Chemin de Saint-Régis - Etape 2 - Le Monastier sur Gazeilles - Saint-Front
0000FF
4
928.6
2023-05-06T06:06:32Z
928.7
2023-05-06T06:06:41Z
930.1
2023-05-06T06:06:55Z
930.8
2023-05-06T06:07:13Z
931.2
2023-05-06T06:07:28Z
931.7
2023-05-06T06:07:42Z
931.4
2023-05-06T06:07:53Z
931.7
2023-05-06T06:08:02Z
931.5
2023-05-06T06:08:09Z
931.8
2023-05-06T06:08:17Z
931.4
2023-05-06T06:08:26Z
931.1
2023-05-06T06:08:35Z
930.7
2023-05-06T06:08:43Z
930.6
2023-05-06T06:08:52Z
930.4
2023-05-06T06:08:59Z
929.5
2023-05-06T06:09:07Z
928.7
2023-05-06T06:09:15Z
928
2023-05-06T06:09:22Z
928.3
2023-05-06T06:09:30Z
928.3
2023-05-06T06:09:37Z
929.2
2023-05-06T06:09:44Z
929.7
2023-05-06T06:09:51Z
929.2
2023-05-06T06:10:00Z
929.5
2023-05-06T06:10:08Z
929.9
2023-05-06T06:10:18Z
931.4
2023-05-06T06:10:30Z
932.8
932.6
2023-05-06T06:10:41Z
933
932.5
933
2023-05-06T06:10:42Z
932.6
2023-05-06T06:10:58Z
933.4
2023-05-06T06:11:03Z
933.2
2023-05-06T06:11:09Z
932.3
2023-05-06T06:11:14Z
934.5
2023-05-06T06:11:25Z
935.6
2023-05-06T06:11:41Z
936.5
2023-05-06T06:12:04Z
937.8
2023-05-06T06:12:12Z
938.8
2023-05-06T06:12:22Z
938.9
2023-05-06T06:12:35Z
940.4
2023-05-06T06:12:47Z
941.7
2023-05-06T06:12:58Z
942.3
2023-05-06T06:13:09Z
941.8
2023-05-06T06:13:32Z
942
2023-05-06T06:13:42Z
943
2023-05-06T06:13:51Z
944
2023-05-06T06:13:59Z
943.6
2023-05-06T06:14:08Z
942.5
2023-05-06T06:14:40Z
941.5
2023-05-06T06:15:10Z
940.6
2023-05-06T06:15:21Z
940.7
2023-05-06T06:15:32Z
941.5
2023-05-06T06:15:43Z
943.2
2023-05-06T06:15:52Z
944.1
2023-05-06T06:16:01Z
944.9
2023-05-06T06:16:13Z
944.9
945.6
2023-05-06T06:16:59Z
946.8
2023-05-06T06:17:08Z
947.8
2023-05-06T06:17:22Z
948.4
2023-05-06T06:17:32Z
948.7
2023-05-06T06:17:43Z
948.6
2023-05-06T06:17:52Z
948.9
2023-05-06T06:18:00Z
949.6
2023-05-06T06:18:08Z
950.6
2023-05-06T06:18:16Z
951.4
2023-05-06T06:18:25Z
951.6
2023-05-06T06:18:35Z
952.5
2023-05-06T06:18:48Z
952.8
2023-05-06T06:19:04Z
953.4
2023-05-06T06:19:20Z
953.9
2023-05-06T06:19:41Z
954.8
2023-05-06T06:19:54Z
956
2023-05-06T06:20:05Z
958.1
2023-05-06T06:20:15Z
958.8
2023-05-06T06:20:25Z
959.5
2023-05-06T06:20:32Z
960.5
2023-05-06T06:20:40Z
960.2
2023-05-06T06:20:50Z
959.8
2023-05-06T06:21:00Z
960
2023-05-06T06:21:11Z
961
2023-05-06T06:21:18Z
961.1
2023-05-06T06:21:26Z
961.3
2023-05-06T06:21:35Z
960.9
2023-05-06T06:21:42Z
960.6
2023-05-06T06:21:49Z
960.2
2023-05-06T06:21:56Z
960.7
2023-05-06T06:22:05Z
960.7
2023-05-06T06:22:13Z
960.3
2023-05-06T06:22:21Z
959.7
2023-05-06T06:22:28Z
959.2
2023-05-06T06:22:37Z
960.5
2023-05-06T06:22:45Z
961.3
2023-05-06T06:22:53Z
962.1
2023-05-06T06:23:01Z
963.1
2023-05-06T06:23:11Z
963.6
2023-05-06T06:23:20Z
964.3
2023-05-06T06:23:28Z
964.7
2023-05-06T06:23:38Z
965
2023-05-06T06:23:47Z
965
2023-05-06T06:23:56Z
965.4
2023-05-06T06:24:05Z
965.5
2023-05-06T06:24:16Z
965.7
2023-05-06T06:24:25Z
965.3
2023-05-06T06:24:33Z
965.2
2023-05-06T06:24:41Z
965.7
2023-05-06T06:24:50Z
966.1
2023-05-06T06:24:58Z
966.6
2023-05-06T06:25:06Z
966.7
2023-05-06T06:25:14Z
966.7
2023-05-06T06:25:21Z
966.4
2023-05-06T06:25:39Z
966.8
2023-05-06T06:25:48Z
967.8
2023-05-06T06:25:56Z
969.1
2023-05-06T06:26:05Z
969.8
2023-05-06T06:26:15Z
970.6
2023-05-06T06:26:28Z
971.1
2023-05-06T06:26:38Z
971.4
2023-05-06T06:26:47Z
971.9
2023-05-06T06:26:56Z
973
2023-05-06T06:27:04Z
973.8
2023-05-06T06:27:13Z
974.6
2023-05-06T06:27:22Z
976.2
2023-05-06T06:27:34Z
977.7
2023-05-06T06:27:51Z
979.7
2023-05-06T06:28:04Z
981.7
2023-05-06T06:28:18Z
983.2
2023-05-06T06:28:31Z
984.5
2023-05-06T06:28:45Z
986
2023-05-06T06:29:00Z
987.7
2023-05-06T06:29:15Z
989.4
2023-05-06T06:29:33Z
991.4
2023-05-06T06:29:49Z
993
2023-05-06T06:30:07Z
994.9
2023-05-06T06:30:23Z
996.6
2023-05-06T06:30:41Z
998.3
2023-05-06T06:30:56Z
999.7
2023-05-06T06:31:09Z
1000.5
2023-05-06T06:31:27Z
1003.4
2023-05-06T06:31:48Z
1005.3
2023-05-06T06:32:11Z
1007.6
2023-05-06T06:32:35Z
1009.8
2023-05-06T06:34:36Z
1011.3
2023-05-06T06:35:38Z
1012.8
2023-05-06T06:35:52Z
1014.3
2023-05-06T06:36:05Z
1016.2
2023-05-06T06:36:43Z
1017.8
2023-05-06T06:36:55Z
1018.4
2023-05-06T06:37:06Z
1019.4
2023-05-06T06:37:20Z
1020.1
2023-05-06T06:37:38Z
1020.4
2023-05-06T06:37:48Z
1020.4
2023-05-06T06:37:57Z
1021
2023-05-06T06:38:08Z
1021.5
2023-05-06T06:38:20Z
1022.1
2023-05-06T06:38:30Z
1022.9
2023-05-06T06:38:39Z
1024.1
2023-05-06T06:38:57Z
1024.8
2023-05-06T06:39:07Z
1025.6
2023-05-06T06:39:16Z
1025.9
2023-05-06T06:39:25Z
1025.9
2023-05-06T06:39:39Z
1025.9
2023-05-06T06:39:51Z
1026.2
2023-05-06T06:41:42Z
1026.8
2023-05-06T06:41:51Z
1026.7
2023-05-06T06:42:04Z
1026.6
2023-05-06T06:42:12Z
1026.6
2023-05-06T06:42:20Z
1026.5
2023-05-06T06:42:29Z
1026.5
2023-05-06T06:42:37Z
1026.4
2023-05-06T06:42:46Z
1026.4
2023-05-06T06:42:54Z
1026.3
2023-05-06T06:43:02Z
1026.3
2023-05-06T06:43:10Z
1026.2
2023-05-06T06:43:19Z
1026.2
2023-05-06T06:43:27Z
1026.1
2023-05-06T06:43:34Z
1026
2023-05-06T06:43:42Z
1025.9
2023-05-06T06:43:50Z
1025.9
2023-05-06T06:43:58Z
1025.7
2023-05-06T06:44:06Z
1025.6
2023-05-06T06:44:14Z
1025.6
2023-05-06T06:44:23Z
1025.5
2023-05-06T06:44:31Z
1025.5
2023-05-06T06:44:39Z
1025.5
2023-05-06T06:44:47Z
1025.2
2023-05-06T06:44:55Z
1024.8
2023-05-06T06:45:03Z
1024.8
2023-05-06T06:45:11Z
1025
2023-05-06T06:45:20Z
1025
2023-05-06T06:45:29Z
1025
2023-05-06T06:45:37Z
1025
2023-05-06T06:45:46Z
1025.2
2023-05-06T06:45:55Z
1025.3
2023-05-06T06:46:03Z
1025.3
2023-05-06T06:46:11Z
1025.3
2023-05-06T06:46:20Z
1025.7
2023-05-06T06:46:33Z
1026
2023-05-06T06:47:20Z
1026.3
2023-05-06T06:47:28Z
1026.4
2023-05-06T06:47:37Z
1026.7
2023-05-06T06:47:45Z
1027.2
2023-05-06T06:47:54Z
1027.9
2023-05-06T06:48:03Z
1028.2
2023-05-06T06:48:11Z
1028.5
2023-05-06T06:48:19Z
1029.2
2023-05-06T06:48:28Z
1030
2023-05-06T06:48:47Z
1030.5
2023-05-06T06:49:03Z
1030.9
2023-05-06T06:49:12Z
1031.2
2023-05-06T06:49:22Z
1031.6
2023-05-06T06:49:30Z
1032.1
2023-05-06T06:49:38Z
1032.5
2023-05-06T06:49:46Z
1032.9
2023-05-06T06:49:54Z
1033.3
2023-05-06T06:50:02Z
1033.7
2023-05-06T06:50:10Z
1034.4
2023-05-06T06:50:18Z
1035.2
2023-05-06T06:50:28Z
1035.5
2023-05-06T06:50:37Z
1035.9
2023-05-06T06:50:45Z
1036
2023-05-06T06:50:54Z
1036.1
2023-05-06T06:51:02Z
1035.9
2023-05-06T06:51:11Z
1035.7
2023-05-06T06:51:22Z
1036.2
2023-05-06T06:51:31Z
1036.5
2023-05-06T06:51:53Z
1037.1
2023-05-06T06:52:03Z
1037.3
2023-05-06T06:52:10Z
1037.3
2023-05-06T06:52:23Z
1037.3
2023-05-06T06:52:31Z
1037.2
2023-05-06T06:52:39Z
1037.4
2023-05-06T06:52:47Z
1037.7
2023-05-06T06:52:56Z
1038.1
2023-05-06T06:53:04Z
1038.4
2023-05-06T06:53:11Z
1038.6
2023-05-06T06:53:19Z
1038.3
2023-05-06T06:53:35Z
1038.1
2023-05-06T06:53:48Z
1038
2023-05-06T06:54:04Z
1037.6
2023-05-06T06:54:13Z
1037.9
2023-05-06T06:54:22Z
1038.3
2023-05-06T06:54:30Z
1038
2023-05-06T06:54:38Z
1037.8
2023-05-06T06:54:45Z
1037.9
2023-05-06T06:54:52Z
1038.2
2023-05-06T06:54:59Z
1038.2
2023-05-06T06:55:07Z
1038.2
2023-05-06T06:55:16Z
1038.1
2023-05-06T06:55:25Z
1038.1
2023-05-06T06:55:34Z
1038.1
2023-05-06T06:56:04Z
1038.1
2023-05-06T06:56:14Z
1038.3
2023-05-06T06:56:23Z
1038.8
2023-05-06T06:56:32Z
1038.9
2023-05-06T06:56:40Z
1038.9
2023-05-06T06:56:49Z
1038.8
2023-05-06T06:56:58Z
1038.8
2023-05-06T06:57:07Z
1038.8
2023-05-06T06:57:15Z
1038.8
2023-05-06T06:57:24Z
1038.8
2023-05-06T06:57:33Z
1038.9
2023-05-06T06:57:42Z
1039.2
2023-05-06T06:58:11Z
1039.7
2023-05-06T06:58:20Z
1040
2023-05-06T06:58:28Z
1040
2023-05-06T06:58:36Z
1039.9
2023-05-06T06:58:44Z
1039.6
2023-05-06T06:58:57Z
1039.5
2023-05-06T06:59:06Z
1039.3
2023-05-06T06:59:14Z
1039.1
2023-05-06T06:59:24Z
1038.5
2023-05-06T06:59:33Z
1039.6
2023-05-06T06:59:43Z
1040.1
2023-05-06T06:59:53Z
1041.1
2023-05-06T07:00:03Z
1042.1
2023-05-06T07:00:12Z
1042.7
2023-05-06T07:00:21Z
1043.2
2023-05-06T07:00:39Z
1043.8
2023-05-06T07:00:48Z
1044.3
2023-05-06T07:00:58Z
1044.8
2023-05-06T07:01:08Z
1045.3
2023-05-06T07:01:18Z
1045.9
2023-05-06T07:01:28Z
1046.6
2023-05-06T07:01:37Z
1047.2
2023-05-06T07:01:45Z
1047.4
2023-05-06T07:01:54Z
1047.8
2023-05-06T07:02:03Z
1048
2023-05-06T07:02:37Z
1048.2
2023-05-06T07:02:46Z
1048.4
2023-05-06T07:02:54Z
1048.8
2023-05-06T07:03:03Z
1049.3
2023-05-06T07:03:11Z
1050
2023-05-06T07:03:20Z
1050.3
2023-05-06T07:03:29Z
1050.5
2023-05-06T07:03:38Z
1051.1
2023-05-06T07:03:47Z
1052.3
2023-05-06T07:04:01Z
1053.2
2023-05-06T07:04:13Z
1053.8
2023-05-06T07:04:31Z
1054.3
2023-05-06T07:04:41Z
1054.9
2023-05-06T07:04:50Z
1055.6
2023-05-06T07:05:00Z
1056.3
2023-05-06T07:05:09Z
1056.9
2023-05-06T07:05:17Z
1057.3
2023-05-06T07:05:25Z
1057.3
2023-05-06T07:05:34Z
1057.5
2023-05-06T07:05:43Z
1058.4
2023-05-06T07:05:52Z
1059.2
2023-05-06T07:06:09Z
1059.9
2023-05-06T07:06:17Z
1060.8
2023-05-06T07:06:26Z
1061.4
2023-05-06T07:06:35Z
1061.9
2023-05-06T07:06:45Z
1062.2
2023-05-06T07:06:55Z
1062.4
2023-05-06T07:07:12Z
1062.6
2023-05-06T07:07:22Z
1062.7
2023-05-06T07:07:31Z
1063
2023-05-06T07:07:39Z
1063.6
2023-05-06T07:08:04Z
1064.2
2023-05-06T07:08:12Z
1064.5
2023-05-06T07:08:20Z
1064.8
2023-05-06T07:08:29Z
1065.4
2023-05-06T07:08:38Z
1066
2023-05-06T07:08:47Z
1066.7
2023-05-06T07:08:56Z
1067.3
2023-05-06T07:09:05Z
1067.9
2023-05-06T07:09:13Z
1068.5
2023-05-06T07:09:21Z
1069.3
2023-05-06T07:09:30Z
1069.9
2023-05-06T07:09:40Z
1070.4
2023-05-06T07:09:50Z
1070.8
2023-05-06T07:09:59Z
1071.2
2023-05-06T07:10:08Z
1072.1
2023-05-06T07:10:17Z
1073
2023-05-06T07:10:27Z
1074
2023-05-06T07:12:28Z
1075.2
2023-05-06T07:13:08Z
1075.9
2023-05-06T07:13:18Z
1076.4
2023-05-06T07:13:28Z
1076.9
2023-05-06T07:13:37Z
1077.6
2023-05-06T07:13:46Z
1078.1
2023-05-06T07:13:55Z
1078.5
2023-05-06T07:14:04Z
1078.8
2023-05-06T07:14:13Z
1079.2
2023-05-06T07:14:22Z
1079.5
2023-05-06T07:14:30Z
1079.9
2023-05-06T07:14:39Z
1080.3
2023-05-06T07:14:48Z
1080.4
2023-05-06T07:14:57Z
1080.4
2023-05-06T07:15:05Z
1080.4
2023-05-06T07:15:13Z
1080.4
2023-05-06T07:15:21Z
1080.7
2023-05-06T07:15:29Z
1081
2023-05-06T07:15:37Z
1081.5
2023-05-06T07:15:45Z
1081.9
2023-05-06T07:15:54Z
1082.7
2023-05-06T07:16:03Z
1083.7
2023-05-06T07:16:12Z
1083.8
2023-05-06T07:16:23Z
1083.8
2023-05-06T07:16:32Z
1083.5
2023-05-06T07:16:43Z
1083.4
2023-05-06T07:16:52Z
1083.4
2023-05-06T07:17:03Z
1083
2023-05-06T07:17:15Z
1083
2023-05-06T07:17:24Z
1082.8
2023-05-06T07:17:40Z
1082.9
2023-05-06T07:17:50Z
1083.7
2023-05-06T07:18:01Z
1084
2023-05-06T07:18:10Z
1083.8
2023-05-06T07:18:19Z
1083.6
2023-05-06T07:18:29Z
1083.8
2023-05-06T07:18:50Z
1083.9
2023-05-06T07:19:02Z
1084
2023-05-06T07:19:22Z
1084.7
2023-05-06T07:19:30Z
1085.6
2023-05-06T07:19:38Z
1086.7
2023-05-06T07:19:45Z
1087
2023-05-06T07:19:53Z
1086.2
2023-05-06T07:20:32Z
1086.2
2023-05-06T07:20:40Z
1086.3
2023-05-06T07:20:48Z
1086.4
2023-05-06T07:20:56Z
1086.7
2023-05-06T07:21:04Z
1086.7
2023-05-06T07:21:15Z
1086.9
2023-05-06T07:21:24Z
1087.1
2023-05-06T07:21:32Z
1087.4
2023-05-06T07:21:40Z
1087.5
2023-05-06T07:21:48Z
1087.7
2023-05-06T07:21:56Z
1087.3
2023-05-06T07:22:04Z
1086.9
2023-05-06T07:22:12Z
1086.7
2023-05-06T07:22:20Z
1086.6
2023-05-06T07:22:34Z
1086.8
2023-05-06T07:22:41Z
1087
2023-05-06T07:22:49Z
1087.2
2023-05-06T07:22:58Z
1087
2023-05-06T07:23:06Z
1086.7
2023-05-06T07:23:14Z
1087
2023-05-06T07:23:22Z
1087.3
2023-05-06T07:23:30Z
1087.2
2023-05-06T07:23:38Z
1086.9
2023-05-06T07:23:46Z
1086.5
2023-05-06T07:23:54Z
1086.2
2023-05-06T07:24:02Z
1086.1
2023-05-06T07:24:11Z
1086.6
2023-05-06T07:24:18Z
1087
2023-05-06T07:24:27Z
1087.2
2023-05-06T07:24:36Z
1087.7
2023-05-06T07:24:44Z
1088.5
2023-05-06T07:24:52Z
1089.4
2023-05-06T07:25:00Z
1090.1
2023-05-06T07:25:09Z
1090
2023-05-06T07:25:17Z
1090.1
2023-05-06T07:25:26Z
1090.4
2023-05-06T07:25:35Z
1090.5
2023-05-06T07:25:43Z
1090.2
2023-05-06T07:25:52Z
1089.9
2023-05-06T07:26:01Z
1089.6
2023-05-06T07:26:09Z
1089.9
2023-05-06T07:26:17Z
1090.4
2023-05-06T07:26:26Z
1090.7
2023-05-06T07:26:33Z
1090.9
2023-05-06T07:26:41Z
1091
2023-05-06T07:26:50Z
1091
2023-05-06T07:26:58Z
1091
2023-05-06T07:27:07Z
1090.9
2023-05-06T07:27:31Z
1090.5
2023-05-06T07:27:40Z
1090.1
2023-05-06T07:27:51Z
1089.8
2023-05-06T07:28:00Z
1089.8
2023-05-06T07:28:09Z
1089.9
2023-05-06T07:28:18Z
1090
2023-05-06T07:28:27Z
1090.2
2023-05-06T07:28:36Z
1090.3
2023-05-06T07:28:45Z
1090.4
2023-05-06T07:28:56Z
1090.5
2023-05-06T07:29:05Z
1090.3
2023-05-06T07:29:13Z
1090.1
2023-05-06T07:29:20Z
1090.1
2023-05-06T07:29:28Z
1090.2
2023-05-06T07:29:37Z
1090.2
2023-05-06T07:29:46Z
1089.9
2023-05-06T07:29:54Z
1089.5
2023-05-06T07:30:03Z
1089.1
2023-05-06T07:30:11Z
1088.7
2023-05-06T07:30:19Z
1088.3
2023-05-06T07:30:27Z
1088
2023-05-06T07:30:35Z
1088
2023-05-06T07:30:45Z
1088.1
2023-05-06T07:30:54Z
1087.7
2023-05-06T07:31:01Z
1087.3
2023-05-06T07:31:08Z
1087.3
2023-05-06T07:31:16Z
1087.3
2023-05-06T07:31:24Z
1087.2
2023-05-06T07:31:32Z
1087.1
2023-05-06T07:31:40Z
1086.9
2023-05-06T07:31:48Z
1086.5
2023-05-06T07:31:56Z
1086.3
2023-05-06T07:32:03Z
1086.5
2023-05-06T07:32:10Z
1086.6
2023-05-06T07:32:18Z
1086.7
2023-05-06T07:32:26Z
1086.7
2023-05-06T07:32:35Z
1086.9
2023-05-06T07:32:44Z
1087.3
2023-05-06T07:32:52Z
1087.2
2023-05-06T07:33:01Z
1087.1
2023-05-06T07:33:11Z
1087.4
2023-05-06T07:33:20Z
1087.9
2023-05-06T07:33:28Z
1088
2023-05-06T07:33:37Z
1088
2023-05-06T07:33:45Z
1088
2023-05-06T07:33:53Z
1088
2023-05-06T07:34:02Z
1088
2023-05-06T07:34:10Z
1088
2023-05-06T07:34:18Z
1088
2023-05-06T07:34:26Z
1088
2023-05-06T07:34:34Z
1088
2023-05-06T07:34:42Z
1088
2023-05-06T07:34:50Z
1088
2023-05-06T07:34:58Z
1088
2023-05-06T07:35:06Z
1088
2023-05-06T07:35:13Z
1088
2023-05-06T07:35:21Z
1088
2023-05-06T07:35:30Z
1087.9
2023-05-06T07:35:38Z
1087.8
2023-05-06T07:35:46Z
1087.3
2023-05-06T07:35:54Z
1087
2023-05-06T07:36:02Z
1086.9
2023-05-06T07:36:10Z
1086.7
2023-05-06T07:36:18Z
1086.5
2023-05-06T07:36:27Z
1086.3
2023-05-06T07:36:36Z
1086.7
2023-05-06T07:36:52Z
1086.8
2023-05-06T07:37:01Z
1086.9
2023-05-06T07:37:11Z
1086.9
2023-05-06T07:37:21Z
1087.1
2023-05-06T07:37:30Z
1087.5
2023-05-06T07:37:40Z
1087.9
2023-05-06T07:37:49Z
1089
2023-05-06T07:38:00Z
1090.5
2023-05-06T07:38:11Z
1091.6
2023-05-06T07:38:21Z
1092.6
2023-05-06T07:38:29Z
1093.1
2023-05-06T07:38:37Z
1093.8
2023-05-06T07:38:48Z
1094.8
2023-05-06T07:38:59Z
1095.6
2023-05-06T07:39:16Z
1096.3
2023-05-06T07:39:26Z
1096.8
2023-05-06T07:39:40Z
1097.6
2023-05-06T07:39:49Z
1098.2
2023-05-06T07:39:58Z
1098.4
2023-05-06T07:40:07Z
1098.7
2023-05-06T07:40:17Z
1099.1
2023-05-06T07:40:26Z
1099.6
2023-05-06T07:40:39Z
1100
2023-05-06T07:40:48Z
1100.5
2023-05-06T07:40:57Z
1100.8
2023-05-06T07:41:07Z
1101
2023-05-06T07:41:14Z
1101.7
2023-05-06T07:41:20Z
1102.8
2023-05-06T07:41:31Z
1103.7
2023-05-06T07:41:41Z
1104.7
2023-05-06T07:41:50Z
1105.4
2023-05-06T07:41:58Z
1106.2
2023-05-06T07:42:07Z
1106.6
2023-05-06T07:42:17Z
1106.8
2023-05-06T07:42:29Z
1107
2023-05-06T07:43:56Z
1107.4
2023-05-06T07:44:06Z
1107
2023-05-06T07:44:15Z
1106.8
2023-05-06T07:44:24Z
1106.7
2023-05-06T07:44:33Z
1106.6
2023-05-06T07:44:41Z
1106.3
2023-05-06T07:44:47Z
1106
2023-05-06T07:44:54Z
1106
2023-05-06T07:45:02Z
1106
2023-05-06T07:45:11Z
1106
2023-05-06T07:45:19Z
1105.8
2023-05-06T07:45:27Z
1105.4
2023-05-06T07:45:36Z
1104.7
2023-05-06T07:45:44Z
1104.3
2023-05-06T07:45:53Z
1104
2023-05-06T07:46:01Z
1103.8
2023-05-06T07:46:09Z
1103.5
2023-05-06T07:46:17Z
1103.3
2023-05-06T07:46:25Z
1103
2023-05-06T07:46:32Z
1103
2023-05-06T07:46:40Z
1103.1
2023-05-06T07:46:47Z
1103.1
2023-05-06T07:46:55Z
1102.9
2023-05-06T07:47:03Z
1102.6
2023-05-06T07:47:11Z
1102.4
2023-05-06T07:47:20Z
1102.5
2023-05-06T07:47:28Z
1102.6
2023-05-06T07:47:36Z
1102.4
2023-05-06T07:47:45Z
1102.1
2023-05-06T07:47:53Z
1101.9
2023-05-06T07:48:54Z
1101.6
2023-05-06T07:49:03Z
1101.3
2023-05-06T07:50:26Z
1100.8
2023-05-06T07:50:36Z
1100.1
2023-05-06T07:50:44Z
1099.6
2023-05-06T07:50:52Z
1099
2023-05-06T07:51:01Z
1098.4
2023-05-06T07:51:11Z
1098
2023-05-06T07:51:19Z
1097.7
2023-05-06T07:51:27Z
1097.6
2023-05-06T07:51:34Z
1097.3
2023-05-06T07:51:42Z
1097
2023-05-06T07:51:50Z
1097
2023-05-06T07:51:58Z
1097
2023-05-06T07:52:06Z
1097
2023-05-06T07:52:15Z
1097.2
2023-05-06T07:52:25Z
1097.5
2023-05-06T07:52:35Z
1097.9
2023-05-06T07:53:00Z
1098
2023-05-06T07:53:13Z
1097.9
2023-05-06T07:53:24Z
1097.5
2023-05-06T07:53:33Z
1097.2
2023-05-06T07:53:43Z
1097
2023-05-06T07:53:53Z
1096.9
2023-05-06T07:54:03Z
1096.7
2023-05-06T07:54:12Z
1096.2
2023-05-06T07:54:21Z
1095.2
2023-05-06T07:54:36Z
1094.7
2023-05-06T07:55:02Z
1094
2023-05-06T07:55:12Z
1093.3
2023-05-06T07:55:22Z
1092.4
2023-05-06T07:55:32Z
1091.5
2023-05-06T07:55:42Z
1090.6
2023-05-06T07:55:51Z
1090.2
2023-05-06T07:56:01Z
1089.5
2023-05-06T07:56:11Z
1088.7
2023-05-06T07:56:21Z
1087.9
2023-05-06T07:56:30Z
1086.9
2023-05-06T07:56:39Z
1086
2023-05-06T07:56:48Z
1085.6
2023-05-06T07:56:57Z
1084.9
2023-05-06T07:57:06Z
1084.1
2023-05-06T07:57:15Z
1083.3
2023-05-06T07:57:23Z
1082.8
2023-05-06T07:57:31Z
1081.9
2023-05-06T07:57:38Z
1080.9
2023-05-06T07:57:46Z
1080.4
2023-05-06T07:57:55Z
1079.6
2023-05-06T07:58:04Z
1078.8
2023-05-06T07:58:14Z
1078.5
2023-05-06T07:58:23Z
1078.4
2023-05-06T07:58:31Z
1077.8
2023-05-06T07:58:40Z
1077.4
2023-05-06T07:58:51Z
1077.3
2023-05-06T07:59:00Z
1076.9
2023-05-06T07:59:09Z
1075.7
2023-05-06T07:59:18Z
1074.7
2023-05-06T07:59:24Z
1074
2023-05-06T07:59:31Z
1073.1
2023-05-06T07:59:46Z
1072.8
2023-05-06T07:59:52Z
1072.8
2023-05-06T07:59:59Z
1072.6
2023-05-06T08:00:06Z
1072.6
2023-05-06T08:00:13Z
1072.8
2023-05-06T08:00:21Z
1072.8
2023-05-06T08:00:30Z
1072.8
2023-05-06T08:00:37Z
1073
2023-05-06T08:00:49Z
1073.8
2023-05-06T08:00:57Z
1074.3
2023-05-06T08:01:05Z
1074.8
2023-05-06T08:01:14Z
1075.1
2023-05-06T08:01:23Z
1074.9
2023-05-06T08:01:31Z
1074.4
2023-05-06T08:01:39Z
1074.4
2023-05-06T08:01:47Z
1074.7
2023-05-06T08:01:55Z
1075.1
2023-05-06T08:02:02Z
1075.2
2023-05-06T08:02:11Z
1075.5
2023-05-06T08:02:19Z
1075.5
2023-05-06T08:02:27Z
1075.9
2023-05-06T08:02:35Z
1076.3
2023-05-06T08:02:45Z
1076.9
2023-05-06T08:04:46Z
1077.2
2023-05-06T08:06:47Z
1076.8
2023-05-06T08:13:46Z
1077.2
2023-05-06T08:14:25Z
1078
2023-05-06T08:14:33Z
1078.8
2023-05-06T08:14:43Z
1079.4
2023-05-06T08:14:56Z
1080.3
2023-05-06T08:15:06Z
1081.1
2023-05-06T08:15:15Z
1081.9
2023-05-06T08:15:26Z
1082.3
2023-05-06T08:15:38Z
1082.8
2023-05-06T08:16:02Z
1083.4
2023-05-06T08:16:13Z
1083.8
2023-05-06T08:16:21Z
1084.2
2023-05-06T08:16:31Z
1084.9
2023-05-06T08:16:39Z
1085
2023-05-06T08:16:48Z
1085.1
2023-05-06T08:16:58Z
1085.4
2023-05-06T08:17:07Z
1085.7
2023-05-06T08:17:14Z
1086.1
2023-05-06T08:17:22Z
1086.5
2023-05-06T08:17:31Z
1086.8
2023-05-06T08:17:41Z
1087
2023-05-06T08:17:50Z
1087.4
2023-05-06T08:17:58Z
1087.5
2023-05-06T08:18:06Z
1087.6
2023-05-06T08:18:14Z
1088.3
2023-05-06T08:18:22Z
1089.2
2023-05-06T08:18:31Z
1090.1
2023-05-06T08:18:40Z
1090.5
2023-05-06T08:18:51Z
1090
2023-05-06T08:20:12Z
1091
2023-05-06T08:20:46Z
1091.7
2023-05-06T08:20:55Z
1092.3
2023-05-06T08:21:04Z
1093.4
2023-05-06T08:21:13Z
1094.6
2023-05-06T08:21:22Z
1095.8
2023-05-06T08:21:33Z
1097.5
2023-05-06T08:21:47Z
1098.6
2023-05-06T08:21:59Z
1099.5
2023-05-06T08:22:11Z
1101.8
2023-05-06T08:22:20Z
1103.7
2023-05-06T08:22:31Z
1104.4
2023-05-06T08:22:48Z
1104.6
2023-05-06T08:22:58Z
1105.4
2023-05-06T08:23:09Z
1106.8
2023-05-06T08:23:21Z
1108.1
2023-05-06T08:23:34Z
1108.9
2023-05-06T08:23:43Z
1109.3
2023-05-06T08:23:51Z
1109.7
2023-05-06T08:23:59Z
1109.9
2023-05-06T08:24:08Z
1110
2023-05-06T08:24:15Z
1109.6
2023-05-06T08:24:24Z
1110
2023-05-06T08:24:33Z
1111.1
2023-05-06T08:24:41Z
1112
2023-05-06T08:24:50Z
1112.3
2023-05-06T08:24:59Z
1112.6
2023-05-06T08:25:10Z
1113.6
2023-05-06T08:25:20Z
1114.8
2023-05-06T08:25:29Z
1116.8
2023-05-06T08:25:40Z
1118.8
2023-05-06T08:25:55Z
1121.4
2023-05-06T08:26:09Z
1123
2023-05-06T08:26:21Z
1124.1
2023-05-06T08:26:35Z
1124.5
2023-05-06T08:26:46Z
1125.1
2023-05-06T08:26:57Z
1126.3
2023-05-06T08:27:07Z
1127.1
2023-05-06T08:27:16Z
1127.4
2023-05-06T08:27:28Z
1127.6
2023-05-06T08:27:39Z
1126.8
2023-05-06T08:28:22Z
1126.1
2023-05-06T08:28:31Z
1126.2
2023-05-06T08:28:39Z
1125.5
2023-05-06T08:28:50Z
1124.8
2023-05-06T08:28:58Z
1124
2023-05-06T08:29:07Z
1123.9
2023-05-06T08:29:15Z
1124.1
2023-05-06T08:29:24Z
1124.4
2023-05-06T08:29:32Z
1124.1
2023-05-06T08:29:42Z
1123.6
2023-05-06T08:29:50Z
1122.6
2023-05-06T08:30:00Z
1121.8
2023-05-06T08:30:09Z
1122.6
2023-05-06T08:30:21Z
1123.9
2023-05-06T08:30:32Z
1123.8
2023-05-06T08:30:43Z
1124
2023-05-06T08:30:53Z
1124.3
2023-05-06T08:31:02Z
1124.1
2023-05-06T08:31:15Z
1123.5
2023-05-06T08:31:31Z
1125.1
2023-05-06T08:32:37Z
1125.8
2023-05-06T08:50:26Z
1127.5
2023-05-06T08:50:35Z
1129.5
2023-05-06T08:50:46Z
1132
2023-05-06T08:50:56Z
1132
2023-05-06T08:51:07Z
1131.8
2023-05-06T08:51:16Z
1131.6
2023-05-06T08:51:24Z
1131.9
2023-05-06T08:51:33Z
1133.5
2023-05-06T08:51:44Z
1133.8
2023-05-06T08:51:51Z
1134.1
2023-05-06T08:52:11Z
1135.2
2023-05-06T08:52:20Z
1136.4
2023-05-06T08:52:31Z
1137.2
2023-05-06T08:52:43Z
1138.1
2023-05-06T08:52:52Z
1139.1
2023-05-06T08:52:59Z
1140.1
2023-05-06T08:53:09Z
1140.7
2023-05-06T08:53:18Z
1141.7
2023-05-06T08:53:28Z
1142.6
2023-05-06T08:53:37Z
1143.3
2023-05-06T08:53:45Z
1143.6
2023-05-06T08:53:56Z
1143.7
2023-05-06T08:54:06Z
1144.2
2023-05-06T08:54:15Z
1144.7
2023-05-06T08:54:24Z
1143.5
2023-05-06T08:54:33Z
1143.2
2023-05-06T08:55:03Z
1144.7
2023-05-06T08:55:14Z
1146.4
2023-05-06T08:55:24Z
1147
2023-05-06T08:55:33Z
1147.5
2023-05-06T08:55:42Z
1148
2023-05-06T08:55:51Z
1148.5
2023-05-06T08:56:01Z
1149.1
2023-05-06T08:56:09Z
1149.5
2023-05-06T08:56:18Z
1149.6
2023-05-06T08:56:26Z
1149.8
2023-05-06T08:56:35Z
1150
2023-05-06T08:56:44Z
1150.1
2023-05-06T08:56:53Z
1150.6
2023-05-06T08:57:02Z
1151.2
2023-05-06T08:57:11Z
1151.7
2023-05-06T08:57:19Z
1152.3
2023-05-06T08:57:26Z
1152.8
2023-05-06T08:57:34Z
1153
2023-05-06T08:57:42Z
1153.5
2023-05-06T08:57:51Z
1154.5
2023-05-06T08:57:59Z
1155
2023-05-06T08:58:07Z
1155.2
2023-05-06T08:58:17Z
1155.2
2023-05-06T08:58:25Z
1155.3
2023-05-06T08:59:13Z
1156.2
2023-05-06T08:59:21Z
1157.3
2023-05-06T08:59:31Z
1158.3
2023-05-06T08:59:40Z
1159.2
2023-05-06T08:59:49Z
1159.6
2023-05-06T08:59:59Z
1159.9
2023-05-06T09:00:07Z
1160.4
2023-05-06T09:00:15Z
1160.8
2023-05-06T09:00:30Z
1161.4
2023-05-06T09:00:39Z
1162.3
2023-05-06T09:00:48Z
1163.3
2023-05-06T09:00:58Z
1164.4
2023-05-06T09:01:07Z
1165.6
2023-05-06T09:01:15Z
1166.6
2023-05-06T09:01:25Z
1167.8
2023-05-06T09:01:41Z
1168.8
2023-05-06T09:01:51Z
1169.7
2023-05-06T09:03:52Z
1169.9
2023-05-06T09:05:26Z
1171
2023-05-06T09:05:36Z
1171.8
2023-05-06T09:05:48Z
1172.7
2023-05-06T09:05:58Z
1173.5
2023-05-06T09:06:08Z
1174.1
2023-05-06T09:06:17Z
1174.7
2023-05-06T09:06:27Z
1175.4
2023-05-06T09:06:37Z
1176.4
2023-05-06T09:06:47Z
1177.4
2023-05-06T09:06:57Z
1178
2023-05-06T09:07:07Z
1178.6
2023-05-06T09:07:17Z
1179.3
2023-05-06T09:07:27Z
1180.3
2023-05-06T09:07:37Z
1181.3
2023-05-06T09:07:47Z
1181.8
2023-05-06T09:07:58Z
1182.1
2023-05-06T09:08:11Z
1182.3
2023-05-06T09:08:46Z
1182.5
2023-05-06T09:08:55Z
1182.7
2023-05-06T09:09:04Z
1182.9
2023-05-06T09:09:12Z
1183.1
2023-05-06T09:09:21Z
1183.4
2023-05-06T09:09:30Z
1183.7
2023-05-06T09:09:39Z
1184.1
2023-05-06T09:09:48Z
1184.5
2023-05-06T09:09:58Z
1185
2023-05-06T09:10:06Z
1185
2023-05-06T09:10:13Z
1185
2023-05-06T09:10:20Z
1185.1
2023-05-06T09:10:29Z
1185
2023-05-06T09:10:38Z
1185.5
2023-05-06T09:10:48Z
1186
2023-05-06T09:10:57Z
1186
2023-05-06T09:11:05Z
1186
2023-05-06T09:11:13Z
1186
2023-05-06T09:11:20Z
1186
2023-05-06T09:11:29Z
1186.1
2023-05-06T09:11:37Z
1186.2
2023-05-06T09:11:45Z
1186.6
2023-05-06T09:11:53Z
1186.9
2023-05-06T09:12:01Z
1187
2023-05-06T09:12:09Z
1187
2023-05-06T09:12:17Z
1187
2023-05-06T09:12:25Z
1187
2023-05-06T09:12:33Z
1186.9
2023-05-06T09:12:42Z
1187
2023-05-06T09:12:52Z
1187
2023-05-06T09:13:01Z
1187
2023-05-06T09:13:11Z
1187
2023-05-06T09:13:19Z
1187
2023-05-06T09:13:29Z
1187
2023-05-06T09:13:36Z
1187
2023-05-06T09:13:43Z
1187
2023-05-06T09:13:51Z
1187
2023-05-06T09:13:59Z
1187
2023-05-06T09:14:07Z
1187.1
2023-05-06T09:14:16Z
1187.5
2023-05-06T09:14:24Z
1187.9
2023-05-06T09:14:32Z
1187.9
2023-05-06T09:14:41Z
1187.8
2023-05-06T09:14:49Z
1187.8
2023-05-06T09:14:57Z
1187.8
2023-05-06T09:15:05Z
1187.9
2023-05-06T09:15:14Z
1188
2023-05-06T09:15:21Z
1188
2023-05-06T09:15:30Z
1188
2023-05-06T09:15:37Z
1188
2023-05-06T09:15:46Z
1188
2023-05-06T09:15:55Z
1188
2023-05-06T09:16:06Z
1188
2023-05-06T09:16:44Z
1188
2023-05-06T09:16:53Z
1188
2023-05-06T09:17:01Z
1187.9
2023-05-06T09:17:09Z
1187.4
2023-05-06T09:17:17Z
1187
2023-05-06T09:17:25Z
1187
2023-05-06T09:17:33Z
1187
2023-05-06T09:17:42Z
1187.2
2023-05-06T09:17:50Z
1187.3
2023-05-06T09:17:58Z
1187.1
2023-05-06T09:18:07Z
1187
2023-05-06T09:18:15Z
1187
2023-05-06T09:18:23Z
1187.1
2023-05-06T09:18:31Z
1187.3
2023-05-06T09:18:40Z
1187.2
2023-05-06T09:19:01Z
1187.4
2023-05-06T09:19:28Z
1187.6
2023-05-06T09:19:39Z
1187.9
2023-05-06T09:19:48Z
1188
2023-05-06T09:19:59Z
1188
2023-05-06T09:20:08Z
1188
2023-05-06T09:20:16Z
1188
2023-05-06T09:20:24Z
1188.3
2023-05-06T09:20:34Z
1188.5
2023-05-06T09:20:41Z
1188.5
2023-05-06T09:20:51Z
1188.8
2023-05-06T09:22:33Z
1188.6
2023-05-06T09:22:48Z
1188.4
2023-05-06T09:23:00Z
1188.4
2023-05-06T09:23:10Z
1188.6
2023-05-06T09:23:16Z
1188.9
2023-05-06T09:23:26Z
1189
2023-05-06T09:23:36Z
1189
2023-05-06T09:23:44Z
1189
2023-05-06T09:23:52Z
1189
2023-05-06T09:24:00Z
1189
2023-05-06T09:24:08Z
1189
2023-05-06T09:24:18Z
1189
2023-05-06T09:24:26Z
1189
2023-05-06T09:24:34Z
1189
2023-05-06T09:24:43Z
1189
2023-05-06T09:25:01Z
1189
2023-05-06T09:25:11Z
1189
2023-05-06T09:25:22Z
1189
2023-05-06T09:25:30Z
1189
2023-05-06T09:25:47Z
1189
2023-05-06T09:26:06Z
1189
2023-05-06T09:26:14Z
1188.9
2023-05-06T09:26:23Z
1188.9
2023-05-06T09:26:33Z
1189
2023-05-06T09:26:42Z
1188.9
2023-05-06T09:26:51Z
1188.7
2023-05-06T09:27:00Z
1188.2
2023-05-06T09:27:09Z
1188.1
2023-05-06T09:27:17Z
1188.2
2023-05-06T09:27:26Z
1188.4
2023-05-06T09:27:34Z
1188.4
2023-05-06T09:27:51Z
1188.4
2023-05-06T09:27:59Z
1188.2
2023-05-06T09:28:24Z
1188
2023-05-06T09:28:44Z
1188.2
2023-05-06T09:28:54Z
1188.3
2023-05-06T09:29:03Z
1188.5
2023-05-06T09:29:11Z
1188.9
2023-05-06T09:29:20Z
1189
2023-05-06T09:29:29Z
1189
2023-05-06T09:29:37Z
1189
2023-05-06T09:29:45Z
1189
2023-05-06T09:29:54Z
1189
2023-05-06T09:30:05Z
1189
2023-05-06T09:30:21Z
1188.7
2023-05-06T09:30:32Z
1188.4
2023-05-06T09:30:44Z
1188.1
2023-05-06T09:30:53Z
1188
2023-05-06T09:31:04Z
1188
2023-05-06T09:31:13Z
1188
2023-05-06T09:31:22Z
1187.7
2023-05-06T09:31:31Z
1187.3
2023-05-06T09:31:46Z
1187.2
2023-05-06T09:31:55Z
1186.5
2023-05-06T09:32:04Z
1185.7
2023-05-06T09:32:12Z
1185
2023-05-06T09:32:21Z
1183.3
2023-05-06T09:32:31Z
1181.1
2023-05-06T09:32:40Z
1177.8
2023-05-06T09:32:50Z
1176.4
2023-05-06T09:33:13Z
1178
2023-05-06T09:33:19Z
1179.6
2023-05-06T09:33:27Z
1181.6
2023-05-06T09:33:34Z
1183.3
2023-05-06T09:33:54Z
1185.4
2023-05-06T09:34:00Z
1187.5
2023-05-06T09:34:08Z
1188.3
2023-05-06T09:34:13Z
1188.8
2023-05-06T09:34:19Z
1189
2023-05-06T09:34:25Z
1188.9
2023-05-06T09:34:36Z
1188.1
2023-05-06T09:34:45Z
1187.2
2023-05-06T09:35:57Z
1186.8
2023-05-06T09:37:58Z
1187.3
2023-05-06T09:39:11Z
1186.1
2023-05-06T09:39:24Z
1184.4
2023-05-06T09:39:35Z
1186
2023-05-06T09:39:46Z
1188
2023-05-06T09:39:57Z
1188.3
2023-05-06T09:40:07Z
1187.4
2023-05-06T09:40:18Z
1187.3
2023-05-06T09:40:26Z
1187.1
2023-05-06T09:40:35Z
1187.3
2023-05-06T09:40:45Z
1187
2023-05-06T09:40:54Z
1186.8
2023-05-06T09:41:03Z
1186.8
2023-05-06T09:41:11Z
1187.3
2023-05-06T09:41:19Z
1188
2023-05-06T09:41:28Z
1188.9
2023-05-06T09:41:36Z
1188.9
2023-05-06T09:41:44Z
1189.1
2023-05-06T09:41:53Z
1189.9
2023-05-06T09:42:01Z
1190.8
2023-05-06T09:42:11Z
1191.1
2023-05-06T09:42:19Z
1191.1
2023-05-06T09:42:36Z
1190.2
2023-05-06T09:42:44Z
1189.4
2023-05-06T09:42:52Z
1189.5
2023-05-06T09:43:02Z
1189.6
2023-05-06T09:43:11Z
1189.9
2023-05-06T09:43:19Z
1189.1
2023-05-06T09:43:29Z
1188.9
2023-05-06T09:43:39Z
1188.2
2023-05-06T09:43:48Z
1188.5
2023-05-06T09:43:56Z
1188.3
2023-05-06T09:44:05Z
1189.4
2023-05-06T09:44:14Z
1189.7
2023-05-06T09:44:23Z
1190.5
2023-05-06T09:44:32Z
1191.5
2023-05-06T09:44:42Z
1192.3
2023-05-06T09:44:51Z
1193.4
2023-05-06T09:45:02Z
1193.6
2023-05-06T09:45:12Z
1194.3
2023-05-06T09:45:24Z
1194.3
2023-05-06T09:45:34Z
1194.4
2023-05-06T09:45:43Z
1194.4
2023-05-06T09:45:53Z
1194.7
2023-05-06T09:46:03Z
1194.9
2023-05-06T09:46:11Z
1194.8
2023-05-06T09:46:18Z
1195.1
2023-05-06T09:46:27Z
1195.5
2023-05-06T09:46:37Z
1195.7
2023-05-06T09:46:46Z
1195.8
2023-05-06T09:46:56Z
1196
2023-05-06T09:47:05Z
1196.7
2023-05-06T09:47:15Z
1197.6
2023-05-06T09:47:24Z
1197.6
2023-05-06T09:47:33Z
1197.8
2023-05-06T09:47:42Z
1197.3
2023-05-06T09:47:51Z
1197.1
2023-05-06T09:47:59Z
1196.6
2023-05-06T09:48:07Z
1196
2023-05-06T09:48:16Z
1196.5
2023-05-06T09:48:24Z
1197.5
2023-05-06T09:48:32Z
1198.9
2023-05-06T09:48:43Z
1199.9
2023-05-06T09:48:54Z
1200.7
2023-05-06T09:49:04Z
1201.5
2023-05-06T09:49:14Z
1202.4
2023-05-06T09:49:23Z
1203.1
2023-05-06T09:49:33Z
1203.4
2023-05-06T09:49:41Z
1203.9
2023-05-06T09:49:52Z
1204.1
2023-05-06T09:50:01Z
1204.4
2023-05-06T09:50:11Z
1205
2023-05-06T09:50:20Z
1205.6
2023-05-06T09:50:30Z
1206.5
2023-05-06T09:50:40Z
1207.5
2023-05-06T09:50:50Z
1208.7
2023-05-06T09:51:01Z
1209.5
2023-05-06T09:51:10Z
1210
2023-05-06T09:51:19Z
1210.4
2023-05-06T09:51:28Z
1210.9
2023-05-06T09:51:37Z
1211.3
2023-05-06T09:51:45Z
1211.7
2023-05-06T09:51:53Z
1211.9
2023-05-06T09:52:01Z
1212
2023-05-06T09:52:10Z
1212
2023-05-06T09:52:19Z
1212.3
2023-05-06T09:52:27Z
1212.6
2023-05-06T09:52:35Z
1213.2
2023-05-06T09:52:45Z
1213.3
2023-05-06T09:52:58Z
1213
2023-05-06T09:53:34Z
1212.7
2023-05-06T09:53:42Z
1212.4
2023-05-06T09:53:48Z
1211.9
2023-05-06T09:53:55Z
1211.5
2023-05-06T09:54:04Z
1211.1
2023-05-06T09:54:13Z
1210.8
2023-05-06T09:54:22Z
1210.6
2023-05-06T09:54:29Z
1210.5
2023-05-06T09:54:36Z
1210.6
2023-05-06T09:54:44Z
1210.8
2023-05-06T09:55:10Z
1211.2
2023-05-06T09:55:19Z
1211.2
2023-05-06T09:55:29Z
1211.1
2023-05-06T09:55:39Z
1211.1
2023-05-06T09:55:49Z
1211.1
2023-05-06T09:55:58Z
1211.1
2023-05-06T09:56:04Z
1211.2
2023-05-06T09:56:09Z
1211.4
2023-05-06T09:56:15Z
1211.7
2023-05-06T09:56:27Z
1211.9
2023-05-06T09:56:34Z
1212
2023-05-06T09:56:42Z
1212
2023-05-06T09:56:49Z
1212
2023-05-06T09:56:58Z
1212
2023-05-06T09:57:06Z
1212
2023-05-06T09:57:23Z
1212
2023-05-06T09:57:39Z
1212.3
2023-05-06T09:58:12Z
1212.6
2023-05-06T09:58:23Z
1212.9
2023-05-06T09:58:33Z
1213
2023-05-06T09:58:43Z
1213
2023-05-06T09:58:52Z
1213
2023-05-06T09:59:01Z
1212.8
2023-05-06T09:59:10Z
1212.4
2023-05-06T09:59:18Z
1212.1
2023-05-06T09:59:27Z
1212
2023-05-06T09:59:35Z
1212
2023-05-06T09:59:43Z
1212
2023-05-06T09:59:51Z
1211.8
2023-05-06T10:00:00Z
1211.5
2023-05-06T10:00:08Z
1211.1
2023-05-06T10:00:16Z
1210.9
2023-05-06T10:00:24Z
1210.7
2023-05-06T10:00:32Z
1210.2
2023-05-06T10:00:41Z
1209.6
2023-05-06T10:00:49Z
1209
2023-05-06T10:00:57Z
1208.7
2023-05-06T10:01:03Z
1208.2
2023-05-06T10:01:11Z
1207.6
2023-05-06T10:01:19Z
1206.9
2023-05-06T10:01:30Z
1206.2
2023-05-06T10:01:36Z
1205.6
2023-05-06T10:01:44Z
1205.2
2023-05-06T10:01:52Z
1204.5
2023-05-06T10:02:02Z
1203.7
2023-05-06T10:02:09Z
1202.8
2023-05-06T10:02:19Z
1202.1
2023-05-06T10:02:30Z
1201.5
2023-05-06T10:02:39Z
1200.6
2023-05-06T10:02:47Z
1199.5
2023-05-06T10:02:57Z
1198.4
2023-05-06T10:03:08Z
1197.4
2023-05-06T10:04:06Z
1196.3
2023-05-06T10:04:17Z
1194.7
2023-05-06T10:04:28Z
1193
2023-05-06T10:04:39Z
1191.4
2023-05-06T10:04:52Z
1189.7
2023-05-06T10:05:04Z
1188.4
2023-05-06T10:05:16Z
1187.9
2023-05-06T10:05:24Z
1187.5
2023-05-06T10:05:34Z
1187.2
2023-05-06T10:05:43Z
1187.9
2023-05-06T10:05:53Z
1187.7
2023-05-06T10:06:02Z
1187.8
2023-05-06T10:06:10Z
1188.2
2023-05-06T10:06:18Z
1188.7
2023-05-06T10:06:27Z
1189.3
2023-05-06T10:06:35Z
1189.9
2023-05-06T10:06:43Z
1189.6
2023-05-06T10:06:52Z
1189.1
2023-05-06T10:07:01Z
1189.1
2023-05-06T10:07:10Z
1188
2023-05-06T10:07:19Z
1186.1
2023-05-06T10:07:27Z
1184.3
2023-05-06T10:07:36Z
1182.3
2023-05-06T10:07:47Z
1180.6
2023-05-06T10:08:00Z
1178.9
2023-05-06T10:08:08Z
1177.6
2023-05-06T10:08:19Z
1176.4
2023-05-06T10:08:38Z
1175.2
2023-05-06T10:08:48Z
1174
2023-05-06T10:09:01Z
1172.6
2023-05-06T10:09:14Z
1171.4
2023-05-06T10:09:34Z
1170.6
2023-05-06T10:09:45Z
1170.1
2023-05-06T10:09:55Z
1168.8
2023-05-06T10:10:04Z
1167.4
2023-05-06T10:10:14Z
1166.1
2023-05-06T10:10:26Z
1164.9
2023-05-06T10:10:36Z
1163.5
2023-05-06T10:10:47Z
1162.3
2023-05-06T10:11:00Z
1161.2
2023-05-06T10:11:13Z
1158.5
2023-05-06T10:11:22Z
1156
2023-05-06T10:11:39Z
1153.2
2023-05-06T10:12:07Z
1150.2
2023-05-06T10:12:30Z
1147.7
2023-05-06T10:12:57Z
1145.2
2023-05-06T10:13:28Z
1142.6
2023-05-06T10:13:54Z
1139.8
2023-05-06T10:14:12Z
1137.9
2023-05-06T10:14:29Z
1135.1
2023-05-06T10:15:05Z
1132.8
2023-05-06T10:15:43Z
1132.8
2023-05-06T10:15:52Z
1133
2023-05-06T10:16:01Z
1133
2023-05-06T10:16:11Z
1133.1
2023-05-06T10:16:20Z
1133.7
2023-05-06T10:16:28Z
1134.5
2023-05-06T10:16:35Z
1134.9
2023-05-06T10:16:41Z
1135
2023-05-06T10:16:50Z
1134.6
2023-05-06T10:16:59Z
1134.1
2023-05-06T10:17:07Z
1133.5
2023-05-06T10:17:13Z
1132.2
2023-05-06T10:17:22Z
1131.4
2023-05-06T10:17:30Z
1131.3
2023-05-06T10:17:38Z
1131.2
2023-05-06T10:17:45Z
1130.6
2023-05-06T10:17:53Z
1129.9
2023-05-06T10:18:04Z
1128.2
2023-05-06T10:18:14Z
1126.7
2023-05-06T10:18:22Z
1125.5
2023-05-06T10:18:29Z
1124.5
2023-05-06T10:18:37Z
1123.7
2023-05-06T10:18:45Z
1122.9
2023-05-06T10:18:53Z
1122.1
2023-05-06T10:19:02Z
1121.1
2023-05-06T10:19:10Z
1121.7
2023-05-06T10:19:18Z
1122.4
2023-05-06T10:19:30Z
1122.8
2023-05-06T10:19:39Z
1123.6
2023-05-06T10:19:49Z
1124.4
2023-05-06T10:19:59Z
1124.8
2023-05-06T10:20:08Z
1124.7
2023-05-06T10:20:17Z
1124.6
2023-05-06T10:20:27Z
1125.2
2023-05-06T10:20:37Z
1125.7
2023-05-06T10:21:52Z
1126.6
2023-05-06T10:22:14Z
1127.3
2023-05-06T10:22:26Z
1127.8
2023-05-06T10:22:36Z
1128.6
2023-05-06T10:22:45Z
1129.9
2023-05-06T10:22:53Z
1130.8
2023-05-06T10:23:00Z
1131.6
2023-05-06T10:23:09Z
1132.2
2023-05-06T10:23:17Z
1132.7
2023-05-06T10:23:26Z
1133.5
2023-05-06T10:23:35Z
1134.5
2023-05-06T10:23:46Z
1135.7
2023-05-06T10:23:56Z
1137
2023-05-06T10:24:15Z
1137.2
2023-05-06T10:24:26Z
1137.5
2023-05-06T10:24:36Z
1138.3
2023-05-06T10:24:44Z
1138.7
2023-05-06T10:24:54Z
1139.6
2023-05-06T10:25:04Z
1139.8
2023-05-06T10:25:14Z
1139.9
2023-05-06T10:25:24Z
1140.1
2023-05-06T10:25:36Z
1140.9
2023-05-06T10:25:47Z
1142.1
2023-05-06T10:25:58Z
1142.7
2023-05-06T10:26:19Z
1143.1
2023-05-06T10:26:32Z
1144.3
2023-05-06T10:26:41Z
1145.6
2023-05-06T10:26:51Z
1146.6
2023-05-06T10:27:11Z
1148
2023-05-06T10:27:25Z
1148.8
2023-05-06T10:27:36Z
1149.1
2023-05-06T10:27:49Z
1149.2
2023-05-06T10:27:59Z
1150.8
2023-05-06T10:28:15Z
1153
2023-05-06T10:28:37Z
1154.4
2023-05-06T10:28:48Z
1155.5
2023-05-06T10:29:04Z
1156.3
2023-05-06T10:29:13Z
1157.1
2023-05-06T10:29:23Z
1158.1
2023-05-06T10:29:32Z
1158.9
2023-05-06T10:29:42Z
1159.1
2023-05-06T10:29:52Z
1159.2
2023-05-06T10:30:02Z
1158.8
2023-05-06T10:30:11Z
1158.6
2023-05-06T10:30:21Z
1160.7
2023-05-06T10:30:32Z
1162.5
2023-05-06T10:30:42Z
1163
2023-05-06T10:30:51Z
1163.9
2023-05-06T10:31:00Z
1164.6
2023-05-06T10:31:19Z
1165.6
2023-05-06T10:31:30Z
1166.6
2023-05-06T10:31:41Z
1166.7
2023-05-06T10:31:51Z
1168.9
2023-05-06T10:32:12Z
1168.7
2023-05-06T10:32:25Z
1168.8
2023-05-06T10:32:49Z
1169
2023-05-06T10:33:00Z
1169.9
2023-05-06T10:33:10Z
1170.6
2023-05-06T10:33:21Z
1171.6
2023-05-06T10:33:32Z
1172.6
2023-05-06T10:33:44Z
1173.6
2023-05-06T10:33:57Z
1174.3
2023-05-06T10:34:10Z
1174.9
2023-05-06T10:34:21Z
1175.5
2023-05-06T10:34:32Z
1175.7
2023-05-06T10:35:05Z
1175.8
2023-05-06T10:35:29Z
1175.9
2023-05-06T10:35:39Z
1176
2023-05-06T10:35:48Z
1176.2
2023-05-06T10:35:57Z
1176.3
2023-05-06T10:36:06Z
1176.5
2023-05-06T10:36:17Z
1176.7
2023-05-06T10:36:26Z
1176.9
2023-05-06T10:36:33Z
1177.2
2023-05-06T10:36:41Z
1177.5
2023-05-06T10:36:50Z
1177.8
2023-05-06T10:37:00Z
1178.1
2023-05-06T10:37:10Z
1178.4
2023-05-06T10:37:20Z
1178.6
2023-05-06T10:37:30Z
1178.6
2023-05-06T10:37:40Z
1178.6
2023-05-06T10:38:21Z
1178.6
2023-05-06T10:38:30Z
1178.8
2023-05-06T10:38:40Z
1178.9
2023-05-06T10:38:49Z
1178.7
2023-05-06T10:38:58Z
1178.5
2023-05-06T10:39:07Z
1178.4
2023-05-06T10:39:16Z
1178.5
2023-05-06T10:39:25Z
1178.7
2023-05-06T10:39:34Z
1179
2023-05-06T10:39:44Z
1179.4
2023-05-06T10:39:54Z
1179.7
2023-05-06T10:40:02Z
1180
2023-05-06T10:40:13Z
1180
2023-05-06T10:40:22Z
1180.1
2023-05-06T10:40:30Z
1180.5
2023-05-06T10:40:39Z
1181.1
2023-05-06T10:40:49Z
1181.6
2023-05-06T10:41:00Z
1182.1
2023-05-06T10:41:10Z
1182.5
2023-05-06T10:41:28Z
1183.1
2023-05-06T10:41:38Z
1183.7
2023-05-06T10:41:48Z
1184.2
2023-05-06T10:41:58Z
1184.7
2023-05-06T10:42:08Z
1185.3
2023-05-06T10:42:18Z
1185.7
2023-05-06T10:42:30Z
1186.6
2023-05-06T10:43:29Z
1187.4
2023-05-06T10:43:45Z
1186.9
2023-05-06T10:44:09Z
1186.7
2023-05-06T11:31:34Z
1186.6
2023-05-06T11:31:57Z
1186.4
2023-05-06T11:32:11Z
1186.3
2023-05-06T11:32:22Z
1186
2023-05-06T11:32:32Z
1185.5
2023-05-06T11:32:41Z
1184.9
2023-05-06T11:32:52Z
1184.4
2023-05-06T11:33:13Z
1183.9
2023-05-06T11:33:23Z
1183.2
2023-05-06T11:33:32Z
1182.6
2023-05-06T11:33:42Z
1182.2
2023-05-06T11:33:50Z
1181.6
2023-05-06T11:33:59Z
1181.2
2023-05-06T11:34:08Z
1181
2023-05-06T11:34:17Z
1180.7
2023-05-06T11:34:26Z
1180.4
2023-05-06T11:34:35Z
1180.1
2023-05-06T11:34:44Z
1179.9
2023-05-06T11:34:52Z
1179.9
2023-05-06T11:35:00Z
1180
2023-05-06T11:35:09Z
1179.7
2023-05-06T11:35:19Z
1179.3
2023-05-06T11:35:29Z
1179.2
2023-05-06T11:35:38Z
1179
2023-05-06T11:35:46Z
1178.9
2023-05-06T11:36:00Z
1178.3
2023-05-06T11:36:09Z
1177.4
2023-05-06T11:36:17Z
1176.9
2023-05-06T11:36:26Z
1176.8
2023-05-06T11:36:39Z
1176.4
2023-05-06T11:36:48Z
1175.9
2023-05-06T11:36:56Z
1176.1
2023-05-06T11:37:04Z
1176.3
2023-05-06T11:37:12Z
1176.3
2023-05-06T11:37:22Z
1176.6
2023-05-06T11:37:32Z
1176.9
2023-05-06T11:37:40Z
1177.1
2023-05-06T11:37:50Z
1177
2023-05-06T11:37:59Z
1176
2023-05-06T11:39:02Z
1177
2023-05-06T11:39:46Z
1176.7
2023-05-06T11:39:55Z
1176.4
2023-05-06T11:40:05Z
1176.5
2023-05-06T11:40:15Z
1175.5
2023-05-06T11:40:32Z
1173.6
2023-05-06T11:40:44Z
1170.6
2023-05-06T11:40:57Z
1168.4
2023-05-06T11:41:08Z
1167.3
2023-05-06T11:41:18Z
1166.3
2023-05-06T11:41:28Z
1165.5
2023-05-06T11:41:37Z
1164.7
2023-05-06T11:41:46Z
1164.4
2023-05-06T11:41:57Z
1164
2023-05-06T11:42:05Z
1163.1
2023-05-06T11:42:14Z
1162.1
2023-05-06T11:42:25Z
1161.6
2023-05-06T11:42:34Z
1161.1
2023-05-06T11:42:43Z
1160.5
2023-05-06T11:42:50Z
1159.9
2023-05-06T11:42:58Z
1159.4
2023-05-06T11:43:19Z
1158.9
2023-05-06T11:43:28Z
1158.1
2023-05-06T11:43:38Z
1157.2
2023-05-06T11:43:45Z
1156.7
2023-05-06T11:43:54Z
1156.9
2023-05-06T11:44:03Z
1156.8
2023-05-06T11:44:11Z
1156.4
2023-05-06T11:44:18Z
1156
2023-05-06T11:44:27Z
1156.4
2023-05-06T11:44:37Z
1156.9
2023-05-06T11:44:45Z
1157.4
2023-05-06T11:44:53Z
1157.8
2023-05-06T11:45:01Z
1158.1
2023-05-06T11:45:09Z
1158.6
2023-05-06T11:45:17Z
1159.1
2023-05-06T11:45:25Z
1159.6
2023-05-06T11:45:33Z
1160.1
2023-05-06T11:45:41Z
1160.5
2023-05-06T11:45:49Z
1161
2023-05-06T11:45:57Z
1161.3
2023-05-06T11:46:05Z
1161.5
2023-05-06T11:46:13Z
1161.5
2023-05-06T11:46:20Z
1161.6
2023-05-06T11:46:28Z
1161.6
2023-05-06T11:46:37Z
1161.5
2023-05-06T11:46:46Z
1161.5
2023-05-06T11:46:54Z
1161.1
2023-05-06T11:47:02Z
1160.5
2023-05-06T11:47:10Z
1159.9
2023-05-06T11:47:17Z
1159.7
2023-05-06T11:47:24Z
1159.6
2023-05-06T11:47:32Z
1159.6
2023-05-06T11:47:40Z
1159.9
2023-05-06T11:47:48Z
1160
2023-05-06T11:48:01Z
1159.8
2023-05-06T11:48:36Z
1159.8
2023-05-06T11:48:51Z
1159.8
2023-05-06T11:48:59Z
1160
2023-05-06T11:49:06Z
1160.1
2023-05-06T11:49:13Z
1160.1
2023-05-06T11:49:21Z
1160.2
2023-05-06T11:49:29Z
1160.8
2023-05-06T11:50:01Z
1161.4
2023-05-06T11:50:10Z
1162
2023-05-06T11:50:20Z
1162.6
2023-05-06T11:50:31Z
1162.9
2023-05-06T11:50:51Z
1163.1
2023-05-06T11:51:01Z
1163.2
2023-05-06T11:51:10Z
1163.7
2023-05-06T11:51:18Z
1164.1
2023-05-06T11:51:27Z
1164.6
2023-05-06T11:51:36Z
1165
2023-05-06T11:51:48Z
1165.2
2023-05-06T11:52:30Z
1165.1
2023-05-06T11:52:51Z
1165
2023-05-06T11:53:01Z
1164.7
2023-05-06T11:53:13Z
1164.6
2023-05-06T11:53:23Z
1164.4
2023-05-06T11:53:41Z
1164.3
2023-05-06T11:53:51Z
1164.1
2023-05-06T11:54:28Z
1163.9
2023-05-06T11:55:00Z
1164
1164.1
2023-05-06T11:57:52Z
1163.6
2023-05-06T11:58:28Z
1163
2023-05-06T11:58:44Z
1162.3
2023-05-06T11:58:53Z
1161.9
2023-05-06T11:59:04Z
1161.6
2023-05-06T11:59:16Z
1161.2
2023-05-06T11:59:23Z
1161
2023-05-06T11:59:33Z
1161.1
2023-05-06T11:59:50Z
1161.2
2023-05-06T11:59:59Z
1161.3
2023-05-06T12:00:10Z
1161.7
2023-05-06T12:00:23Z
1162
2023-05-06T12:00:33Z
1162.7
2023-05-06T12:00:50Z
1163.2
2023-05-06T12:02:24Z
1163.4
2023-05-06T12:02:43Z
1163.5
2023-05-06T12:02:52Z
1163.7
2023-05-06T12:03:00Z
1164
2023-05-06T12:03:10Z
1164.2
2023-05-06T12:03:18Z
1164.5
2023-05-06T12:03:28Z
1164.8
2023-05-06T12:03:40Z
1165.1
2023-05-06T12:03:50Z
1165.5
2023-05-06T12:04:02Z
1165.8
2023-05-06T12:04:29Z
1166.1
2023-05-06T12:04:39Z
1166.6
2023-05-06T12:04:57Z
1167.1
2023-05-06T12:05:07Z
1167.5
2023-05-06T12:05:35Z
1167.8
2023-05-06T12:05:55Z
1168
2023-05-06T12:06:09Z
1168.3
2023-05-06T12:06:23Z
1168.6
2023-05-06T12:06:33Z
1169.1
2023-05-06T12:06:41Z
1169.8
2023-05-06T12:06:53Z
1170.5
2023-05-06T12:07:03Z
1171
2023-05-06T12:07:11Z
1171.5
2023-05-06T12:07:20Z
1172.1
2023-05-06T12:07:28Z
1172.7
2023-05-06T12:07:37Z
1173.5
2023-05-06T12:07:46Z
1174.5
2023-05-06T12:07:55Z
1175.3
2023-05-06T12:08:07Z
1175.9
2023-05-06T12:08:18Z
1177.4
2023-05-06T12:08:45Z
1178.5
2023-05-06T12:08:55Z
1179.5
2023-05-06T12:09:05Z
1180.1
2023-05-06T12:09:14Z
1180.7
2023-05-06T12:09:22Z
1181.3
2023-05-06T12:09:31Z
1181.9
2023-05-06T12:09:39Z
1182.3
2023-05-06T12:09:47Z
1182.8
2023-05-06T12:09:56Z
1183.5
2023-05-06T12:10:07Z
1184.2
2023-05-06T12:10:32Z
1184.9
2023-05-06T12:10:41Z
1185.5
2023-05-06T12:10:50Z
1185.9
2023-05-06T12:10:58Z
1186.4
2023-05-06T12:11:11Z
1187.2
2023-05-06T12:11:19Z
1188
2023-05-06T12:11:28Z
1189
2023-05-06T12:11:37Z
1189.9
2023-05-06T12:11:48Z
1190.7
2023-05-06T12:11:57Z
1191.7
2023-05-06T12:12:07Z
1193
2023-05-06T12:13:24Z
1194.1
2023-05-06T12:13:35Z
1195.3
2023-05-06T12:13:47Z
1196.3
2023-05-06T12:13:55Z
1197.2
2023-05-06T12:14:06Z
1198.1
2023-05-06T12:14:14Z
1199.2
2023-05-06T12:14:23Z
1200.1
2023-05-06T12:14:31Z
1200.7
2023-05-06T12:14:39Z
1200.6
2023-05-06T12:14:48Z
1200.8
2023-05-06T12:14:55Z
1201
2023-05-06T12:15:16Z
1201.1
2023-05-06T12:16:02Z
1202.1
2023-05-06T12:16:12Z
1202.7
2023-05-06T12:16:22Z
1203.3
2023-05-06T12:16:32Z
1204.2
2023-05-06T12:16:52Z
1204.8
2023-05-06T12:17:07Z
1205.4
2023-05-06T12:17:16Z
1205.5
2023-05-06T12:17:26Z
1205.4
2023-05-06T12:17:36Z
1205.5
2023-05-06T12:17:45Z
1206.4
2023-05-06T12:17:54Z
1206.8
2023-05-06T12:18:03Z
1207.1
2023-05-06T12:18:11Z
1207.4
2023-05-06T12:18:20Z
1207.3
2023-05-06T12:18:28Z
1207.3
2023-05-06T12:18:36Z
1207
2023-05-06T12:18:45Z
1206.8
2023-05-06T12:18:54Z
1206.8
2023-05-06T12:19:03Z
1206.4
2023-05-06T12:19:11Z
1206
2023-05-06T12:19:20Z
1205.3
2023-05-06T12:19:28Z
1204.6
2023-05-06T12:19:55Z
1204.3
2023-05-06T12:20:11Z
1203.9
2023-05-06T12:20:24Z
1203.5
2023-05-06T12:20:52Z
1202.7
2023-05-06T12:21:01Z
1201.7
2023-05-06T12:21:12Z
1201.4
2023-05-06T12:21:23Z
1200.6
2023-05-06T12:21:39Z
1199.7
2023-05-06T12:21:49Z
1198.7
2023-05-06T12:21:58Z
1197.9
2023-05-06T12:22:08Z
1197
2023-05-06T12:22:17Z
1196
2023-05-06T12:22:26Z
1195.1
2023-05-06T12:22:36Z
1193.8
2023-05-06T12:22:46Z
1192.1
2023-05-06T12:22:54Z
1191.1
2023-05-06T12:23:03Z
1189.8
2023-05-06T12:23:13Z
1189.1
2023-05-06T12:23:30Z
1188.3
2023-05-06T12:23:41Z
1187.6
2023-05-06T12:23:50Z
1185.4
2023-05-06T12:24:01Z
1183.4
2023-05-06T12:24:11Z
1181.1
2023-05-06T12:24:20Z
1179.8
2023-05-06T12:24:29Z
1178.5
2023-05-06T12:24:39Z
1177.3
2023-05-06T12:24:50Z
1176
2023-05-06T12:24:58Z
1174.7
2023-05-06T12:25:06Z
1173.5
2023-05-06T12:25:14Z
1172.8
2023-05-06T12:25:22Z
1172.2
2023-05-06T12:25:30Z
1171.7
2023-05-06T12:25:38Z
1171.2
2023-05-06T12:25:45Z
1170.4
2023-05-06T12:25:54Z
1169.7
2023-05-06T12:26:03Z
1169.4
2023-05-06T12:26:12Z
1169.1
2023-05-06T12:26:21Z
1168.4
2023-05-06T12:26:30Z
1168.3
2023-05-06T12:26:38Z
1167.3
2023-05-06T12:26:47Z
1166.2
2023-05-06T12:26:56Z
1166
2023-05-06T12:27:06Z
1165.4
2023-05-06T12:27:15Z
1164.4
2023-05-06T12:27:54Z
1163.1
2023-05-06T12:28:05Z
1162.9
2023-05-06T12:28:15Z
1162.5
2023-05-06T12:28:24Z
1161.7
2023-05-06T12:28:33Z
1160.9
2023-05-06T12:28:41Z
1160.3
2023-05-06T12:28:50Z
1159.6
2023-05-06T12:29:01Z
1159.2
2023-05-06T12:29:23Z
1158.8
2023-05-06T12:29:33Z
1158.6
2023-05-06T12:29:42Z
1157.7
2023-05-06T12:29:51Z
1157.4
2023-05-06T12:29:58Z
1156.9
2023-05-06T12:30:07Z
1156.7
2023-05-06T12:30:15Z
1156.4
2023-05-06T12:30:23Z
1156
2023-05-06T12:30:32Z
1155.8
2023-05-06T12:30:41Z
1155.2
2023-05-06T12:30:49Z
1155
2023-05-06T12:30:58Z
1154.4
2023-05-06T12:31:06Z
1154
2023-05-06T12:31:13Z
1153.7
2023-05-06T12:31:21Z
1153.2
2023-05-06T12:31:30Z
1152.7
2023-05-06T12:31:39Z
1152.3
2023-05-06T12:31:47Z
1152
2023-05-06T12:31:55Z
1151.5
2023-05-06T12:32:03Z
1151.2
2023-05-06T12:32:11Z
1150.7
2023-05-06T12:32:19Z
1150.4
2023-05-06T12:32:27Z
1150
2023-05-06T12:32:35Z
1149.2
2023-05-06T12:32:44Z
1148.5
2023-05-06T12:33:02Z
1148
2023-05-06T12:33:12Z
1147.6
2023-05-06T12:33:32Z
1146.7
2023-05-06T12:33:41Z
1146.1
2023-05-06T12:34:23Z
1145.5
2023-05-06T12:34:59Z
1144.7
2023-05-06T12:35:11Z
1144.1
2023-05-06T12:35:20Z
1143.3
2023-05-06T12:35:29Z
1142.9
2023-05-06T12:35:38Z
1142.3
2023-05-06T12:35:47Z
1141.8
2023-05-06T12:35:54Z
1141.3
2023-05-06T12:36:01Z
1141
2023-05-06T12:36:08Z
1140.7
2023-05-06T12:36:16Z
1140.5
2023-05-06T12:36:25Z
1140.2
2023-05-06T12:36:32Z
1140
2023-05-06T12:36:41Z
1139.9
2023-05-06T12:36:49Z
1139.8
2023-05-06T12:37:10Z
1138.5
2023-05-06T12:37:33Z
1137.5
2023-05-06T12:37:41Z
1137.1
2023-05-06T12:37:49Z
1136.6
2023-05-06T12:37:56Z
1135.5
2023-05-06T12:38:03Z
1134.2
2023-05-06T12:38:11Z
1133.9
2023-05-06T12:38:19Z
1135
2023-05-06T12:38:27Z
1136.3
2023-05-06T12:38:36Z
1137.3
2023-05-06T12:38:46Z
1138.7
2023-05-06T12:38:57Z
1140.3
2023-05-06T12:39:07Z
1141.4
2023-05-06T12:39:18Z
1142.4
2023-05-06T12:39:29Z
1143.3
2023-05-06T12:39:41Z
1143.7
2023-05-06T12:39:57Z
1144.3
2023-05-06T12:40:22Z
1145.8
2023-05-06T12:40:33Z
1146.9
2023-05-06T12:40:44Z
1149
2023-05-06T12:40:56Z
1151.5
2023-05-06T12:41:10Z
1152.3
2023-05-06T12:41:21Z
1153.3
2023-05-06T12:41:34Z
1154.3
2023-05-06T12:41:45Z
1155.3
2023-05-06T12:42:46Z
1156.3
2023-05-06T12:42:55Z
1157
2023-05-06T12:43:07Z
1157.7
2023-05-06T12:43:16Z
1158.4
2023-05-06T12:43:25Z
1159.1
2023-05-06T12:43:37Z
1160
2023-05-06T12:43:44Z
1161
2023-05-06T12:43:53Z
1161.9
2023-05-06T12:44:03Z
1162.8
2023-05-06T12:44:13Z
1163.8
2023-05-06T12:44:52Z
1164.7
2023-05-06T12:45:00Z
1166
2023-05-06T12:45:09Z
1167.4
2023-05-06T12:45:17Z
1168.5
2023-05-06T12:45:26Z
1169.5
2023-05-06T12:45:37Z
1170.3
2023-05-06T12:45:50Z
1171
2023-05-06T12:46:01Z
1172
2023-05-06T12:46:17Z
1173.5
2023-05-06T12:46:30Z
1175.1
2023-05-06T12:46:56Z
1176.3
2023-05-06T12:47:08Z
1177.4
2023-05-06T12:47:21Z
1178.6
2023-05-06T12:47:39Z
1179.3
2023-05-06T12:47:47Z
1179.9
2023-05-06T12:47:55Z
1180.2
2023-05-06T12:48:05Z
1180.7
2023-05-06T12:48:15Z
1180.7
2023-05-06T12:48:31Z
1180.9
2023-05-06T12:48:41Z
1181
2023-05-06T12:48:49Z
1181.9
2023-05-06T12:48:58Z
1181.6
2023-05-06T12:49:08Z
1181.3
2023-05-06T12:49:18Z
1181.6
2023-05-06T12:49:27Z
1181.9
2023-05-06T12:49:35Z
1182.2
2023-05-06T12:49:44Z
1181.8
2023-05-06T12:49:53Z
1181.7
2023-05-06T12:50:03Z
1181.8
2023-05-06T12:50:12Z
1182.1
2023-05-06T12:50:21Z
1182.3
2023-05-06T12:50:29Z
1182.7
2023-05-06T12:50:38Z
1182.1
2023-05-06T12:50:55Z
1181.5
2023-05-06T12:51:03Z
1181.6
2023-05-06T12:51:12Z
1181.6
2023-05-06T12:51:19Z
1181.3
2023-05-06T12:51:28Z
1181.1
2023-05-06T12:51:37Z
1180.9
2023-05-06T12:51:46Z
1181.2
2023-05-06T12:51:53Z
1181.6
2023-05-06T12:52:02Z
1182.1
2023-05-06T12:52:10Z
1182.6
2023-05-06T12:52:18Z
1182.9
2023-05-06T12:52:27Z
1183.1
2023-05-06T12:52:36Z
1183.2
2023-05-06T12:52:44Z
1183.2
2023-05-06T12:52:51Z
1183.7
2023-05-06T12:52:59Z
1184
2023-05-06T12:53:08Z
1184.3
2023-05-06T12:53:17Z
1184.4
2023-05-06T12:53:25Z
1184.6
2023-05-06T12:53:34Z
1184.4
2023-05-06T12:53:43Z
1184.4
2023-05-06T12:53:52Z
1184.5
2023-05-06T12:54:01Z
1185.1
2023-05-06T12:54:10Z
1185.5
2023-05-06T12:54:19Z
1185.9
2023-05-06T12:54:28Z
1185.9
2023-05-06T12:54:38Z
1186.6
2023-05-06T12:56:22Z
1186.7
2023-05-06T12:56:30Z
1187
2023-05-06T12:56:37Z
1187.7
2023-05-06T12:56:45Z
1187.8
2023-05-06T12:56:55Z
1187.9
2023-05-06T12:57:04Z
1188.4
2023-05-06T12:57:12Z
1188.7
2023-05-06T12:57:20Z
1189
2023-05-06T12:57:29Z
1189.4
2023-05-06T12:57:38Z
1190.2
2023-05-06T12:57:47Z
1190.8
2023-05-06T12:57:56Z
1190.9
2023-05-06T12:58:05Z
1190.2
2023-05-06T12:58:13Z
1190
2023-05-06T12:58:21Z
1190.1
2023-05-06T12:58:28Z
1190.4
2023-05-06T12:58:37Z
1190.7
2023-05-06T12:58:45Z
1191.1
2023-05-06T12:58:52Z
1191.4
2023-05-06T12:59:00Z
1191.2
2023-05-06T12:59:09Z
1191.3
2023-05-06T12:59:17Z
1191.3
2023-05-06T12:59:25Z
1191.1
2023-05-06T12:59:35Z
1190.8
2023-05-06T12:59:44Z
1190.6
2023-05-06T12:59:52Z
1190.5
2023-05-06T13:00:01Z
1190.8
2023-05-06T13:00:10Z
1190.9
2023-05-06T13:00:19Z
1190.9
2023-05-06T13:00:28Z
1190.9
2023-05-06T13:01:05Z
1190.9
2023-05-06T13:01:35Z
1190.8
2023-05-06T13:01:46Z
1190.6
2023-05-06T13:01:56Z
1190.8
2023-05-06T13:02:04Z
1191.3
2023-05-06T13:02:12Z
1191.4
2023-05-06T13:02:21Z
1191.7
2023-05-06T13:02:28Z
1192.4
2023-05-06T13:02:38Z
1192.7
2023-05-06T13:02:47Z
1193.2
2023-05-06T13:02:55Z
1194
2023-05-06T13:03:03Z
1195
2023-05-06T13:03:13Z
1195.6
2023-05-06T13:03:22Z
1195.9
2023-05-06T13:03:30Z
1196.3
2023-05-06T13:03:40Z
1196.3
2023-05-06T13:03:50Z
1196.2
2023-05-06T13:03:59Z
1196.2
2023-05-06T13:04:08Z
1195.8
2023-05-06T13:04:17Z
1195.4
2023-05-06T13:04:26Z
1195
2023-05-06T13:04:35Z
1194.3
2023-05-06T13:04:43Z
1193.7
2023-05-06T13:04:51Z
1193.7
2023-05-06T13:05:12Z
1193.6
2023-05-06T13:05:21Z
1193.8
2023-05-06T13:05:35Z
1194.1
2023-05-06T13:05:46Z
1194.5
2023-05-06T13:06:09Z
1194.8
2023-05-06T13:06:17Z
1195.2
2023-05-06T13:06:27Z
1195.5
2023-05-06T13:06:42Z
1196
2023-05-06T13:06:50Z
1197.2
2023-05-06T13:07:00Z
1198.6
2023-05-06T13:07:10Z
1200
2023-05-06T13:07:20Z
1201.2
2023-05-06T13:07:29Z
1202.4
2023-05-06T13:07:40Z
1203.6
2023-05-06T13:07:50Z
1204
2023-05-06T13:07:59Z
1204.4
2023-05-06T13:08:10Z
1204.6
2023-05-06T13:08:19Z
1205.4
2023-05-06T13:08:29Z
1206.5
2023-05-06T13:08:40Z
1207.5
2023-05-06T13:08:49Z
1208.5
2023-05-06T13:09:00Z
1209.3
2023-05-06T13:09:12Z
1210
2023-05-06T13:09:34Z
1210.7
2023-05-06T13:11:01Z
1211.1
2023-05-06T13:11:18Z
1211.7
2023-05-06T13:11:28Z
1212.4
2023-05-06T13:12:09Z
1212.5
2023-05-06T13:12:20Z
1212.8
2023-05-06T13:12:29Z
1212.9
2023-05-06T13:12:39Z
1213
2023-05-06T13:12:48Z
1213
2023-05-06T13:12:57Z
1213.2
2023-05-06T13:13:06Z
1213.7
2023-05-06T13:13:16Z
1214.4
2023-05-06T13:13:25Z
1215.3
2023-05-06T13:13:35Z
1216.2
2023-05-06T13:13:44Z
1217.5
2023-05-06T13:13:54Z
1218.7
2023-05-06T13:14:05Z
1220.1
2023-05-06T13:14:26Z
1221.9
2023-05-06T13:14:34Z
1223.6
2023-05-06T13:14:42Z
1224.8
2023-05-06T13:14:53Z
1225.8
2023-05-06T13:15:05Z
1226.6
2023-05-06T13:15:16Z
1227.6
2023-05-06T13:15:26Z
1228.8
2023-05-06T13:15:36Z
1229.7
2023-05-06T13:15:45Z
1230.4
2023-05-06T13:15:55Z
1231.5
2023-05-06T13:16:06Z
1232.9
2023-05-06T13:16:15Z
1234.2
2023-05-06T13:16:25Z
1235.3
2023-05-06T13:16:36Z
1236.1
2023-05-06T13:16:44Z
1236.7
2023-05-06T13:16:54Z
1237.4
2023-05-06T13:17:03Z
1237.9
2023-05-06T13:17:13Z
1238.5
2023-05-06T13:17:22Z
1239
2023-05-06T13:17:34Z
1239.6
2023-05-06T13:19:00Z
1239.9
2023-05-06T13:19:11Z
1240
2023-05-06T13:19:28Z
1240.2
2023-05-06T13:19:37Z
1240.4
2023-05-06T13:19:46Z
1240.5
2023-05-06T13:19:53Z
1240.8
2023-05-06T13:20:00Z
1241
2023-05-06T13:20:07Z
1241
2023-05-06T13:20:14Z
1241
2023-05-06T13:20:21Z
1241
2023-05-06T13:20:28Z
1241
2023-05-06T13:20:36Z
1241
2023-05-06T13:20:44Z
1241
2023-05-06T13:20:52Z
1241
2023-05-06T13:21:00Z
1240.8
2023-05-06T13:21:08Z
1240.6
2023-05-06T13:21:16Z
1240.5
2023-05-06T13:21:24Z
1240.5
2023-05-06T13:21:32Z
1240.3
2023-05-06T13:21:40Z
1240.4
2023-05-06T13:21:48Z
1240.5
2023-05-06T13:21:55Z
1240
2023-05-06T13:22:02Z
1239.2
2023-05-06T13:22:10Z
1238.7
2023-05-06T13:22:18Z
1238.5
2023-05-06T13:22:26Z
1238
2023-05-06T13:22:34Z
1237.3
2023-05-06T13:22:41Z
1236.4
2023-05-06T13:22:48Z
1235.6
2023-05-06T13:22:56Z
1235.1
2023-05-06T13:23:03Z
1234.7
2023-05-06T13:23:11Z
1234.4
2023-05-06T13:23:18Z
1235.1
2023-05-06T13:23:26Z
1236
2023-05-06T13:23:35Z
1236.8
2023-05-06T13:23:44Z
1237.7
2023-05-06T13:23:53Z
1238.2
2023-05-06T13:24:01Z
1238.4
2023-05-06T13:24:09Z
1238.5
2023-05-06T13:24:17Z
1238.4
2023-05-06T13:24:25Z
1238.3
2023-05-06T13:24:32Z
1238
2023-05-06T13:24:40Z
1238
2023-05-06T13:24:48Z
1237.5
2023-05-06T13:24:56Z
1237.1
2023-05-06T13:25:04Z
1237
2023-05-06T13:25:12Z
1237.3
2023-05-06T13:25:20Z
1237.4
2023-05-06T13:25:38Z
1237.2
2023-05-06T13:25:46Z
1237
2023-05-06T13:25:54Z
1237.1
2023-05-06T13:26:01Z
1237.1
2023-05-06T13:26:09Z
1236.9
2023-05-06T13:26:17Z
1237
2023-05-06T13:26:25Z
1237.2
2023-05-06T13:26:32Z
1237.2
2023-05-06T13:26:40Z
1236.5
2023-05-06T13:26:48Z
1235.9
2023-05-06T13:26:56Z
1235.3
2023-05-06T13:27:04Z
1235.2
2023-05-06T13:27:15Z
1235
2023-05-06T13:27:23Z
1234.7
2023-05-06T13:27:31Z
1234
2023-05-06T13:27:39Z
1233.6
2023-05-06T13:27:46Z
1233.2
2023-05-06T13:27:53Z
1232.8
2023-05-06T13:28:00Z
1232.4
2023-05-06T13:28:09Z
1232.8
2023-05-06T13:28:18Z
1232.9
2023-05-06T13:28:34Z
1233.5
2023-05-06T13:28:43Z
1234.7
2023-05-06T13:28:52Z
1235.8
2023-05-06T13:29:06Z
1237
2023-05-06T13:29:17Z
1238
2023-05-06T13:29:26Z
1239
2023-05-06T13:29:36Z
1239.8
2023-05-06T13:29:46Z
1240.3
2023-05-06T13:29:56Z
1240.8
2023-05-06T13:30:05Z
1241.6
2023-05-06T13:30:14Z
1242.5
2023-05-06T13:30:23Z
1243.3
2023-05-06T13:30:32Z
1243.8
2023-05-06T13:31:01Z
1244.3
2023-05-06T13:31:13Z
1245
2023-05-06T13:31:24Z
1245.6
2023-05-06T13:31:32Z
1245.9
2023-05-06T13:31:40Z
1246.2
2023-05-06T13:31:49Z
1246.5
2023-05-06T13:31:57Z
1246.5
2023-05-06T13:32:19Z
1246.4
2023-05-06T13:32:27Z
1246.4
2023-05-06T13:32:36Z
1246.2
2023-05-06T13:32:44Z
1246.2
2023-05-06T13:32:52Z
1246.5
2023-05-06T13:33:00Z
1246.9
2023-05-06T13:33:08Z
1247
2023-05-06T13:33:16Z
1247
2023-05-06T13:33:25Z
1247
2023-05-06T13:33:33Z
1247.1
2023-05-06T13:33:42Z
1247.4
2023-05-06T13:33:52Z
1247.9
2023-05-06T13:34:01Z
1248.5
2023-05-06T13:34:09Z
1249
2023-05-06T13:34:28Z
1249.2
2023-05-06T13:34:45Z
1249.4
2023-05-06T13:34:56Z
1249.6
2023-05-06T13:35:05Z
1249.8
2023-05-06T13:35:14Z
1250
2023-05-06T13:35:22Z
1250.1
2023-05-06T13:35:29Z
1250.4
2023-05-06T13:35:36Z
1250.7
2023-05-06T13:35:44Z
1251
2023-05-06T13:35:53Z
1251
2023-05-06T13:36:02Z
1251
2023-05-06T13:36:10Z
1251.1
2023-05-06T13:36:18Z
1251.3
2023-05-06T13:36:26Z
1251.6
2023-05-06T13:36:35Z
1251.4
2023-05-06T13:36:44Z
1251
2023-05-06T13:36:53Z
1251.4
2023-05-06T13:37:02Z
1251.7
2023-05-06T13:37:29Z
1251.4
2023-05-06T13:37:38Z
1251.1
2023-05-06T13:37:46Z
1251.1
2023-05-06T13:37:55Z
1251.3
2023-05-06T13:38:03Z
1251.3
2023-05-06T13:38:11Z
1251.3
2023-05-06T13:38:19Z
1251.3
2023-05-06T13:38:27Z
1251.7
2023-05-06T13:38:35Z
1252.1
2023-05-06T13:38:43Z
1252.4
2023-05-06T13:38:51Z
1252.7
2023-05-06T13:38:59Z
1252.9
2023-05-06T13:39:07Z
1253.1
2023-05-06T13:39:33Z
1253.1
2023-05-06T13:39:41Z
1253.2
2023-05-06T13:39:50Z
1253.3
2023-05-06T13:39:58Z
1253.5
2023-05-06T13:40:05Z
1253.7
2023-05-06T13:40:12Z
1253.8
2023-05-06T13:40:19Z
1253.8
2023-05-06T13:40:27Z
1253.8
2023-05-06T13:40:35Z
1253.8
2023-05-06T13:40:43Z
1253.7
2023-05-06T13:40:51Z
1253.7
2023-05-06T13:40:59Z
1253.7
2023-05-06T13:41:07Z
1253.6
2023-05-06T13:41:15Z
1253.5
2023-05-06T13:41:23Z
1253.3
2023-05-06T13:41:31Z
1253
2023-05-06T13:41:39Z
1252.8
2023-05-06T13:41:47Z
1252.7
2023-05-06T13:41:55Z
1252.7
2023-05-06T13:42:04Z
1252.7
2023-05-06T13:42:13Z
1252.5
2023-05-06T13:42:21Z
1252.1
2023-05-06T13:42:30Z
1251.6
2023-05-06T13:42:39Z
1251.3
2023-05-06T13:42:47Z
1250.9
2023-05-06T13:42:55Z
1250.4
2023-05-06T13:43:03Z
1249.9
2023-05-06T13:43:11Z
1249.5
2023-05-06T13:43:19Z
1249.1
2023-05-06T13:43:28Z
1248.6
2023-05-06T13:43:36Z
1248.1
2023-05-06T13:43:44Z
1247.9
2023-05-06T13:43:52Z
1248.1
2023-05-06T13:44:00Z
1248.5
2023-05-06T13:44:08Z
1248.7
2023-05-06T13:44:16Z
1248.5
2023-05-06T13:44:23Z
1248.3
2023-05-06T13:44:31Z
1248.4
2023-05-06T13:44:39Z
1248.7
2023-05-06T13:44:47Z
1249.1
2023-05-06T13:44:56Z
1249.3
2023-05-06T13:45:04Z
1249.6
2023-05-06T13:45:13Z
1249.7
2023-05-06T13:45:22Z
1249.6
2023-05-06T13:45:31Z
1249.5
2023-05-06T13:45:39Z
1249.4
2023-05-06T13:45:49Z
1249.5
2023-05-06T13:45:58Z
1249.6
2023-05-06T13:46:06Z
1249.7
2023-05-06T13:46:21Z
1249.8
2023-05-06T13:46:31Z
1250
2023-05-06T13:47:28Z
1250.2
2023-05-06T13:47:35Z
1250.4
2023-05-06T13:47:42Z
1250.4
2023-05-06T13:47:50Z
1250.4
2023-05-06T13:47:57Z
1250.4
2023-05-06T13:48:04Z
1250.5
2023-05-06T13:48:11Z
1250.7
2023-05-06T13:48:18Z
1250.9
2023-05-06T13:48:26Z
1251
2023-05-06T13:48:34Z
1251
2023-05-06T13:48:42Z
1250.9
2023-05-06T13:48:50Z
1250.7
2023-05-06T13:48:58Z
1250.4
2023-05-06T13:49:06Z
1250.2
2023-05-06T13:49:13Z
1250
2023-05-06T13:49:21Z
1249.7
2023-05-06T13:49:29Z
1249.4
2023-05-06T13:49:37Z
1249.2
2023-05-06T13:49:44Z
1249
2023-05-06T13:49:51Z
1248.9
2023-05-06T13:49:58Z
1248.7
2023-05-06T13:50:05Z
1248.6
2023-05-06T13:50:12Z
1248.2
2023-05-06T13:50:20Z
1247.8
2023-05-06T13:50:28Z
1247.6
2023-05-06T13:50:36Z
1247.6
2023-05-06T13:50:43Z
1247.7
2023-05-06T13:50:50Z
1247.5
2023-05-06T13:50:57Z
1247.1
2023-05-06T13:51:04Z
1246.8
2023-05-06T13:51:11Z
1246.5
2023-05-06T13:51:18Z
1246.3
2023-05-06T13:51:25Z
1246.1
2023-05-06T13:51:32Z
1245.9
2023-05-06T13:51:39Z
1245.7
2023-05-06T13:51:47Z
1245.5
2023-05-06T13:51:54Z
1245.1
2023-05-06T13:52:01Z
1244.8
2023-05-06T13:52:08Z
1244.4
2023-05-06T13:52:15Z
1244.3
2023-05-06T13:52:23Z
1244.3
2023-05-06T13:52:30Z
1244.3
2023-05-06T13:52:37Z
1244.2
2023-05-06T13:52:44Z
1244.1
2023-05-06T13:52:51Z
1244
2023-05-06T13:52:58Z
1243.8
2023-05-06T13:53:05Z
1243.6
2023-05-06T13:53:13Z
1243.4
2023-05-06T13:53:20Z
1243.4
2023-05-06T13:53:28Z
1243.5
2023-05-06T13:53:36Z
1243.6
2023-05-06T13:54:02Z
1243.1
2023-05-06T13:54:09Z
1242.5
2023-05-06T13:54:16Z
1241.9
2023-05-06T13:54:24Z
1241.6
2023-05-06T13:54:33Z
1241.3
2023-05-06T13:54:41Z
1240.8
2023-05-06T13:54:49Z
1240.3
2023-05-06T13:54:56Z
1239.7
2023-05-06T13:55:04Z
1239
2023-05-06T13:55:12Z
1238.4
2023-05-06T13:55:20Z
1237.7
2023-05-06T13:55:28Z
1236.6
2023-05-06T13:55:37Z
1235.3
2023-05-06T13:55:45Z
1234.2
2023-05-06T13:55:54Z
1233.5
2023-05-06T13:56:02Z
1231.9
2023-05-06T13:56:10Z
1230.1
2023-05-06T13:56:25Z
1229.1
2023-05-06T13:56:33Z
1228.6
2023-05-06T13:56:42Z
1228.3
2023-05-06T13:56:52Z
1228
2023-05-06T13:57:01Z
1227
2023-05-06T13:57:09Z
1226.1
2023-05-06T13:57:17Z
1225.3
2023-05-06T13:57:26Z
1225
2023-05-06T13:57:35Z
1224.8
2023-05-06T13:57:46Z
1224.6
2023-05-06T13:57:56Z
1225.3
2023-05-06T13:58:04Z
1225.1
2023-05-06T13:58:12Z
1224.7
2023-05-06T13:58:20Z
1225
2023-05-06T13:58:29Z
1224.8
2023-05-06T13:58:37Z
1224.6
2023-05-06T13:58:43Z
1223.4
2023-05-06T13:58:52Z
1222.3
2023-05-06T13:59:00Z
1221.4
2023-05-06T13:59:08Z
1220.9
2023-05-06T13:59:16Z
1220.7
2023-05-06T13:59:23Z
1219.7
2023-05-06T13:59:31Z
1219
2023-05-06T13:59:39Z
1218.6
2023-05-06T13:59:47Z
1218.3
2023-05-06T13:59:54Z
1218
2023-05-06T14:00:02Z
1217.9
2023-05-06T14:00:10Z
1217.7
2023-05-06T14:00:18Z
1217
2023-05-06T14:00:26Z
1216.8
2023-05-06T14:00:34Z
1216.9
2023-05-06T14:00:41Z
1217.2
2023-05-06T14:00:48Z
1217.6
2023-05-06T14:00:54Z
1218.1
2023-05-06T14:01:01Z
1218.5
2023-05-06T14:01:09Z
1219.1
2023-05-06T14:01:17Z
1219.4
2023-05-06T14:01:26Z
1219.9
2023-05-06T14:01:35Z
1220.6
2023-05-06T14:01:51Z
1220.3
2023-05-06T14:01:59Z
1219.8
2023-05-06T14:02:07Z
1219.2
2023-05-06T14:02:15Z
1218.8
2023-05-06T14:02:22Z
1218.6
2023-05-06T14:02:31Z
1218.4
2023-05-06T14:02:38Z
1218.3
2023-05-06T14:02:46Z
1218.5
2023-05-06T14:02:54Z
1218.1
2023-05-06T14:03:03Z
1217.6
2023-05-06T14:03:20Z
1218.5
2023-05-06T14:03:29Z
1218.1
2023-05-06T14:03:36Z
1218.7
2023-05-06T14:03:45Z
1218.7
2023-05-06T14:03:53Z
1218.3
2023-05-06T14:04:01Z
1218.1
2023-05-06T14:04:09Z
1218.2
2023-05-06T14:04:18Z
1218.2
2023-05-06T14:04:25Z
1218.3
2023-05-06T14:04:33Z
1219.7
2023-05-06T14:04:44Z
1221.2
2023-05-06T14:04:55Z
1222.3
2023-05-06T14:05:09Z
1223.1
2023-05-06T14:05:19Z
1222.5
2023-05-06T14:06:59Z
1222.8
1221.9
2023-05-06T14:08:28Z
1222.6
2023-05-06T14:09:23Z
1222.9
2023-05-06T14:09:43Z
1223
2023-05-06T14:10:20Z
1223.1
2023-05-06T14:12:53Z
1222
2023-05-06T14:13:56Z
1221
2023-05-06T14:14:06Z
1220.8
2023-05-06T14:14:27Z
1220.4
2023-05-06T14:14:36Z
1220.5
2023-05-06T14:15:17Z
1218
2023-05-06T14:15:33Z
1215.3
2023-05-06T14:15:47Z
1216.3
2023-05-06T14:16:26Z
1212.9
2023-05-06T14:16:39Z
1210.8
2023-05-06T14:16:51Z
1209.7
2023-05-06T14:17:12Z
1209.1
1209
2023-05-06T14:17:23Z
1207.9
2023-05-06T14:17:34Z
1206.1
2023-05-06T14:17:48Z
1205.3
2023-05-06T14:17:55Z
1204.5
2023-05-06T14:18:03Z
1203.6
2023-05-06T14:18:12Z
1203.1
2023-05-06T14:18:21Z
1202.5
2023-05-06T14:18:29Z
1201.8
2023-05-06T14:18:37Z
1200.5
2023-05-06T14:18:45Z
1199.6
2023-05-06T14:18:53Z
1199.7
2023-05-06T14:19:01Z
1200.6
2023-05-06T14:19:09Z
1201.4
2023-05-06T14:19:18Z
1201.8
2023-05-06T14:19:28Z
1202
2023-05-06T14:19:39Z
1202.4
2023-05-06T14:19:49Z
1202.8
2023-05-06T14:20:00Z
1203.2
1203.8
2023-05-06T14:20:10Z
1204.2
2023-05-06T14:20:20Z
1204.4
1204.7
2023-05-06T14:20:30Z
1205.2
1204.6
2023-05-06T14:20:40Z
1204.4
2023-05-06T14:20:51Z
1204.2
2023-05-06T14:20:59Z
1204.3
2023-05-06T14:21:06Z
1204.1
2023-05-06T14:21:14Z
1203.9
2023-05-06T14:21:22Z
1204.2
2023-05-06T14:21:29Z
1204.5
2023-05-06T14:21:36Z
1204.9
2023-05-06T14:21:43Z
1205.4
2023-05-06T14:21:58Z
1205.8
2023-05-06T14:22:06Z
1206.2
2023-05-06T14:22:13Z
1206.6
2023-05-06T14:22:20Z
1206.9
2023-05-06T14:22:27Z
1206.9
2023-05-06T14:22:35Z
1207
2023-05-06T14:22:43Z
1207.1
2023-05-06T14:22:51Z
1207.3
2023-05-06T14:23:00Z
1207
2023-05-06T14:23:11Z