Mont Jovet par le pas des Brebis 1805.97 2015-12-05T07:55:08Z 1805.97 2015-12-05T07:55:38Z 1805.97 2015-12-05T07:56:13Z 1805.49 2015-12-05T07:56:28Z 1805.97 2015-12-05T07:56:34Z 1806.94 2015-12-05T07:56:44Z 1808.86 2015-12-05T07:57:09Z 1810.3 2015-12-05T07:57:23Z 1811.74 2015-12-05T07:57:41Z 1812.7 2015-12-05T07:57:56Z 1814.63 2015-12-05T07:58:16Z 1816.07 2015-12-05T07:58:28Z 1817.03 2015-12-05T07:58:41Z 1818.95 2015-12-05T07:58:58Z 1820.39 2015-12-05T07:59:12Z 1821.84 2015-12-05T07:59:24Z 1824.72 2015-12-05T07:59:39Z 1826.64 2015-12-05T07:59:52Z 1828.08 2015-12-05T07:59:59Z 1828.56 2015-12-05T08:00:01Z 1830.49 2015-12-05T08:00:10Z 1832.41 2015-12-05T08:00:26Z 1833.85 2015-12-05T08:00:38Z 1835.77 2015-12-05T08:00:48Z 1836.26 2015-12-05T08:00:54Z 1837.7 2015-12-05T08:01:05Z 1839.14 2015-12-05T08:01:20Z 1840.58 2015-12-05T08:01:35Z 1841.06 2015-12-05T08:01:44Z 1842.5 2015-12-05T08:02:02Z 1843.95 2015-12-05T08:02:16Z 1843.95 2015-12-05T08:02:20Z 1846.35 2015-12-05T08:02:38Z 1847.31 2015-12-05T08:02:47Z 1847.31 2015-12-05T08:03:02Z 1847.79 2015-12-05T08:03:06Z 1847.79 2015-12-05T08:03:11Z 1848.75 2015-12-05T08:03:22Z 1850.19 2015-12-05T08:03:35Z 1851.64 2015-12-05T08:03:40Z 1852.12 2015-12-05T08:03:41Z 1853.08 2015-12-05T08:03:56Z 1854.04 2015-12-05T08:04:08Z 1855.96 2015-12-05T08:04:25Z 1857.4 2015-12-05T08:04:41Z 1858.85 2015-12-05T08:04:52Z 1860.77 2015-12-05T08:05:10Z 1862.69 2015-12-05T08:05:24Z 1864.61 2015-12-05T08:05:40Z 1866.54 2015-12-05T08:06:03Z 1868.46 2015-12-05T08:06:17Z 1871.82 2015-12-05T08:06:31Z 1874.71 2015-12-05T08:06:45Z 1878.07 2015-12-05T08:06:57Z 1879.51 2015-12-05T08:07:01Z 1881.92 2015-12-05T08:07:15Z 1884.8 2015-12-05T08:07:28Z 1887.21 2015-12-05T08:07:41Z 1890.09 2015-12-05T08:07:52Z 1892.97 2015-12-05T08:08:06Z 1896.34 2015-12-05T08:08:20Z 1899.7 2015-12-05T08:08:34Z 1902.59 2015-12-05T08:08:48Z 1905.95 2015-12-05T08:09:00Z 1907.87 2015-12-05T08:09:13Z 1911.24 2015-12-05T08:09:27Z 1912.68 2015-12-05T08:09:38Z 1916.04 2015-12-05T08:09:52Z 1918.93 2015-12-05T08:10:06Z 1922.29 2015-12-05T08:10:19Z 1925.66 2015-12-05T08:10:35Z 1928.54 2015-12-05T08:10:49Z 1931.43 2015-12-05T08:11:04Z 1934.79 2015-12-05T08:11:20Z 1937.67 2015-12-05T08:11:35Z 1941.04 2015-12-05T08:11:53Z 1944.4 2015-12-05T08:12:08Z 1947.29 2015-12-05T08:12:23Z 1948.25 2015-12-05T08:12:27Z 1950.17 2015-12-05T08:12:38Z 1951.61 2015-12-05T08:12:48Z 1953.06 2015-12-05T08:12:58Z 1956.42 2015-12-05T08:13:10Z 1958.82 2015-12-05T08:13:24Z 1959.78 2015-12-05T08:13:34Z 1962.67 2015-12-05T08:13:48Z 1965.07 2015-12-05T08:14:02Z 1968.44 2015-12-05T08:14:16Z 1970.36 2015-12-05T08:14:31Z 1972.28 2015-12-05T08:14:42Z 1973.24 2015-12-05T08:14:58Z 1975.65 2015-12-05T08:15:11Z 1979.01 2015-12-05T08:15:23Z 1979.01 2015-12-05T08:15:24Z 1981.9 2015-12-05T08:15:37Z 1985.26 2015-12-05T08:15:51Z 1988.62 2015-12-05T08:16:02Z 1989.59 2015-12-05T08:16:06Z 1992.95 2015-12-05T08:16:19Z 1996.32 2015-12-05T08:16:30Z 1998.24 2015-12-05T08:16:41Z 2001.6 2015-12-05T08:16:57Z 2004.01 2015-12-05T08:17:12Z 2004.97 2015-12-05T08:17:24Z 2005.93 2015-12-05T08:17:40Z 2007.37 2015-12-05T08:17:52Z 2009.29 2015-12-05T08:18:06Z 2012.18 2015-12-05T08:18:19Z 2015.54 2015-12-05T08:18:31Z 2017.94 2015-12-05T08:18:46Z 2020.35 2015-12-05T08:18:59Z 2022.75 2015-12-05T08:19:13Z 2025.15 2015-12-05T08:19:28Z 2027.56 2015-12-05T08:19:40Z 2029 2015-12-05T08:19:46Z 2031.88 2015-12-05T08:20:02Z 2034.77 2015-12-05T08:20:15Z 2035.25 2015-12-05T08:20:20Z 2036.69 2015-12-05T08:20:36Z 2039.57 2015-12-05T08:20:50Z 2040.54 2015-12-05T08:20:53Z 2043.9 2015-12-05T08:21:08Z 2045.34 2015-12-05T08:21:20Z 2045.34 2015-12-05T08:21:21Z 2049.19 2015-12-05T08:21:38Z 2050.15 2015-12-05T08:21:47Z 2052.55 2015-12-05T08:22:02Z 2055.92 2015-12-05T08:22:17Z 2058.8 2015-12-05T08:22:30Z 2062.17 2015-12-05T08:22:43Z 2065.05 2015-12-05T08:22:56Z 2067.93 2015-12-05T08:23:07Z 2070.34 2015-12-05T08:23:19Z 2072.74 2015-12-05T08:23:31Z 2075.14 2015-12-05T08:23:45Z 2078.03 2015-12-05T08:23:59Z 2081.39 2015-12-05T08:24:12Z 2084.76 2015-12-05T08:24:26Z 2084.76 2015-12-05T08:24:27Z 2086.68 2015-12-05T08:24:39Z 2090.04 2015-12-05T08:24:52Z 2091.97 2015-12-05T08:25:06Z 2095.33 2015-12-05T08:25:20Z 2098.7 2015-12-05T08:25:34Z 2101.58 2015-12-05T08:25:50Z 2104.94 2015-12-05T08:26:05Z 2106.39 2015-12-05T08:26:18Z 2107.83 2015-12-05T08:26:30Z 2109.27 2015-12-05T08:26:48Z 2112.15 2015-12-05T08:27:08Z 2115.04 2015-12-05T08:27:25Z 2118.4 2015-12-05T08:27:40Z 2121.29 2015-12-05T08:27:54Z 2123.21 2015-12-05T08:28:06Z 2121.77 2015-12-05T08:28:17Z 2122.25 2015-12-05T08:28:18Z 2122.73 2015-12-05T08:28:38Z 2123.69 2015-12-05T08:28:50Z 2125.13 2015-12-05T08:28:53Z 2125.61 2015-12-05T08:29:03Z 2125.61 2015-12-05T08:29:10Z 2128.5 2015-12-05T08:29:19Z 2130.42 2015-12-05T08:29:26Z 2130.9 2015-12-05T08:29:28Z 2134.74 2015-12-05T08:29:40Z 2136.67 2015-12-05T08:29:46Z 2138.59 2015-12-05T08:29:52Z 2140.51 2015-12-05T08:30:00Z 2143.88 2015-12-05T08:30:10Z 2144.84 2015-12-05T08:30:14Z 2148.2 2015-12-05T08:30:24Z 2151.57 2015-12-05T08:30:34Z 2154.45 2015-12-05T08:30:46Z 2157.34 2015-12-05T08:30:59Z 2158.78 2015-12-05T08:31:13Z 2160.7 2015-12-05T08:31:27Z 2162.14 2015-12-05T08:31:36Z 2164.06 2015-12-05T08:31:48Z 2165.51 2015-12-05T08:32:00Z 2167.43 2015-12-05T08:32:15Z 2169.35 2015-12-05T08:32:26Z 2170.31 2015-12-05T08:32:34Z 2173.2 2015-12-05T08:32:48Z 2174.16 2015-12-05T08:32:58Z 2177.52 2015-12-05T08:33:11Z 2179.93 2015-12-05T08:33:24Z 2179.93 2015-12-05T08:33:26Z 2182.33 2015-12-05T08:33:38Z 2183.77 2015-12-05T08:33:49Z 2186.18 2015-12-05T08:34:01Z 2189.06 2015-12-05T08:34:14Z 2190.98 2015-12-05T08:34:26Z 2191.94 2015-12-05T08:34:32Z 2192.9 2015-12-05T08:34:43Z 2195.31 2015-12-05T08:34:56Z 2197.71 2015-12-05T08:35:11Z 2200.11 2015-12-05T08:35:24Z 2201.08 2015-12-05T08:35:34Z 2203.96 2015-12-05T08:35:48Z 2206.36 2015-12-05T08:36:01Z 2208.77 2015-12-05T08:36:17Z 2211.17 2015-12-05T08:36:32Z 2214.05 2015-12-05T08:36:47Z 2215.98 2015-12-05T08:37:00Z 2216.94 2015-12-05T08:37:05Z 2219.82 2015-12-05T08:37:21Z 2222.22 2015-12-05T08:37:34Z 2223.67 2015-12-05T08:37:40Z 2223.67 2015-12-05T08:37:43Z 2226.55 2015-12-05T08:37:57Z 2229.43 2015-12-05T08:38:11Z 2229.92 2015-12-05T08:38:13Z 2229.92 2015-12-05T08:38:15Z 2231.84 2015-12-05T08:38:27Z 2232.8 2015-12-05T08:38:43Z 2236.16 2015-12-05T08:38:57Z 2238.09 2015-12-05T08:39:09Z 2240.49 2015-12-05T08:39:22Z 2243.37 2015-12-05T08:39:35Z 2245.78 2015-12-05T08:39:47Z 2248.66 2015-12-05T08:40:02Z 2250.1 2015-12-05T08:40:14Z 2253.47 2015-12-05T08:40:26Z 2255.87 2015-12-05T08:40:38Z 2258.27 2015-12-05T08:40:51Z 2259.24 2015-12-05T08:41:04Z 2260.68 2015-12-05T08:41:19Z 2261.64 2015-12-05T08:41:27Z 2263.08 2015-12-05T08:41:41Z 2264.52 2015-12-05T08:41:49Z 2266.45 2015-12-05T08:42:03Z 2269.33 2015-12-05T08:42:16Z 2270.77 2015-12-05T08:42:26Z 2272.21 2015-12-05T08:42:41Z 2274.62 2015-12-05T08:42:53Z 2276.06 2015-12-05T08:43:03Z 2277.02 2015-12-05T08:43:15Z 2278.94 2015-12-05T08:43:26Z 2280.87 2015-12-05T08:43:40Z 2283.27 2015-12-05T08:43:52Z 2285.67 2015-12-05T08:44:02Z 2287.59 2015-12-05T08:44:15Z 2290 2015-12-05T08:44:28Z 2292.88 2015-12-05T08:44:42Z 2295.28 2015-12-05T08:44:57Z 2298.65 2015-12-05T08:45:10Z 2300.09 2015-12-05T08:45:23Z 2300.57 2015-12-05T08:45:29Z 2303.46 2015-12-05T08:45:43Z 2303.46 2015-12-05T08:45:51Z 2305.38 2015-12-05T08:46:07Z 2305.38 2015-12-05T08:46:11Z 2305.38 2015-12-05T08:46:15Z 2305.38 2015-12-05T08:46:27Z 2305.86 2015-12-05T08:46:46Z 2306.34 2015-12-05T08:47:14Z 2306.34 2015-12-05T08:47:28Z 2306.82 2015-12-05T08:47:46Z 2307.3 2015-12-05T08:48:02Z 2307.78 2015-12-05T08:48:17Z 2307.78 2015-12-05T08:48:22Z 2308.74 2015-12-05T08:48:26Z 2309.7 2015-12-05T08:48:38Z 2310.19 2015-12-05T08:48:40Z 2311.15 2015-12-05T08:48:53Z 2313.55 2015-12-05T08:49:06Z 2315.95 2015-12-05T08:49:16Z 2318.84 2015-12-05T08:49:32Z 2321.24 2015-12-05T08:49:46Z 2323.64 2015-12-05T08:50:00Z 2326.05 2015-12-05T08:50:14Z 2328.93 2015-12-05T08:50:30Z 2331.81 2015-12-05T08:50:45Z 2333.74 2015-12-05T08:50:57Z 2336.62 2015-12-05T08:51:12Z 2339.51 2015-12-05T08:51:26Z 2341.91 2015-12-05T08:51:40Z 2343.35 2015-12-05T08:51:50Z 2344.31 2015-12-05T08:52:03Z 2344.31 2015-12-05T08:52:25Z 2347.2 2015-12-05T08:52:38Z 2350.08 2015-12-05T08:52:52Z 2350.56 2015-12-05T08:53:05Z 2352.48 2015-12-05T08:53:18Z 2353.44 2015-12-05T08:53:34Z 2354.89 2015-12-05T08:53:44Z 2355.37 2015-12-05T08:53:48Z 2356.81 2015-12-05T08:53:58Z 2358.73 2015-12-05T08:54:08Z 2362.1 2015-12-05T08:54:21Z 2364.98 2015-12-05T08:54:35Z 2365.46 2015-12-05T08:54:45Z 2365.94 2015-12-05T08:54:58Z 2366.42 2015-12-05T08:55:10Z 2367.38 2015-12-05T08:55:19Z 2369.31 2015-12-05T08:55:36Z 2371.23 2015-12-05T08:55:51Z 2372.19 2015-12-05T08:56:03Z 2372.67 2015-12-05T08:56:08Z 2373.63 2015-12-05T08:56:25Z 2374.59 2015-12-05T08:56:44Z 2376.52 2015-12-05T08:57:05Z 2378.92 2015-12-05T08:57:22Z 2379.88 2015-12-05T08:57:36Z 2379.88 2015-12-05T08:57:46Z 2378.92 2015-12-05T08:57:58Z 2378.92 2015-12-05T08:58:02Z 2377.96 2015-12-05T08:58:16Z 2376.52 2015-12-05T08:58:28Z 2375.07 2015-12-05T08:58:41Z 2374.11 2015-12-05T08:58:53Z 2373.63 2015-12-05T08:59:04Z 2373.63 2015-12-05T08:59:05Z 2373.15 2015-12-05T08:59:06Z 2373.15 2015-12-05T08:59:07Z 2373.15 2015-12-05T08:59:08Z 2373.15 2015-12-05T08:59:09Z 2373.15 2015-12-05T08:59:21Z 2372.67 2015-12-05T08:59:34Z 2372.67 2015-12-05T08:59:47Z 2372.67 2015-12-05T09:00:01Z 2374.11 2015-12-05T09:00:12Z 2376.04 2015-12-05T09:00:27Z 2378.92 2015-12-05T09:00:42Z 2381.8 2015-12-05T09:00:55Z 2384.21 2015-12-05T09:01:11Z 2386.13 2015-12-05T09:01:24Z 2389.01 2015-12-05T09:01:40Z 2389.97 2015-12-05T09:01:57Z 2389.01 2015-12-05T09:02:04Z 2388.53 2015-12-05T09:02:15Z 2389.01 2015-12-05T09:02:30Z 2389.97 2015-12-05T09:02:34Z 2393.82 2015-12-05T09:02:49Z 2395.74 2015-12-05T09:03:02Z 2399.11 2015-12-05T09:03:18Z 2401.51 2015-12-05T09:03:31Z 2403.43 2015-12-05T09:03:45Z 2404.88 2015-12-05T09:03:56Z 2407.28 2015-12-05T09:04:11Z 2410.16 2015-12-05T09:04:25Z 2410.64 2015-12-05T09:04:36Z 2412.09 2015-12-05T09:04:45Z 2413.05 2015-12-05T09:05:05Z 2414.01 2015-12-05T09:05:21Z 2414.01 2015-12-05T09:05:30Z 2413.05 2015-12-05T09:05:40Z 2413.05 2015-12-05T09:05:58Z 2413.53 2015-12-05T09:06:23Z 2414.01 2015-12-05T09:06:56Z 2414.01 2015-12-05T09:07:18Z 2414.49 2015-12-05T09:07:47Z 2414.01 2015-12-05T09:08:13Z 2415.45 2015-12-05T09:08:16Z 2415.93 2015-12-05T09:08:49Z 2416.41 2015-12-05T09:09:32Z 2416.89 2015-12-05T09:10:06Z 2417.37 2015-12-05T09:10:41Z 2417.85 2015-12-05T09:11:17Z 2418.33 2015-12-05T09:11:59Z 2418.33 2015-12-05T09:12:36Z 2418.81 2015-12-05T09:13:08Z 2419.3 2015-12-05T09:13:43Z 2422.66 2015-12-05T09:14:17Z 2422.66 2015-12-05T09:14:18Z 2420.26 2015-12-05T09:14:20Z 2421.7 2015-12-05T09:14:22Z 2419.3 2015-12-05T09:14:28Z 2419.3 2015-12-05T09:14:29Z 2420.74 2015-12-05T09:14:31Z 2420.74 2015-12-05T09:14:42Z 2421.22 2015-12-05T09:14:56Z 2421.22 2015-12-05T09:15:16Z 2421.22 2015-12-05T09:15:26Z 2421.22 2015-12-05T09:15:40Z 2421.7 2015-12-05T09:16:11Z 2421.7 2015-12-05T09:16:29Z 2422.18 2015-12-05T09:16:43Z 2423.14 2015-12-05T09:16:57Z 2421.7 2015-12-05T09:17:01Z 2423.14 2015-12-05T09:17:28Z 2423.62 2015-12-05T09:17:44Z 2424.1 2015-12-05T09:18:06Z 2421.7 2015-12-05T09:18:09Z 2423.14 2015-12-05T09:18:21Z 2423.14 2015-12-05T09:18:24Z 2420.74 2015-12-05T09:18:28Z 2418.81 2015-12-05T09:18:31Z 2417.85 2015-12-05T09:18:38Z 2417.85 2015-12-05T09:18:44Z 2413.53 2015-12-05T09:18:48Z 2410.16 2015-12-05T09:18:54Z 2406.8 2015-12-05T09:19:05Z 2406.8 2015-12-05T09:19:06Z 2403.91 2015-12-05T09:19:12Z 2401.03 2015-12-05T09:19:21Z 2399.11 2015-12-05T09:19:25Z 2395.26 2015-12-05T09:19:34Z 2392.38 2015-12-05T09:19:44Z 2389.01 2015-12-05T09:19:59Z 2385.65 2015-12-05T09:20:04Z 2382.28 2015-12-05T09:20:12Z 2379.4 2015-12-05T09:20:18Z 2376.04 2015-12-05T09:20:22Z 2373.15 2015-12-05T09:20:25Z 2372.67 2015-12-05T09:20:31Z 2367.38 2015-12-05T09:20:35Z 2364.5 2015-12-05T09:20:36Z 2363.06 2015-12-05T09:20:37Z 2357.77 2015-12-05T09:20:40Z 2356.81 2015-12-05T09:20:41Z 2356.33 2015-12-05T09:20:42Z 2356.33 2015-12-05T09:20:43Z 2356.33 2015-12-05T09:20:44Z 2355.85 2015-12-05T09:20:45Z 2354.41 2015-12-05T09:20:46Z 2353.44 2015-12-05T09:20:47Z 2353.44 2015-12-05T09:21:03Z 2352.96 2015-12-05T09:21:14Z 2351.52 2015-12-05T09:21:16Z 2351.52 2015-12-05T09:21:18Z 2347.2 2015-12-05T09:21:23Z 2345.75 2015-12-05T09:21:26Z 2342.39 2015-12-05T09:21:32Z 2342.39 2015-12-05T09:21:33Z 2339.02 2015-12-05T09:21:37Z 2337.1 2015-12-05T09:21:40Z 2332.78 2015-12-05T09:21:43Z 2327.49 2015-12-05T09:21:49Z 2327.49 2015-12-05T09:21:50Z 2327.49 2015-12-05T09:21:51Z 2324.12 2015-12-05T09:21:54Z 2319.8 2015-12-05T09:21:59Z 2318.84 2015-12-05T09:22:11Z 2314.99 2015-12-05T09:22:15Z 2311.63 2015-12-05T09:22:18Z 2308.26 2015-12-05T09:22:22Z 2306.82 2015-12-05T09:22:25Z 2304.42 2015-12-05T09:22:32Z 2302.01 2015-12-05T09:22:36Z 2300.09 2015-12-05T09:22:39Z 2299.13 2015-12-05T09:22:40Z 2298.17 2015-12-05T09:22:41Z 2297.69 2015-12-05T09:22:42Z 2297.21 2015-12-05T09:22:43Z 2296.73 2015-12-05T09:22:44Z 2296.73 2015-12-05T09:22:52Z 2296.73 2015-12-05T09:23:02Z 2297.21 2015-12-05T09:23:13Z 2297.21 2015-12-05T09:23:24Z 2297.21 2015-12-05T09:23:39Z 2297.21 2015-12-05T09:23:56Z 2297.21 2015-12-05T09:24:00Z 2297.21 2015-12-05T09:24:18Z 2297.21 2015-12-05T09:24:41Z 2297.69 2015-12-05T09:25:02Z 2298.17 2015-12-05T09:25:38Z 2298.17 2015-12-05T09:26:05Z 2298.17 2015-12-05T09:26:37Z 2298.17 2015-12-05T09:27:14Z 2298.65 2015-12-05T09:27:48Z 2298.65 2015-12-05T09:28:20Z 2300.57 2015-12-05T09:28:33Z 2296.73 2015-12-05T09:28:34Z 2298.65 2015-12-05T09:28:35Z 2299.13 2015-12-05T09:28:41Z 2299.61 2015-12-05T09:28:50Z 2299.61 2015-12-05T09:29:03Z 2300.09 2015-12-05T09:29:22Z 2300.09 2015-12-05T09:29:39Z 2300.09 2015-12-05T09:30:03Z 2300.57 2015-12-05T09:30:20Z 2300.57 2015-12-05T09:30:30Z 2300.57 2015-12-05T09:30:43Z 2300.57 2015-12-05T09:30:59Z 2300.57 2015-12-05T09:31:15Z 2301.53 2015-12-05T09:31:18Z 2303.94 2015-12-05T09:31:30Z 2304.42 2015-12-05T09:31:33Z 2304.42 2015-12-05T09:31:34Z 2304.42 2015-12-05T09:31:35Z 2304.9 2015-12-05T09:31:46Z 2304.9 2015-12-05T09:31:47Z 2304.9 2015-12-05T09:31:48Z 2305.38 2015-12-05T09:31:49Z 2305.38 2015-12-05T09:31:50Z 2305.38 2015-12-05T09:31:54Z 2305.38 2015-12-05T09:31:58Z 2305.38 2015-12-05T09:31:59Z 2305.38 2015-12-05T09:32:00Z 2305.86 2015-12-05T09:32:12Z 2305.86 2015-12-05T09:32:15Z 2305.86 2015-12-05T09:32:21Z 2305.86 2015-12-05T09:32:22Z 2305.86 2015-12-05T09:32:23Z 2306.82 2015-12-05T09:32:36Z 2310.19 2015-12-05T09:32:46Z 2312.11 2015-12-05T09:32:56Z 2312.11 2015-12-05T09:32:57Z 2312.11 2015-12-05T09:32:58Z 2315.47 2015-12-05T09:33:12Z 2317.4 2015-12-05T09:33:25Z 2319.8 2015-12-05T09:33:37Z 2321.24 2015-12-05T09:33:48Z 2322.68 2015-12-05T09:34:00Z 2323.64 2015-12-05T09:34:03Z 2327.01 2015-12-05T09:34:17Z 2329.41 2015-12-05T09:34:33Z 2331.81 2015-12-05T09:34:45Z 2334.22 2015-12-05T09:34:58Z 2336.62 2015-12-05T09:35:10Z 2338.06 2015-12-05T09:35:23Z 2338.54 2015-12-05T09:35:35Z 2339.02 2015-12-05T09:35:45Z 2339.51 2015-12-05T09:35:46Z 2339.51 2015-12-05T09:35:47Z 2342.39 2015-12-05T09:36:03Z 2343.83 2015-12-05T09:36:08Z 2343.83 2015-12-05T09:36:09Z 2344.31 2015-12-05T09:36:10Z 2346.23 2015-12-05T09:36:27Z 2349.12 2015-12-05T09:36:41Z 2352 2015-12-05T09:36:57Z 2355.37 2015-12-05T09:37:11Z 2356.81 2015-12-05T09:37:24Z 2359.21 2015-12-05T09:37:39Z 2361.62 2015-12-05T09:37:53Z 2363.06 2015-12-05T09:38:07Z 2365.94 2015-12-05T09:38:24Z 2369.31 2015-12-05T09:38:38Z 2370.75 2015-12-05T09:38:50Z 2373.15 2015-12-05T09:39:03Z 2375.55 2015-12-05T09:39:18Z 2376.52 2015-12-05T09:39:30Z 2378.44 2015-12-05T09:39:42Z 2380.84 2015-12-05T09:39:55Z 2383.73 2015-12-05T09:40:11Z 2387.09 2015-12-05T09:40:25Z 2389.97 2015-12-05T09:40:42Z 2391.9 2015-12-05T09:40:55Z 2394.78 2015-12-05T09:41:09Z 2397.67 2015-12-05T09:41:23Z 2400.07 2015-12-05T09:41:36Z 2401.51 2015-12-05T09:41:46Z 2403.43 2015-12-05T09:41:56Z 2404.88 2015-12-05T09:42:12Z 2406.8 2015-12-05T09:42:28Z 2407.76 2015-12-05T09:42:42Z 2408.24 2015-12-05T09:43:00Z 2408.24 2015-12-05T09:43:27Z 2409.68 2015-12-05T09:43:41Z 2410.16 2015-12-05T09:43:46Z 2411.6 2015-12-05T09:43:54Z 2413.53 2015-12-05T09:44:03Z 2414.01 2015-12-05T09:44:11Z 2414.49 2015-12-05T09:44:16Z 2417.37 2015-12-05T09:44:31Z 2418.33 2015-12-05T09:44:45Z 2420.74 2015-12-05T09:44:58Z 2424.1 2015-12-05T09:45:12Z 2426.99 2015-12-05T09:45:26Z 2429.87 2015-12-05T09:45:41Z 2430.83 2015-12-05T09:45:55Z 2431.79 2015-12-05T09:46:08Z 2433.23 2015-12-05T09:46:19Z 2434.2 2015-12-05T09:46:29Z 2435.16 2015-12-05T09:46:38Z 2436.6 2015-12-05T09:46:48Z 2437.56 2015-12-05T09:46:55Z 2439.48 2015-12-05T09:47:08Z 2440.92 2015-12-05T09:47:21Z 2441.89 2015-12-05T09:47:31Z 2445.25 2015-12-05T09:47:46Z 2448.13 2015-12-05T09:48:02Z 2448.62 2015-12-05T09:48:15Z 2448.62 2015-12-05T09:48:28Z 2449.58 2015-12-05T09:48:39Z 2451.98 2015-12-05T09:48:50Z 2453.42 2015-12-05T09:49:04Z 2456.31 2015-12-05T09:49:18Z 2457.75 2015-12-05T09:49:33Z 2460.63 2015-12-05T09:49:45Z 2463.04 2015-12-05T09:49:57Z 2465.92 2015-12-05T09:50:10Z 2467.84 2015-12-05T09:50:23Z 2470.73 2015-12-05T09:50:40Z 2473.61 2015-12-05T09:50:55Z 2476.49 2015-12-05T09:51:09Z 2478.42 2015-12-05T09:51:20Z 2478.42 2015-12-05T09:51:32Z 2477.45 2015-12-05T09:51:35Z 2474.09 2015-12-05T09:51:48Z 2474.09 2015-12-05T09:51:49Z 2471.21 2015-12-05T09:51:57Z 2471.21 2015-12-05T09:52:12Z 2470.73 2015-12-05T09:52:27Z 2467.84 2015-12-05T09:52:40Z 2467.84 2015-12-05T09:52:43Z 2467.36 2015-12-05T09:52:44Z 2467.36 2015-12-05T09:52:45Z 2467.36 2015-12-05T09:52:46Z 2467.36 2015-12-05T09:52:47Z 2467.36 2015-12-05T09:52:48Z 2466.88 2015-12-05T09:52:57Z 2466.88 2015-12-05T09:53:16Z 2466.88 2015-12-05T09:53:23Z 2466.88 2015-12-05T09:53:38Z 2466.88 2015-12-05T09:53:39Z 2468.32 2015-12-05T09:53:51Z 2469.76 2015-12-05T09:54:05Z 2473.13 2015-12-05T09:54:21Z 2474.57 2015-12-05T09:54:35Z 2475.53 2015-12-05T09:54:38Z 2476.49 2015-12-05T09:54:50Z 2477.94 2015-12-05T09:54:56Z 2477.94 2015-12-05T09:55:06Z 2480.34 2015-12-05T09:55:20Z 2482.26 2015-12-05T09:55:32Z 2484.66 2015-12-05T09:55:45Z 2485.63 2015-12-05T09:55:56Z 2486.59 2015-12-05T09:56:09Z 2489.47 2015-12-05T09:56:22Z 2492.36 2015-12-05T09:56:36Z 2495.24 2015-12-05T09:56:49Z 2496.68 2015-12-05T09:57:05Z 2496.68 2015-12-05T09:57:27Z 2496.68 2015-12-05T09:57:47Z 2499.57 2015-12-05T09:57:59Z 2502.45 2015-12-05T09:58:12Z 2504.85 2015-12-05T09:58:24Z 2505.81 2015-12-05T09:58:42Z 2507.26 2015-12-05T09:58:57Z 2509.66 2015-12-05T09:59:11Z 2512.54 2015-12-05T09:59:22Z 2513.02 2015-12-05T09:59:23Z 2513.02 2015-12-05T09:59:36Z 2514.47 2015-12-05T09:59:50Z 2515.91 2015-12-05T10:00:03Z 2517.35 2015-12-05T10:00:14Z 2518.31 2015-12-05T10:00:28Z 2519.75 2015-12-05T10:00:38Z 2522.64 2015-12-05T10:00:51Z 2523.6 2015-12-05T10:01:01Z 2526.48 2015-12-05T10:01:13Z 2529.37 2015-12-05T10:01:25Z 2530.81 2015-12-05T10:01:41Z 2532.25 2015-12-05T10:01:56Z 2533.69 2015-12-05T10:02:09Z 2534.65 2015-12-05T10:02:24Z 2534.65 2015-12-05T10:02:29Z 2534.65 2015-12-05T10:02:42Z 2536.58 2015-12-05T10:02:54Z 2537.54 2015-12-05T10:03:07Z 2538.98 2015-12-05T10:03:20Z 2540.9 2015-12-05T10:03:34Z 2541.86 2015-12-05T10:03:46Z 2541.86 2015-12-05T10:04:02Z 2541.86 2015-12-05T10:04:18Z 2541.86 2015-12-05T10:04:33Z 2542.34 2015-12-05T10:04:46Z 2542.34 2015-12-05T10:05:19Z 2542.34 2015-12-05T10:05:35Z 2542.34 2015-12-05T10:06:00Z 2542.34 2015-12-05T10:06:29Z 2544.27 2015-12-05T10:06:44Z 2544.75 2015-12-05T10:07:02Z 2544.75 2015-12-05T10:07:22Z 2544.75 2015-12-05T10:07:38Z 2545.71 2015-12-05T10:07:48Z 2546.19 2015-12-05T10:08:02Z 2546.67 2015-12-05T10:08:17Z 2548.59 2015-12-05T10:08:31Z 2548.59 2015-12-05T10:08:45Z 2548.59 2015-12-05T10:08:55Z 2548.59 2015-12-05T10:09:14Z 2548.59 2015-12-05T10:09:30Z 2548.59 2015-12-05T10:09:39Z 2548.11 2015-12-05T10:09:48Z 2547.63 2015-12-05T10:10:21Z 2547.63 2015-12-05T10:10:49Z 2547.63 2015-12-05T10:11:20Z 2547.63 2015-12-05T10:11:47Z 2547.63 2015-12-05T10:12:16Z 2547.15 2015-12-05T10:12:57Z 2547.63 2015-12-05T10:13:35Z 2547.63 2015-12-05T10:14:12Z 2547.63 2015-12-05T10:14:52Z 2546.19 2015-12-05T10:15:02Z 2548.59 2015-12-05T10:15:04Z 2551.96 2015-12-05T10:15:06Z 2548.11 2015-12-05T10:15:07Z 2547.63 2015-12-05T10:15:13Z 2547.63 2015-12-05T10:15:25Z 2548.11 2015-12-05T10:15:42Z 2548.11 2015-12-05T10:16:07Z 2549.55 2015-12-05T10:16:20Z 2548.11 2015-12-05T10:16:43Z 2548.11 2015-12-05T10:16:55Z 2548.11 2015-12-05T10:17:16Z 2547.63 2015-12-05T10:17:31Z 2547.63 2015-12-05T10:17:51Z 2547.63 2015-12-05T10:18:16Z 2548.59 2015-12-05T10:18:37Z 2548.59 2015-12-05T10:18:54Z 2548.59 2015-12-05T10:19:02Z 2548.59 2015-12-05T10:19:14Z 2548.59 2015-12-05T10:19:29Z 2547.63 2015-12-05T10:19:30Z 2546.67 2015-12-05T10:19:31Z 2545.23 2015-12-05T10:19:34Z 2545.23 2015-12-05T10:19:51Z 2544.75 2015-12-05T10:20:04Z 2543.31 2015-12-05T10:20:12Z 2542.82 2015-12-05T10:20:17Z 2542.34 2015-12-05T10:20:19Z 2541.38 2015-12-05T10:20:21Z 2540.9 2015-12-05T10:20:23Z 2539.46 2015-12-05T10:20:25Z 2538.5 2015-12-05T10:20:26Z 2538.5 2015-12-05T10:20:27Z 2538.02 2015-12-05T10:20:41Z 2538.02 2015-12-05T10:20:56Z 2538.02 2015-12-05T10:21:16Z 2538.02 2015-12-05T10:21:52Z 2538.02 2015-12-05T10:22:08Z 2536.58 2015-12-05T10:22:11Z 2533.69 2015-12-05T10:22:18Z 2533.21 2015-12-05T10:22:20Z 2530.33 2015-12-05T10:22:23Z 2527.44 2015-12-05T10:22:26Z 2523.6 2015-12-05T10:22:29Z 2523.6 2015-12-05T10:22:30Z 2522.16 2015-12-05T10:22:32Z 2518.79 2015-12-05T10:22:36Z 2516.87 2015-12-05T10:22:38Z 2513.5 2015-12-05T10:22:41Z 2513.02 2015-12-05T10:22:42Z 2510.62 2015-12-05T10:22:46Z 2506.29 2015-12-05T10:22:50Z 2501.97 2015-12-05T10:22:52Z 2500.05 2015-12-05T10:23:04Z 2499.08 2015-12-05T10:23:11Z 2494.76 2015-12-05T10:23:15Z 2493.8 2015-12-05T10:23:17Z 2488.51 2015-12-05T10:23:20Z 2488.51 2015-12-05T10:23:21Z 2486.11 2015-12-05T10:23:22Z 2481.78 2015-12-05T10:23:25Z 2478.42 2015-12-05T10:23:28Z 2474.57 2015-12-05T10:23:31Z 2470.73 2015-12-05T10:23:33Z 2469.28 2015-12-05T10:23:34Z 2467.84 2015-12-05T10:23:36Z 2467.84 2015-12-05T10:23:48Z 2467.36 2015-12-05T10:23:52Z 2463.52 2015-12-05T10:23:55Z 2460.15 2015-12-05T10:23:57Z 2456.79 2015-12-05T10:23:59Z 2453.42 2015-12-05T10:24:01Z 2449.1 2015-12-05T10:24:03Z 2445.25 2015-12-05T10:24:05Z 2440.92 2015-12-05T10:24:07Z 2436.12 2015-12-05T10:24:09Z 2431.31 2015-12-05T10:24:11Z 2425.54 2015-12-05T10:24:13Z 2422.18 2015-12-05T10:24:16Z 2424.1 2015-12-05T10:24:18Z 2424.1 2015-12-05T10:24:36Z 2424.1 2015-12-05T10:24:45Z 2420.74 2015-12-05T10:24:52Z 2419.78 2015-12-05T10:24:54Z 2415.45 2015-12-05T10:24:58Z 2412.09 2015-12-05T10:25:00Z 2409.68 2015-12-05T10:25:03Z 2404.88 2015-12-05T10:25:08Z 2402.95 2015-12-05T10:25:18Z 2402.95 2015-12-05T10:25:19Z 2400.07 2015-12-05T10:25:23Z 2399.11 2015-12-05T10:25:24Z 2397.67 2015-12-05T10:25:26Z 2395.26 2015-12-05T10:25:29Z 2389.97 2015-12-05T10:25:33Z 2386.13 2015-12-05T10:25:35Z 2380.36 2015-12-05T10:25:38Z 2377.96 2015-12-05T10:25:39Z 2376.04 2015-12-05T10:25:41Z 2370.75 2015-12-05T10:25:46Z 2367.38 2015-12-05T10:25:51Z 2365.94 2015-12-05T10:25:55Z 2363.54 2015-12-05T10:26:01Z 2364.02 2015-12-05T10:26:27Z 2364.02 2015-12-05T10:26:47Z 2364.02 2015-12-05T10:27:01Z 2364.02 2015-12-05T10:27:18Z 2364.02 2015-12-05T10:27:31Z 2364.02 2015-12-05T10:27:51Z 2364.02 2015-12-05T10:28:16Z 2364.02 2015-12-05T10:28:34Z 2364.02 2015-12-05T10:28:44Z 2364.02 2015-12-05T10:28:55Z 2362.58 2015-12-05T10:28:58Z 2362.1 2015-12-05T10:29:12Z 2362.1 2015-12-05T10:29:27Z 2361.62 2015-12-05T10:29:29Z 2357.77 2015-12-05T10:29:32Z 2354.41 2015-12-05T10:29:34Z 2354.41 2015-12-05T10:29:35Z 2352.96 2015-12-05T10:29:37Z 2351.04 2015-12-05T10:29:39Z 2346.23 2015-12-05T10:29:43Z 2346.23 2015-12-05T10:29:44Z 2342.39 2015-12-05T10:29:48Z 2337.1 2015-12-05T10:29:53Z 2336.62 2015-12-05T10:29:55Z 2336.14 2015-12-05T10:29:58Z 2331.33 2015-12-05T10:30:02Z 2327.97 2015-12-05T10:30:08Z 2325.57 2015-12-05T10:30:11Z 2325.57 2015-12-05T10:30:12Z 2321.72 2015-12-05T10:30:17Z 2321.24 2015-12-05T10:30:18Z 2317.88 2015-12-05T10:30:21Z 2315.47 2015-12-05T10:30:24Z 2315.95 2015-12-05T10:30:32Z 2312.59 2015-12-05T10:30:35Z 2307.3 2015-12-05T10:30:38Z 2302.49 2015-12-05T10:30:41Z 2297.69 2015-12-05T10:30:43Z 2293.84 2015-12-05T10:30:45Z 2289.52 2015-12-05T10:30:47Z 2285.19 2015-12-05T10:30:49Z 2281.35 2015-12-05T10:30:51Z 2277.5 2015-12-05T10:30:52Z 2275.58 2015-12-05T10:30:54Z 2275.58 2015-12-05T10:31:08Z 2275.58 2015-12-05T10:31:25Z 2271.73 2015-12-05T10:31:32Z 2269.81 2015-12-05T10:31:35Z 2265 2015-12-05T10:31:39Z 2262.12 2015-12-05T10:31:41Z 2261.16 2015-12-05T10:31:42Z 2256.35 2015-12-05T10:31:47Z 2255.39 2015-12-05T10:31:49Z 2254.91 2015-12-05T10:31:50Z 2251.54 2015-12-05T10:31:59Z 2250.58 2015-12-05T10:32:00Z 2245.3 2015-12-05T10:32:04Z 2241.45 2015-12-05T10:32:06Z 2238.57 2015-12-05T10:32:08Z 2234.72 2015-12-05T10:32:11Z 2231.36 2015-12-05T10:32:14Z 2227.03 2015-12-05T10:32:17Z 2223.19 2015-12-05T10:32:20Z 2219.82 2015-12-05T10:32:23Z 2217.9 2015-12-05T10:32:24Z 2213.09 2015-12-05T10:32:27Z 2208.29 2015-12-05T10:32:31Z 2204.92 2015-12-05T10:32:33Z 2202.04 2015-12-05T10:32:35Z 2200.59 2015-12-05T10:32:38Z 2197.23 2015-12-05T10:32:42Z 2190.98 2015-12-05T10:32:48Z 2190.02 2015-12-05T10:32:50Z 2187.62 2015-12-05T10:32:52Z 2187.14 2015-12-05T10:32:53Z 2186.66 2015-12-05T10:32:54Z 2186.66 2015-12-05T10:32:55Z 2187.14 2015-12-05T10:32:58Z 2187.14 2015-12-05T10:32:59Z 2187.14 2015-12-05T10:33:07Z 2187.14 2015-12-05T10:33:24Z 2187.14 2015-12-05T10:33:37Z 2186.66 2015-12-05T10:33:52Z 2186.66 2015-12-05T10:34:23Z 2186.18 2015-12-05T10:34:46Z 2187.62 2015-12-05T10:35:12Z 2187.14 2015-12-05T10:35:43Z 2187.62 2015-12-05T10:36:07Z 2187.62 2015-12-05T10:36:28Z 2187.62 2015-12-05T10:36:50Z 2187.62 2015-12-05T10:37:16Z 2187.62 2015-12-05T10:37:38Z 2189.06 2015-12-05T10:38:05Z 2187.62 2015-12-05T10:38:07Z 2188.58 2015-12-05T10:38:21Z 2188.58 2015-12-05T10:38:31Z 2188.58 2015-12-05T10:38:45Z 2188.58 2015-12-05T10:38:52Z 2189.06 2015-12-05T10:39:02Z 2189.06 2015-12-05T10:39:17Z 2189.06 2015-12-05T10:39:32Z 2189.06 2015-12-05T10:39:49Z 2189.06 2015-12-05T10:39:54Z 2189.06 2015-12-05T10:39:55Z 2190.98 2015-12-05T10:40:11Z 2191.46 2015-12-05T10:40:16Z 2192.42 2015-12-05T10:40:28Z 2193.39 2015-12-05T10:40:42Z 2193.39 2015-12-05T10:40:44Z 2193.87 2015-12-05T10:40:45Z 2195.31 2015-12-05T10:40:59Z 2196.75 2015-12-05T10:41:11Z 2197.71 2015-12-05T10:41:16Z 2197.71 2015-12-05T10:41:17Z 2197.71 2015-12-05T10:41:18Z 2199.15 2015-12-05T10:41:32Z 2201.08 2015-12-05T10:41:43Z 2201.56 2015-12-05T10:41:47Z 2201.56 2015-12-05T10:41:48Z 2202.52 2015-12-05T10:41:52Z 2202.52 2015-12-05T10:41:53Z 2203.48 2015-12-05T10:42:03Z 2203.96 2015-12-05T10:42:04Z 2204.44 2015-12-05T10:42:11Z 2204.44 2015-12-05T10:42:12Z 2204.92 2015-12-05T10:42:13Z 2206.36 2015-12-05T10:42:21Z 2206.84 2015-12-05T10:42:25Z 2206.84 2015-12-05T10:42:26Z 2206.84 2015-12-05T10:42:27Z 2206.84 2015-12-05T10:42:28Z 2207.81 2015-12-05T10:42:29Z 2207.81 2015-12-05T10:42:30Z 2209.25 2015-12-05T10:42:44Z 2211.17 2015-12-05T10:42:55Z 2212.13 2015-12-05T10:42:57Z 2212.61 2015-12-05T10:42:58Z 2213.09 2015-12-05T10:43:11Z 2214.53 2015-12-05T10:43:24Z 2216.46 2015-12-05T10:43:34Z 2217.9 2015-12-05T10:43:46Z 2217.9 2015-12-05T10:43:47Z 2218.38 2015-12-05T10:43:48Z 2218.38 2015-12-05T10:43:49Z 2218.38 2015-12-05T10:43:50Z 2218.38 2015-12-05T10:43:51Z 2218.86 2015-12-05T10:43:52Z 2218.86 2015-12-05T10:43:53Z 2218.86 2015-12-05T10:43:54Z 2218.86 2015-12-05T10:43:55Z 2219.34 2015-12-05T10:44:00Z 2219.82 2015-12-05T10:44:01Z 2219.82 2015-12-05T10:44:02Z 2219.82 2015-12-05T10:44:03Z 2221.26 2015-12-05T10:44:10Z 2221.26 2015-12-05T10:44:11Z 2221.26 2015-12-05T10:44:12Z 2223.19 2015-12-05T10:44:27Z 2223.67 2015-12-05T10:44:32Z 2225.59 2015-12-05T10:44:49Z 2226.55 2015-12-05T10:45:03Z 2227.51 2015-12-05T10:45:13Z 2227.51 2015-12-05T10:45:14Z 2229.43 2015-12-05T10:45:28Z 2229.92 2015-12-05T10:45:43Z 2232.32 2015-12-05T10:45:59Z 2233.28 2015-12-05T10:46:08Z 2233.28 2015-12-05T10:46:09Z 2233.76 2015-12-05T10:46:17Z 2233.76 2015-12-05T10:46:18Z 2233.76 2015-12-05T10:46:19Z 2233.76 2015-12-05T10:46:20Z 2233.76 2015-12-05T10:46:21Z 2233.76 2015-12-05T10:46:34Z 2234.24 2015-12-05T10:46:49Z 2234.24 2015-12-05T10:47:01Z 2234.24 2015-12-05T10:47:04Z 2236.16 2015-12-05T10:47:18Z 2238.09 2015-12-05T10:47:33Z 2239.53 2015-12-05T10:47:44Z 2240.01 2015-12-05T10:47:46Z 2240.01 2015-12-05T10:47:53Z 2241.93 2015-12-05T10:48:08Z 2242.41 2015-12-05T10:48:11Z 2244.33 2015-12-05T10:48:24Z 2244.82 2015-12-05T10:48:27Z 2247.22 2015-12-05T10:48:41Z 2249.62 2015-12-05T10:48:52Z 2252.03 2015-12-05T10:49:04Z 2253.95 2015-12-05T10:49:16Z 2254.91 2015-12-05T10:49:28Z 2256.35 2015-12-05T10:49:39Z 2257.79 2015-12-05T10:49:49Z 2258.75 2015-12-05T10:49:53Z 2260.68 2015-12-05T10:50:05Z 2262.12 2015-12-05T10:50:17Z 2263.56 2015-12-05T10:50:21Z 2265.96 2015-12-05T10:50:38Z 2267.89 2015-12-05T10:50:49Z 2267.89 2015-12-05T10:50:52Z 2270.29 2015-12-05T10:51:05Z 2272.21 2015-12-05T10:51:20Z 2274.14 2015-12-05T10:51:31Z 2276.06 2015-12-05T10:51:40Z 2277.02 2015-12-05T10:51:47Z 2278.46 2015-12-05T10:51:59Z 2280.87 2015-12-05T10:52:10Z 2282.79 2015-12-05T10:52:24Z 2285.19 2015-12-05T10:52:39Z 2287.59 2015-12-05T10:52:56Z 2289.52 2015-12-05T10:53:14Z 2290 2015-12-05T10:53:18Z 2290.96 2015-12-05T10:53:36Z 2291.44 2015-12-05T10:53:48Z 2293.84 2015-12-05T10:54:03Z 2295.77 2015-12-05T10:54:15Z 2298.17 2015-12-05T10:54:29Z 2300.09 2015-12-05T10:54:42Z 2302.01 2015-12-05T10:54:56Z 2303.46 2015-12-05T10:55:05Z 2306.34 2015-12-05T10:55:20Z 2307.3 2015-12-05T10:55:30Z 2309.22 2015-12-05T10:55:43Z 2311.15 2015-12-05T10:55:56Z 2313.07 2015-12-05T10:56:10Z 2313.55 2015-12-05T10:56:11Z 2314.51 2015-12-05T10:56:22Z 2316.43 2015-12-05T10:56:36Z 2318.84 2015-12-05T10:56:49Z 2319.32 2015-12-05T10:56:55Z 2320.28 2015-12-05T10:57:03Z 2321.72 2015-12-05T10:57:13Z 2323.16 2015-12-05T10:57:24Z 2325.09 2015-12-05T10:57:35Z 2327.49 2015-12-05T10:57:48Z 2329.41 2015-12-05T10:58:04Z 2330.37 2015-12-05T10:58:17Z 2329.89 2015-12-05T10:58:32Z 2329.89 2015-12-05T10:58:54Z 2329.89 2015-12-05T10:59:19Z 2329.89 2015-12-05T10:59:42Z 2329.89 2015-12-05T10:59:46Z 2331.81 2015-12-05T11:00:01Z 2332.3 2015-12-05T11:00:18Z 2333.74 2015-12-05T11:00:35Z 2334.7 2015-12-05T11:00:43Z 2335.66 2015-12-05T11:00:55Z 2337.1 2015-12-05T11:01:10Z 2339.02 2015-12-05T11:01:25Z 2339.99 2015-12-05T11:01:29Z 2340.95 2015-12-05T11:01:37Z 2343.35 2015-12-05T11:01:50Z 2343.83 2015-12-05T11:01:56Z 2345.75 2015-12-05T11:02:10Z 2347.68 2015-12-05T11:02:19Z 2348.16 2015-12-05T11:02:24Z 2350.08 2015-12-05T11:02:37Z 2351.52 2015-12-05T11:02:55Z 2352 2015-12-05T11:03:06Z 2352 2015-12-05T11:03:10Z 2352.96 2015-12-05T11:03:25Z 2353.93 2015-12-05T11:03:29Z 2355.85 2015-12-05T11:03:42Z 2356.33 2015-12-05T11:03:44Z 2357.29 2015-12-05T11:03:47Z 2359.69 2015-12-05T11:04:01Z 2362.1 2015-12-05T11:04:16Z 2363.54 2015-12-05T11:04:26Z 2364.98 2015-12-05T11:04:32Z 2366.9 2015-12-05T11:04:45Z 2368.83 2015-12-05T11:04:53Z 2371.71 2015-12-05T11:05:05Z 2373.15 2015-12-05T11:05:21Z 2375.55 2015-12-05T11:05:35Z 2378.44 2015-12-05T11:05:51Z 2379.88 2015-12-05T11:06:04Z 2381.32 2015-12-05T11:06:19Z 2384.21 2015-12-05T11:06:33Z 2384.69 2015-12-05T11:06:36Z 2387.09 2015-12-05T11:06:50Z 2390.46 2015-12-05T11:07:05Z 2391.9 2015-12-05T11:07:17Z 2392.38 2015-12-05T11:07:18Z 2395.26 2015-12-05T11:07:33Z 2397.18 2015-12-05T11:07:47Z 2397.18 2015-12-05T11:07:50Z 2398.15 2015-12-05T11:08:03Z 2398.63 2015-12-05T11:08:23Z 2400.07 2015-12-05T11:08:34Z 2400.55 2015-12-05T11:08:44Z 2402.47 2015-12-05T11:08:53Z 2403.91 2015-12-05T11:09:04Z 2405.36 2015-12-05T11:09:15Z 2406.8 2015-12-05T11:09:19Z 2407.76 2015-12-05T11:09:29Z 2408.72 2015-12-05T11:09:45Z 2409.68 2015-12-05T11:09:55Z 2410.16 2015-12-05T11:10:19Z 2411.6 2015-12-05T11:10:31Z 2412.09 2015-12-05T11:10:37Z 2414.49 2015-12-05T11:10:52Z 2414.97 2015-12-05T11:10:54Z 2416.89 2015-12-05T11:11:07Z 2418.33 2015-12-05T11:11:19Z 2419.78 2015-12-05T11:11:30Z 2421.22 2015-12-05T11:11:41Z 2422.18 2015-12-05T11:11:51Z 2422.18 2015-12-05T11:12:00Z 2423.14 2015-12-05T11:12:14Z 2423.14 2015-12-05T11:12:34Z 2423.14 2015-12-05T11:12:54Z 2426.02 2015-12-05T11:13:09Z 2427.47 2015-12-05T11:13:20Z 2430.35 2015-12-05T11:13:38Z 2430.83 2015-12-05T11:13:48Z 2430.83 2015-12-05T11:14:09Z 2430.35 2015-12-05T11:14:25Z 2430.35 2015-12-05T11:14:40Z 2430.35 2015-12-05T11:14:51Z 2431.31 2015-12-05T11:15:00Z 2433.23 2015-12-05T11:15:13Z 2435.16 2015-12-05T11:15:29Z 2435.64 2015-12-05T11:15:44Z 2435.64 2015-12-05T11:16:01Z 2435.64 2015-12-05T11:16:14Z 2435.64 2015-12-05T11:16:30Z 2435.64 2015-12-05T11:16:54Z 2435.16 2015-12-05T11:17:03Z 2433.71 2015-12-05T11:17:38Z 2433.71 2015-12-05T11:18:08Z 2433.23 2015-12-05T11:18:29Z 2433.23 2015-12-05T11:19:05Z 2433.23 2015-12-05T11:19:39Z 2433.23 2015-12-05T11:20:09Z 2433.23 2015-12-05T11:20:32Z 2433.23 2015-12-05T11:21:03Z 2433.23 2015-12-05T11:21:32Z 2433.23 2015-12-05T11:22:06Z 2432.75 2015-12-05T11:22:41Z 2432.75 2015-12-05T11:23:10Z 2432.75 2015-12-05T11:23:41Z 2432.75 2015-12-05T11:24:20Z 2432.75 2015-12-05T11:24:53Z 2432.75 2015-12-05T11:25:26Z 2432.75 2015-12-05T11:25:54Z 2432.75 2015-12-05T11:26:15Z 2434.2 2015-12-05T11:26:26Z 2435.16 2015-12-05T11:26:48Z 2433.23 2015-12-05T11:27:07Z 2432.75 2015-12-05T11:27:28Z 2434.2 2015-12-05T11:27:45Z 2434.68 2015-12-05T11:27:59Z 2433.23 2015-12-05T11:28:02Z 2434.2 2015-12-05T11:28:10Z 2434.2 2015-12-05T11:28:25Z 2434.2 2015-12-05T11:28:43Z 2434.2 2015-12-05T11:29:05Z 2434.2 2015-12-05T11:29:13Z 2433.23 2015-12-05T11:29:15Z 2431.79 2015-12-05T11:29:16Z 2430.35 2015-12-05T11:29:19Z 2429.87 2015-12-05T11:29:20Z 2427.47 2015-12-05T11:29:23Z 2426.02 2015-12-05T11:29:24Z 2424.58 2015-12-05T11:29:25Z 2423.62 2015-12-05T11:29:26Z 2423.14 2015-12-05T11:29:27Z 2421.22 2015-12-05T11:29:28Z 2420.74 2015-12-05T11:29:29Z 2419.78 2015-12-05T11:29:30Z 2418.33 2015-12-05T11:29:31Z 2416.89 2015-12-05T11:29:32Z 2413.53 2015-12-05T11:29:34Z 2412.09 2015-12-05T11:29:37Z 2412.09 2015-12-05T11:29:38Z 2411.6 2015-12-05T11:29:39Z 2411.6 2015-12-05T11:29:40Z 2411.6 2015-12-05T11:29:41Z 2410.64 2015-12-05T11:29:42Z 2410.64 2015-12-05T11:29:43Z 2410.64 2015-12-05T11:29:44Z 2407.76 2015-12-05T11:29:48Z 2406.8 2015-12-05T11:29:50Z 2403.43 2015-12-05T11:29:54Z 2401.51 2015-12-05T11:29:56Z 2401.03 2015-12-05T11:29:57Z 2400.07 2015-12-05T11:29:58Z 2399.11 2015-12-05T11:29:59Z 2397.67 2015-12-05T11:30:00Z 2397.67 2015-12-05T11:30:01Z 2397.18 2015-12-05T11:30:02Z 2397.18 2015-12-05T11:30:03Z 2397.18 2015-12-05T11:30:04Z 2397.18 2015-12-05T11:30:05Z 2397.18 2015-12-05T11:30:06Z 2397.67 2015-12-05T11:30:15Z 2398.63 2015-12-05T11:30:17Z 2398.63 2015-12-05T11:30:18Z 2398.63 2015-12-05T11:30:19Z 2398.63 2015-12-05T11:30:20Z 2398.63 2015-12-05T11:30:21Z 2399.11 2015-12-05T11:30:22Z 2399.11 2015-12-05T11:30:27Z 2399.59 2015-12-05T11:30:37Z 2400.07 2015-12-05T11:30:39Z 2400.07 2015-12-05T11:30:40Z 2400.55 2015-12-05T11:30:52Z 2400.55 2015-12-05T11:30:56Z 2401.03 2015-12-05T11:31:04Z 2401.51 2015-12-05T11:31:16Z 2401.99 2015-12-05T11:31:24Z 2402.95 2015-12-05T11:31:34Z 2403.43 2015-12-05T11:31:45Z 2403.91 2015-12-05T11:31:53Z 2404.39 2015-12-05T11:31:54Z 2404.39 2015-12-05T11:31:57Z 2404.39 2015-12-05T11:31:58Z 2404.39 2015-12-05T11:32:08Z 2404.88 2015-12-05T11:32:10Z 2405.36 2015-12-05T11:32:18Z 2405.36 2015-12-05T11:32:22Z 2405.36 2015-12-05T11:32:30Z 2405.36 2015-12-05T11:32:37Z 2405.36 2015-12-05T11:32:50Z 2405.84 2015-12-05T11:32:56Z 2405.84 2015-12-05T11:32:57Z 2405.84 2015-12-05T11:32:58Z 2405.84 2015-12-05T11:33:01Z 2405.84 2015-12-05T11:33:02Z 2405.84 2015-12-05T11:33:03Z 2405.84 2015-12-05T11:33:04Z 2405.84 2015-12-05T11:33:05Z 2406.32 2015-12-05T11:33:06Z 2405.84 2015-12-05T11:33:07Z 2406.32 2015-12-05T11:33:08Z 2406.32 2015-12-05T11:33:11Z 2406.32 2015-12-05T11:33:12Z 2406.32 2015-12-05T11:33:13Z 2406.32 2015-12-05T11:33:15Z 2406.32 2015-12-05T11:33:16Z 2406.32 2015-12-05T11:33:17Z 2404.88 2015-12-05T11:33:26Z 2402.95 2015-12-05T11:33:35Z 2402.47 2015-12-05T11:33:41Z 2402.47 2015-12-05T11:33:42Z 2401.99 2015-12-05T11:33:43Z 2401.99 2015-12-05T11:33:44Z 2401.99 2015-12-05T11:33:45Z 2400.55 2015-12-05T11:33:58Z 2399.11 2015-12-05T11:34:02Z 2399.11 2015-12-05T11:34:03Z 2399.11 2015-12-05T11:34:12Z 2399.11 2015-12-05T11:34:14Z 2399.11 2015-12-05T11:34:15Z 2399.11 2015-12-05T11:34:16Z 2399.11 2015-12-05T11:34:17Z 2399.11 2015-12-05T11:34:18Z 2398.63 2015-12-05T11:34:23Z 2397.67 2015-12-05T11:34:24Z 2396.7 2015-12-05T11:34:25Z 2396.7 2015-12-05T11:34:26Z 2396.7 2015-12-05T11:34:27Z 2395.74 2015-12-05T11:34:28Z 2393.82 2015-12-05T11:34:29Z 2392.38 2015-12-05T11:34:30Z 2390.94 2015-12-05T11:34:31Z 2386.61 2015-12-05T11:34:34Z 2383.25 2015-12-05T11:34:36Z 2377.96 2015-12-05T11:34:40Z 2378.92 2015-12-05T11:34:52Z 2375.55 2015-12-05T11:35:01Z 2369.79 2015-12-05T11:35:05Z 2366.42 2015-12-05T11:35:07Z 2363.06 2015-12-05T11:35:10Z 2358.73 2015-12-05T11:35:13Z 2352.96 2015-12-05T11:35:17Z 2349.12 2015-12-05T11:35:19Z 2344.79 2015-12-05T11:35:21Z 2340.95 2015-12-05T11:35:23Z 2340.47 2015-12-05T11:35:25Z 2340.95 2015-12-05T11:35:40Z 2340.47 2015-12-05T11:36:01Z 2340.47 2015-12-05T11:36:05Z 2336.62 2015-12-05T11:36:10Z 2333.26 2015-12-05T11:36:12Z 2327.97 2015-12-05T11:36:15Z 2322.68 2015-12-05T11:36:17Z 2320.28 2015-12-05T11:36:18Z 2314.99 2015-12-05T11:36:22Z 2311.63 2015-12-05T11:36:25Z 2308.26 2015-12-05T11:36:29Z 2304.42 2015-12-05T11:36:32Z 2302.98 2015-12-05T11:36:34Z 2299.13 2015-12-05T11:36:40Z 2295.28 2015-12-05T11:36:43Z 2291.92 2015-12-05T11:36:45Z 2288.56 2015-12-05T11:36:47Z 2283.75 2015-12-05T11:36:51Z 2280.38 2015-12-05T11:36:54Z 2277.02 2015-12-05T11:36:57Z 2276.54 2015-12-05T11:37:02Z 2274.62 2015-12-05T11:37:06Z 2270.77 2015-12-05T11:37:10Z 2266.45 2015-12-05T11:37:12Z 2263.08 2015-12-05T11:37:14Z 2260.2 2015-12-05T11:37:16Z 2258.75 2015-12-05T11:37:19Z 2254.91 2015-12-05T11:37:23Z 2251.06 2015-12-05T11:37:25Z 2250.1 2015-12-05T11:37:26Z 2249.14 2015-12-05T11:37:27Z 2246.26 2015-12-05T11:37:29Z 2245.78 2015-12-05T11:37:30Z 2245.78 2015-12-05T11:37:31Z 2245.3 2015-12-05T11:37:35Z 2245.3 2015-12-05T11:37:36Z 2243.37 2015-12-05T11:37:37Z 2241.93 2015-12-05T11:37:38Z 2240.97 2015-12-05T11:37:39Z 2237.61 2015-12-05T11:37:43Z 2233.76 2015-12-05T11:37:46Z 2233.28 2015-12-05T11:37:47Z 2229.43 2015-12-05T11:37:50Z 2226.07 2015-12-05T11:37:52Z 2222.22 2015-12-05T11:37:54Z 2219.34 2015-12-05T11:37:56Z 2215.5 2015-12-05T11:37:58Z 2210.69 2015-12-05T11:38:01Z 2206.84 2015-12-05T11:38:03Z 2204.44 2015-12-05T11:38:05Z 2198.67 2015-12-05T11:38:09Z 2194.35 2015-12-05T11:38:11Z 2190.5 2015-12-05T11:38:13Z 2186.66 2015-12-05T11:38:15Z 2180.89 2015-12-05T11:38:19Z 2178.48 2015-12-05T11:38:21Z 2177.04 2015-12-05T11:38:23Z 2176.08 2015-12-05T11:38:24Z 2175.12 2015-12-05T11:38:25Z 2174.16 2015-12-05T11:38:27Z 2171.27 2015-12-05T11:38:31Z 2167.43 2015-12-05T11:38:35Z 2167.91 2015-12-05T11:38:50Z 2167.43 2015-12-05T11:38:55Z 2163.58 2015-12-05T11:39:04Z 2163.1 2015-12-05T11:39:05Z 2161.66 2015-12-05T11:39:07Z 2157.82 2015-12-05T11:39:12Z 2153.49 2015-12-05T11:39:15Z 2152.05 2015-12-05T11:39:16Z 2147.72 2015-12-05T11:39:18Z 2143.88 2015-12-05T11:39:20Z 2139.07 2015-12-05T11:39:23Z 2133.78 2015-12-05T11:39:26Z 2132.34 2015-12-05T11:39:27Z 2125.13 2015-12-05T11:39:31Z 2122.25 2015-12-05T11:39:33Z 2121.77 2015-12-05T11:39:34Z 2121.29 2015-12-05T11:39:35Z 2118.88 2015-12-05T11:39:37Z 2117.92 2015-12-05T11:39:38Z 2118.4 2015-12-05T11:39:39Z 2117.44 2015-12-05T11:39:40Z 2116 2015-12-05T11:39:42Z 2114.56 2015-12-05T11:39:44Z 2113.6 2015-12-05T11:39:45Z 2113.12 2015-12-05T11:39:47Z 2109.75 2015-12-05T11:39:55Z 2105.42 2015-12-05T11:39:59Z 2102.06 2015-12-05T11:40:02Z 2097.25 2015-12-05T11:40:05Z 2093.41 2015-12-05T11:40:07Z 2089.08 2015-12-05T11:40:09Z 2081.39 2015-12-05T11:40:13Z 2077.55 2015-12-05T11:40:15Z 2073.7 2015-12-05T11:40:17Z 2070.34 2015-12-05T11:40:19Z 2066.97 2015-12-05T11:40:21Z 2062.65 2015-12-05T11:40:23Z 2059.28 2015-12-05T11:40:25Z 2055.92 2015-12-05T11:40:27Z 2052.07 2015-12-05T11:40:29Z 2048.71 2015-12-05T11:40:31Z 2045.82 2015-12-05T11:40:33Z 2041.02 2015-12-05T11:40:35Z 2037.65 2015-12-05T11:40:37Z 2031.88 2015-12-05T11:40:39Z 2029.96 2015-12-05T11:40:40Z 2023.23 2015-12-05T11:40:44Z 2018.91 2015-12-05T11:40:46Z 2008.33 2015-12-05T11:40:50Z 2004.49 2015-12-05T11:40:52Z 2002.08 2015-12-05T11:40:53Z 1998.24 2015-12-05T11:40:57Z 1995.35 2015-12-05T11:41:03Z 1992.95 2015-12-05T11:41:15Z 1992.95 2015-12-05T11:41:16Z 1992.95 2015-12-05T11:41:17Z 1992.95 2015-12-05T11:41:18Z 1992.95 2015-12-05T11:41:19Z 1992.95 2015-12-05T11:41:20Z 1992.95 2015-12-05T11:41:21Z 1992.47 2015-12-05T11:41:23Z 1992.47 2015-12-05T11:41:24Z 1992.47 2015-12-05T11:41:25Z 1992.47 2015-12-05T11:41:26Z 1992.47 2015-12-05T11:41:27Z 1993.91 2015-12-05T11:41:28Z 1993.91 2015-12-05T11:41:29Z 1993.91 2015-12-05T11:41:30Z 1993.91 2015-12-05T11:41:31Z 1993.91 2015-12-05T11:41:32Z 1993.91 2015-12-05T11:41:36Z 1993.91 2015-12-05T11:41:37Z 1993.91 2015-12-05T11:41:40Z 1993.91 2015-12-05T11:41:41Z 1993.91 2015-12-05T11:41:42Z 1993.91 2015-12-05T11:41:43Z 1993.91 2015-12-05T11:41:44Z 1993.91 2015-12-05T11:41:45Z 1993.91 2015-12-05T11:41:46Z 1993.91 2015-12-05T11:41:47Z 1993.91 2015-12-05T11:41:48Z 1992.47 2015-12-05T11:41:50Z 1992.47 2015-12-05T11:41:58Z 1992.47 2015-12-05T11:42:07Z 1992.47 2015-12-05T11:42:13Z 1992.47 2015-12-05T11:42:14Z 1992.47 2015-12-05T11:42:15Z 1992.47 2015-12-05T11:42:16Z 1992.47 2015-12-05T11:42:18Z 1993.91 2015-12-05T11:42:19Z 1993.91 2015-12-05T11:42:20Z 1993.91 2015-12-05T11:42:21Z 1993.91 2015-12-05T11:42:22Z 1993.91 2015-12-05T11:42:23Z 1993.91 2015-12-05T11:42:34Z 1992.47 2015-12-05T11:42:35Z 1991.03 2015-12-05T11:42:49Z 1988.62 2015-12-05T11:42:58Z 1988.14 2015-12-05T11:42:59Z 1987.18 2015-12-05T11:43:09Z 1986.7 2015-12-05T11:43:22Z 1986.7 2015-12-05T11:43:35Z 1986.7 2015-12-05T11:43:50Z 1986.7 2015-12-05T11:44:02Z 1986.7 2015-12-05T11:44:14Z 1986.7 2015-12-05T11:44:36Z 1986.7 2015-12-05T11:45:04Z 1986.7 2015-12-05T11:45:17Z 1986.7 2015-12-05T11:45:33Z 1986.7 2015-12-05T11:45:47Z 1986.7 2015-12-05T11:46:03Z 1986.7 2015-12-05T11:46:17Z 1986.7 2015-12-05T11:46:39Z 1986.7 2015-12-05T11:46:54Z 1986.7 2015-12-05T11:47:08Z 1986.7 2015-12-05T11:47:26Z 1986.7 2015-12-05T11:47:32Z 1986.7 2015-12-05T11:47:42Z 1990.55 2015-12-05T11:47:54Z 1991.03 2015-12-05T11:48:07Z 1991.03 2015-12-05T11:48:12Z 1991.03 2015-12-05T11:48:25Z 1989.1 2015-12-05T11:48:30Z 1990.55 2015-12-05T11:48:50Z 1990.55 2015-12-05T11:48:55Z