RSPG La Piarre circuit des cols 895.12 2015-12-03T08:45:13Z 898.01 2015-12-03T08:45:14Z 898.01 2015-12-03T08:45:15Z 903.78 2015-12-03T08:45:17Z 909.54 2015-12-03T08:45:19Z 914.35 2015-12-03T08:45:21Z 919.16 2015-12-03T08:45:23Z 923.48 2015-12-03T08:45:25Z 927.81 2015-12-03T08:45:27Z 931.65 2015-12-03T08:45:29Z 935.5 2015-12-03T08:45:31Z 938.38 2015-12-03T08:45:33Z 941.75 2015-12-03T08:45:34Z 945.11 2015-12-03T08:45:37Z 948 2015-12-03T08:45:39Z 952.32 2015-12-03T08:45:42Z 955.69 2015-12-03T08:45:45Z 959.05 2015-12-03T08:45:48Z 962.42 2015-12-03T08:45:51Z 965.78 2015-12-03T08:45:55Z 969.15 2015-12-03T08:45:59Z 972.51 2015-12-03T08:46:04Z 975.39 2015-12-03T08:46:09Z 978.76 2015-12-03T08:46:18Z 980.2 2015-12-03T08:46:20Z 983.09 2015-12-03T08:46:35Z 985.01 2015-12-03T08:46:53Z 984.53 2015-12-03T08:47:08Z 983.09 2015-12-03T08:47:23Z 982.6 2015-12-03T08:47:37Z 982.6 2015-12-03T08:47:59Z 984.53 2015-12-03T08:48:20Z 982.6 2015-12-03T08:48:38Z 983.09 2015-12-03T08:48:54Z 982.6 2015-12-03T08:49:05Z 982.6 2015-12-03T08:49:19Z 982.12 2015-12-03T08:49:33Z 982.12 2015-12-03T08:49:47Z 982.6 2015-12-03T08:50:03Z 982.6 2015-12-03T08:50:20Z 983.09 2015-12-03T08:50:42Z 983.09 2015-12-03T08:50:59Z 983.57 2015-12-03T08:51:12Z 985.01 2015-12-03T08:51:21Z 986.45 2015-12-03T08:51:34Z 988.85 2015-12-03T08:51:47Z 991.26 2015-12-03T08:51:59Z 993.66 2015-12-03T08:52:15Z 995.58 2015-12-03T08:52:30Z 997.99 2015-12-03T08:52:42Z 1000.39 2015-12-03T08:52:57Z 1001.35 2015-12-03T08:53:02Z 1002.79 2015-12-03T08:53:12Z 1004.72 2015-12-03T08:53:27Z 1006.16 2015-12-03T08:53:40Z 1007.6 2015-12-03T08:53:53Z 1009.52 2015-12-03T08:54:06Z 1011.93 2015-12-03T08:54:20Z 1015.29 2015-12-03T08:54:37Z 1017.21 2015-12-03T08:54:49Z 1017.69 2015-12-03T08:55:01Z 1018.65 2015-12-03T08:55:09Z 1020.1 2015-12-03T08:55:24Z 1021.54 2015-12-03T08:55:41Z 1022.98 2015-12-03T08:55:54Z 1024.9 2015-12-03T08:56:05Z 1026.34 2015-12-03T08:56:15Z 1028.75 2015-12-03T08:56:30Z 1030.67 2015-12-03T08:56:42Z 1032.11 2015-12-03T08:56:53Z 1031.63 2015-12-03T08:57:07Z 1031.63 2015-12-03T08:57:25Z 1031.63 2015-12-03T08:57:42Z 1031.63 2015-12-03T08:58:01Z 1031.63 2015-12-03T08:58:32Z 1031.63 2015-12-03T08:59:03Z 1031.63 2015-12-03T08:59:28Z 1031.63 2015-12-03T08:59:48Z 1031.15 2015-12-03T09:00:06Z 1031.63 2015-12-03T09:00:22Z 1031.63 2015-12-03T09:00:25Z 1032.59 2015-12-03T09:00:39Z 1034.04 2015-12-03T09:00:53Z 1034.04 2015-12-03T09:00:55Z 1034.52 2015-12-03T09:00:59Z 1035.48 2015-12-03T09:01:14Z 1036.92 2015-12-03T09:01:29Z 1037.88 2015-12-03T09:01:44Z 1038.84 2015-12-03T09:01:51Z 1039.32 2015-12-03T09:02:02Z 1040.28 2015-12-03T09:02:16Z 1040.28 2015-12-03T09:02:18Z 1041.73 2015-12-03T09:02:33Z 1042.69 2015-12-03T09:02:49Z 1044.61 2015-12-03T09:03:05Z 1044.61 2015-12-03T09:03:06Z 1046.05 2015-12-03T09:03:22Z 1047.01 2015-12-03T09:03:37Z 1047.49 2015-12-03T09:03:40Z 1047.49 2015-12-03T09:03:44Z 1048.94 2015-12-03T09:03:58Z 1048.94 2015-12-03T09:04:00Z 1049.42 2015-12-03T09:04:05Z 1049.42 2015-12-03T09:04:07Z 1050.86 2015-12-03T09:04:24Z 1051.82 2015-12-03T09:04:38Z 1052.3 2015-12-03T09:04:51Z 1052.78 2015-12-03T09:05:02Z 1052.78 2015-12-03T09:05:17Z 1053.26 2015-12-03T09:05:32Z 1053.26 2015-12-03T09:05:46Z 1054.22 2015-12-03T09:06:01Z 1056.63 2015-12-03T09:06:12Z 1059.03 2015-12-03T09:06:24Z 1060.47 2015-12-03T09:06:37Z 1061.91 2015-12-03T09:06:49Z 1063.36 2015-12-03T09:07:00Z 1064.32 2015-12-03T09:07:13Z 1065.76 2015-12-03T09:07:24Z 1067.68 2015-12-03T09:07:38Z 1068.64 2015-12-03T09:07:53Z 1069.6 2015-12-03T09:08:05Z 1072.01 2015-12-03T09:08:18Z 1074.89 2015-12-03T09:08:34Z 1077.29 2015-12-03T09:08:48Z 1079.22 2015-12-03T09:09:01Z 1081.14 2015-12-03T09:09:14Z 1083.54 2015-12-03T09:09:28Z 1085.95 2015-12-03T09:09:42Z 1087.39 2015-12-03T09:09:54Z 1090.27 2015-12-03T09:10:09Z 1092.68 2015-12-03T09:10:23Z 1093.64 2015-12-03T09:10:34Z 1095.08 2015-12-03T09:10:46Z 1096.52 2015-12-03T09:10:57Z 1098.92 2015-12-03T09:11:11Z 1100.37 2015-12-03T09:11:22Z 1102.29 2015-12-03T09:11:35Z 1104.69 2015-12-03T09:11:50Z 1107.1 2015-12-03T09:12:05Z 1109.02 2015-12-03T09:12:17Z 1111.42 2015-12-03T09:12:29Z 1113.82 2015-12-03T09:12:45Z 1115.27 2015-12-03T09:12:56Z 1118.15 2015-12-03T09:13:10Z 1120.55 2015-12-03T09:13:25Z 1123.44 2015-12-03T09:13:40Z 1125.84 2015-12-03T09:13:53Z 1127.76 2015-12-03T09:14:06Z 1129.69 2015-12-03T09:14:18Z 1132.09 2015-12-03T09:14:33Z 1134.49 2015-12-03T09:14:47Z 1137.38 2015-12-03T09:15:04Z 1139.78 2015-12-03T09:15:20Z 1141.7 2015-12-03T09:15:33Z 1143.14 2015-12-03T09:15:46Z 1144.59 2015-12-03T09:16:01Z 1146.03 2015-12-03T09:16:15Z 1144.59 2015-12-03T09:16:27Z 1144.59 2015-12-03T09:17:00Z 1144.59 2015-12-03T09:17:29Z 1145.07 2015-12-03T09:17:49Z 1144.59 2015-12-03T09:18:03Z 1144.59 2015-12-03T09:18:28Z 1146.03 2015-12-03T09:18:38Z 1146.03 2015-12-03T09:19:09Z 1145.55 2015-12-03T09:19:23Z 1146.99 2015-12-03T09:19:37Z 1148.43 2015-12-03T09:19:51Z 1150.35 2015-12-03T09:20:06Z 1152.28 2015-12-03T09:20:18Z 1154.68 2015-12-03T09:20:35Z 1156.6 2015-12-03T09:20:49Z 1159.01 2015-12-03T09:21:02Z 1160.93 2015-12-03T09:21:16Z 1161.41 2015-12-03T09:21:32Z 1162.37 2015-12-03T09:21:43Z 1163.33 2015-12-03T09:22:00Z 1163.81 2015-12-03T09:22:15Z 1164.77 2015-12-03T09:22:27Z 1165.26 2015-12-03T09:22:41Z 1165.26 2015-12-03T09:22:44Z 1165.74 2015-12-03T09:22:50Z 1165.74 2015-12-03T09:22:52Z 1165.74 2015-12-03T09:22:54Z 1166.22 2015-12-03T09:22:56Z 1167.18 2015-12-03T09:23:14Z 1168.14 2015-12-03T09:23:32Z 1168.62 2015-12-03T09:23:48Z 1169.58 2015-12-03T09:23:57Z 1170.06 2015-12-03T09:24:05Z 1170.54 2015-12-03T09:24:21Z 1171.02 2015-12-03T09:24:29Z 1171.02 2015-12-03T09:24:31Z 1171.5 2015-12-03T09:24:36Z 1172.47 2015-12-03T09:24:51Z 1173.43 2015-12-03T09:25:06Z 1173.91 2015-12-03T09:25:12Z 1174.87 2015-12-03T09:25:20Z 1175.35 2015-12-03T09:25:27Z 1175.83 2015-12-03T09:25:38Z 1176.31 2015-12-03T09:25:45Z 1177.27 2015-12-03T09:25:54Z 1177.75 2015-12-03T09:26:01Z 1178.23 2015-12-03T09:26:07Z 1178.23 2015-12-03T09:26:12Z 1179.19 2015-12-03T09:26:20Z 1179.19 2015-12-03T09:26:22Z 1180.64 2015-12-03T09:26:38Z 1180.64 2015-12-03T09:26:39Z 1180.64 2015-12-03T09:26:41Z 1181.12 2015-12-03T09:26:46Z 1181.12 2015-12-03T09:26:48Z 1181.12 2015-12-03T09:26:50Z 1181.6 2015-12-03T09:27:05Z 1182.56 2015-12-03T09:27:20Z 1182.56 2015-12-03T09:27:25Z 1184.48 2015-12-03T09:27:37Z 1186.4 2015-12-03T09:27:49Z 1188.33 2015-12-03T09:28:02Z 1190.73 2015-12-03T09:28:15Z 1191.21 2015-12-03T09:28:32Z 1193.13 2015-12-03T09:28:49Z 1193.61 2015-12-03T09:29:11Z 1195.54 2015-12-03T09:29:27Z 1197.94 2015-12-03T09:29:43Z 1197.94 2015-12-03T09:30:04Z 1197.94 2015-12-03T09:30:29Z 1198.42 2015-12-03T09:30:47Z 1199.86 2015-12-03T09:31:01Z 1200.34 2015-12-03T09:31:14Z 1201.3 2015-12-03T09:31:32Z 1201.79 2015-12-03T09:31:45Z 1201.79 2015-12-03T09:32:16Z 1201.79 2015-12-03T09:32:46Z 1201.79 2015-12-03T09:33:15Z 1202.27 2015-12-03T09:33:36Z 1202.75 2015-12-03T09:34:03Z 1204.67 2015-12-03T09:34:20Z 1207.55 2015-12-03T09:34:35Z 1208.03 2015-12-03T09:34:51Z 1211.4 2015-12-03T09:35:05Z 1213.32 2015-12-03T09:35:21Z 1216.21 2015-12-03T09:35:36Z 1219.09 2015-12-03T09:35:53Z 1220.53 2015-12-03T09:36:07Z 1222.45 2015-12-03T09:36:27Z 1224.86 2015-12-03T09:36:45Z 1227.74 2015-12-03T09:37:06Z 1230.14 2015-12-03T09:37:23Z 1233.03 2015-12-03T09:37:39Z 1235.91 2015-12-03T09:37:57Z 1237.83 2015-12-03T09:38:11Z 1238.8 2015-12-03T09:38:26Z 1240.24 2015-12-03T09:38:43Z 1241.68 2015-12-03T09:38:58Z 1243.12 2015-12-03T09:39:14Z 1244.56 2015-12-03T09:39:23Z 1244.56 2015-12-03T09:39:25Z 1245.53 2015-12-03T09:39:36Z 1245.53 2015-12-03T09:39:38Z 1246.49 2015-12-03T09:39:45Z 1246.97 2015-12-03T09:40:00Z 1247.93 2015-12-03T09:40:15Z 1248.89 2015-12-03T09:40:24Z 1248.89 2015-12-03T09:40:26Z 1249.85 2015-12-03T09:40:42Z 1251.29 2015-12-03T09:40:55Z 1251.29 2015-12-03T09:40:56Z 1252.25 2015-12-03T09:41:11Z 1252.25 2015-12-03T09:41:14Z 1252.74 2015-12-03T09:41:16Z 1253.7 2015-12-03T09:41:28Z 1254.66 2015-12-03T09:41:37Z 1255.62 2015-12-03T09:41:51Z 1255.62 2015-12-03T09:41:54Z 1256.58 2015-12-03T09:42:09Z 1257.06 2015-12-03T09:42:15Z 1257.06 2015-12-03T09:42:17Z 1258.02 2015-12-03T09:42:31Z 1258.98 2015-12-03T09:42:48Z 1259.94 2015-12-03T09:43:01Z 1260.91 2015-12-03T09:43:16Z 1261.39 2015-12-03T09:43:30Z 1261.39 2015-12-03T09:43:49Z 1261.39 2015-12-03T09:44:16Z 1261.39 2015-12-03T09:44:43Z 1261.39 2015-12-03T09:44:56Z 1261.39 2015-12-03T09:45:21Z 1261.39 2015-12-03T09:45:46Z 1261.39 2015-12-03T09:46:08Z 1261.39 2015-12-03T09:46:24Z 1262.83 2015-12-03T09:46:37Z 1264.27 2015-12-03T09:46:51Z 1265.71 2015-12-03T09:47:06Z 1267.16 2015-12-03T09:47:23Z 1268.6 2015-12-03T09:47:37Z 1270.04 2015-12-03T09:47:50Z 1271.48 2015-12-03T09:48:05Z 1272.44 2015-12-03T09:48:19Z 1273.4 2015-12-03T09:48:32Z 1273.4 2015-12-03T09:48:34Z 1273.88 2015-12-03T09:48:41Z 1274.36 2015-12-03T09:48:46Z 1275.33 2015-12-03T09:48:58Z 1276.29 2015-12-03T09:49:00Z 1275.33 2015-12-03T09:49:05Z 1276.29 2015-12-03T09:49:21Z 1276.77 2015-12-03T09:49:34Z 1277.73 2015-12-03T09:49:48Z 1278.21 2015-12-03T09:50:03Z 1278.69 2015-12-03T09:50:17Z 1279.17 2015-12-03T09:50:26Z 1280.13 2015-12-03T09:50:40Z 1281.09 2015-12-03T09:50:53Z 1281.57 2015-12-03T09:51:04Z 1282.54 2015-12-03T09:51:16Z 1283.02 2015-12-03T09:51:29Z 1283.5 2015-12-03T09:51:36Z 1284.94 2015-12-03T09:51:49Z 1286.38 2015-12-03T09:52:03Z 1286.86 2015-12-03T09:52:12Z 1287.82 2015-12-03T09:52:23Z 1289.27 2015-12-03T09:52:36Z 1290.23 2015-12-03T09:52:49Z 1291.67 2015-12-03T09:53:04Z 1291.67 2015-12-03T09:53:19Z 1291.67 2015-12-03T09:53:35Z 1291.67 2015-12-03T09:53:53Z 1291.67 2015-12-03T09:54:08Z 1292.63 2015-12-03T09:54:15Z 1293.11 2015-12-03T09:54:33Z 1293.59 2015-12-03T09:54:48Z 1293.59 2015-12-03T09:54:53Z 1293.59 2015-12-03T09:54:56Z 1294.07 2015-12-03T09:55:06Z 1294.07 2015-12-03T09:55:11Z 1294.07 2015-12-03T09:55:13Z 1294.07 2015-12-03T09:55:17Z 1294.55 2015-12-03T09:55:20Z 1294.55 2015-12-03T09:55:25Z 1295.03 2015-12-03T09:55:33Z 1295.03 2015-12-03T09:55:39Z 1295.51 2015-12-03T09:55:43Z 1295.51 2015-12-03T09:55:46Z 1296.48 2015-12-03T09:56:03Z 1297.44 2015-12-03T09:56:19Z 1298.88 2015-12-03T09:56:32Z 1299.84 2015-12-03T09:56:50Z 1302.72 2015-12-03T09:57:04Z 1301.76 2015-12-03T09:57:08Z 1302.72 2015-12-03T09:57:20Z 1303.69 2015-12-03T09:57:34Z 1304.65 2015-12-03T09:57:48Z 1305.61 2015-12-03T09:58:01Z 1306.57 2015-12-03T09:58:14Z 1307.05 2015-12-03T09:58:27Z 1308.49 2015-12-03T09:58:43Z 1309.45 2015-12-03T09:58:57Z 1310.41 2015-12-03T09:59:11Z 1310.41 2015-12-03T09:59:12Z 1311.86 2015-12-03T09:59:29Z 1311.86 2015-12-03T09:59:43Z 1311.86 2015-12-03T10:00:02Z 1312.34 2015-12-03T10:00:21Z 1312.34 2015-12-03T10:00:45Z 1312.34 2015-12-03T10:01:03Z 1312.82 2015-12-03T10:01:29Z 1312.34 2015-12-03T10:01:48Z 1312.82 2015-12-03T10:02:06Z 1313.3 2015-12-03T10:02:21Z 1313.78 2015-12-03T10:02:38Z 1313.78 2015-12-03T10:02:55Z 1314.26 2015-12-03T10:03:09Z 1316.18 2015-12-03T10:03:23Z 1318.59 2015-12-03T10:03:41Z 1320.99 2015-12-03T10:03:55Z 1321.95 2015-12-03T10:04:08Z 1323.87 2015-12-03T10:04:23Z 1325.8 2015-12-03T10:04:35Z 1326.28 2015-12-03T10:04:48Z 1326.76 2015-12-03T10:04:57Z 1328.2 2015-12-03T10:05:11Z 1330.12 2015-12-03T10:05:26Z 1332.52 2015-12-03T10:05:42Z 1334.45 2015-12-03T10:05:56Z 1336.85 2015-12-03T10:06:10Z 1339.25 2015-12-03T10:06:28Z 1340.7 2015-12-03T10:06:43Z 1342.62 2015-12-03T10:06:59Z 1344.54 2015-12-03T10:07:11Z 1345.02 2015-12-03T10:07:24Z 1346.46 2015-12-03T10:07:37Z 1346.46 2015-12-03T10:07:41Z 1348.39 2015-12-03T10:07:55Z 1350.31 2015-12-03T10:08:07Z 1352.23 2015-12-03T10:08:20Z 1351.27 2015-12-03T10:08:34Z 1349.35 2015-12-03T10:08:48Z 1346.46 2015-12-03T10:09:02Z 1345.98 2015-12-03T10:09:17Z 1346.46 2015-12-03T10:09:31Z 1347.91 2015-12-03T10:09:48Z 1349.83 2015-12-03T10:10:02Z 1349.35 2015-12-03T10:10:17Z 1346.94 2015-12-03T10:10:33Z 1345.98 2015-12-03T10:10:45Z 1343.58 2015-12-03T10:10:56Z 1342.62 2015-12-03T10:11:08Z 1341.18 2015-12-03T10:11:23Z 1340.22 2015-12-03T10:11:37Z 1340.22 2015-12-03T10:11:59Z 1339.25 2015-12-03T10:12:21Z 1340.22 2015-12-03T10:12:33Z 1340.7 2015-12-03T10:12:43Z 1342.62 2015-12-03T10:12:55Z 1342.14 2015-12-03T10:13:08Z 1343.1 2015-12-03T10:13:23Z 1343.58 2015-12-03T10:13:36Z 1344.06 2015-12-03T10:13:49Z 1344.06 2015-12-03T10:14:13Z 1344.54 2015-12-03T10:14:30Z 1346.94 2015-12-03T10:14:44Z 1349.35 2015-12-03T10:14:58Z 1353.19 2015-12-03T10:15:12Z 1353.19 2015-12-03T10:15:27Z 1354.15 2015-12-03T10:15:44Z 1354.63 2015-12-03T10:16:04Z 1355.12 2015-12-03T10:16:17Z 1355.6 2015-12-03T10:16:30Z 1356.56 2015-12-03T10:16:46Z 1356.56 2015-12-03T10:17:05Z 1357.52 2015-12-03T10:17:22Z 1358.48 2015-12-03T10:17:40Z 1359.92 2015-12-03T10:17:56Z 1361.84 2015-12-03T10:18:11Z 1362.81 2015-12-03T10:18:26Z 1364.73 2015-12-03T10:18:42Z 1365.21 2015-12-03T10:18:52Z 1366.17 2015-12-03T10:19:05Z 1368.57 2015-12-03T10:19:19Z 1371.94 2015-12-03T10:19:35Z 1373.38 2015-12-03T10:19:47Z 1374.82 2015-12-03T10:20:01Z 1377.71 2015-12-03T10:20:13Z 1379.63 2015-12-03T10:20:25Z 1382.03 2015-12-03T10:20:39Z 1382.03 2015-12-03T10:20:50Z 1383.47 2015-12-03T10:21:05Z 1384.92 2015-12-03T10:21:20Z 1387.8 2015-12-03T10:21:34Z 1386.84 2015-12-03T10:21:49Z 1386.36 2015-12-03T10:22:05Z 1385.88 2015-12-03T10:22:29Z 1386.36 2015-12-03T10:22:50Z 1387.32 2015-12-03T10:23:15Z 1387.8 2015-12-03T10:23:25Z 1389.24 2015-12-03T10:23:33Z 1389.72 2015-12-03T10:23:40Z 1391.17 2015-12-03T10:23:54Z 1391.65 2015-12-03T10:24:07Z 1392.61 2015-12-03T10:24:21Z 1393.57 2015-12-03T10:24:33Z 1395.01 2015-12-03T10:24:45Z 1395.49 2015-12-03T10:24:58Z 1396.93 2015-12-03T10:25:12Z 1398.86 2015-12-03T10:25:27Z 1400.3 2015-12-03T10:25:40Z 1401.74 2015-12-03T10:25:54Z 1402.7 2015-12-03T10:26:05Z 1404.62 2015-12-03T10:26:20Z 1406.07 2015-12-03T10:26:33Z 1407.03 2015-12-03T10:26:47Z 1407.03 2015-12-03T10:27:04Z 1407.03 2015-12-03T10:27:20Z 1407.99 2015-12-03T10:27:32Z 1408.47 2015-12-03T10:27:48Z 1409.43 2015-12-03T10:28:04Z 1410.39 2015-12-03T10:28:19Z 1411.35 2015-12-03T10:28:34Z 1411.35 2015-12-03T10:28:55Z 1410.39 2015-12-03T10:29:14Z 1411.35 2015-12-03T10:29:26Z 1412.31 2015-12-03T10:29:43Z 1414.72 2015-12-03T10:29:58Z 1414.24 2015-12-03T10:30:20Z 1414.24 2015-12-03T10:30:43Z 1414.24 2015-12-03T10:31:02Z 1413.76 2015-12-03T10:31:16Z 1413.76 2015-12-03T10:31:31Z 1414.24 2015-12-03T10:31:44Z 1413.76 2015-12-03T10:32:11Z 1414.24 2015-12-03T10:32:25Z 1414.24 2015-12-03T10:32:48Z 1414.24 2015-12-03T10:33:11Z 1414.24 2015-12-03T10:33:29Z 1412.31 2015-12-03T10:33:45Z 1411.83 2015-12-03T10:34:00Z 1410.87 2015-12-03T10:34:15Z 1410.87 2015-12-03T10:34:29Z 1410.39 2015-12-03T10:34:43Z 1409.91 2015-12-03T10:34:59Z 1409.91 2015-12-03T10:35:22Z 1409.91 2015-12-03T10:35:36Z 1409.43 2015-12-03T10:35:53Z 1409.91 2015-12-03T10:36:19Z 1409.91 2015-12-03T10:36:41Z 1409.91 2015-12-03T10:37:11Z 1409.91 2015-12-03T10:37:42Z 1409.91 2015-12-03T10:38:06Z 1409.91 2015-12-03T10:38:22Z 1409.91 2015-12-03T10:38:49Z 1409.43 2015-12-03T10:39:25Z 1408.47 2015-12-03T10:39:42Z 1406.55 2015-12-03T10:39:56Z 1406.55 2015-12-03T10:40:11Z 1406.55 2015-12-03T10:40:29Z 1405.1 2015-12-03T10:40:49Z 1405.58 2015-12-03T10:41:05Z 1406.07 2015-12-03T10:41:20Z 1406.07 2015-12-03T10:41:34Z 1407.03 2015-12-03T10:41:49Z 1407.51 2015-12-03T10:42:05Z 1408.95 2015-12-03T10:42:20Z 1408.95 2015-12-03T10:42:22Z 1409.43 2015-12-03T10:42:37Z 1410.87 2015-12-03T10:42:52Z 1412.79 2015-12-03T10:43:08Z 1413.28 2015-12-03T10:43:24Z 1414.24 2015-12-03T10:43:38Z 1416.16 2015-12-03T10:43:53Z 1418.08 2015-12-03T10:44:06Z 1419.04 2015-12-03T10:44:19Z 1420.49 2015-12-03T10:44:36Z 1420.49 2015-12-03T10:44:56Z 1420 2015-12-03T10:45:27Z 1419.52 2015-12-03T10:45:52Z 1420.49 2015-12-03T10:46:10Z 1420 2015-12-03T10:46:13Z 1418.08 2015-12-03T10:46:28Z 1416.64 2015-12-03T10:46:40Z 1415.68 2015-12-03T10:46:44Z 1413.28 2015-12-03T10:46:54Z 1412.31 2015-12-03T10:46:59Z 1408.95 2015-12-03T10:47:14Z 1408.47 2015-12-03T10:47:22Z 1406.55 2015-12-03T10:47:36Z 1406.55 2015-12-03T10:47:38Z 1407.51 2015-12-03T10:47:53Z 1409.91 2015-12-03T10:48:07Z 1412.31 2015-12-03T10:48:21Z 1414.72 2015-12-03T10:48:34Z 1417.6 2015-12-03T10:48:49Z 1420.49 2015-12-03T10:49:04Z 1422.89 2015-12-03T10:49:18Z 1422.89 2015-12-03T10:49:32Z 1423.37 2015-12-03T10:49:37Z 1424.33 2015-12-03T10:49:49Z 1424.33 2015-12-03T10:50:01Z 1425.29 2015-12-03T10:50:15Z 1425.29 2015-12-03T10:50:28Z 1425.29 2015-12-03T10:50:30Z 1425.29 2015-12-03T10:50:34Z 1422.89 2015-12-03T10:50:48Z 1421.45 2015-12-03T10:51:03Z 1420.49 2015-12-03T10:51:19Z 1420.97 2015-12-03T10:51:24Z 1420 2015-12-03T10:51:34Z 1420 2015-12-03T10:51:42Z 1418.56 2015-12-03T10:51:58Z 1417.12 2015-12-03T10:52:15Z 1416.16 2015-12-03T10:52:29Z 1414.24 2015-12-03T10:52:44Z 1411.83 2015-12-03T10:52:57Z 1409.43 2015-12-03T10:53:08Z 1406.55 2015-12-03T10:53:24Z 1405.58 2015-12-03T10:53:33Z 1405.1 2015-12-03T10:53:50Z 1406.07 2015-12-03T10:54:06Z 1407.99 2015-12-03T10:54:19Z 1407.99 2015-12-03T10:54:33Z 1407.03 2015-12-03T10:54:47Z 1405.58 2015-12-03T10:55:03Z 1404.62 2015-12-03T10:55:19Z 1403.66 2015-12-03T10:55:33Z 1403.18 2015-12-03T10:55:35Z 1402.7 2015-12-03T10:55:38Z 1400.3 2015-12-03T10:55:53Z 1396.93 2015-12-03T10:56:07Z 1396.45 2015-12-03T10:56:12Z 1394.05 2015-12-03T10:56:28Z 1392.61 2015-12-03T10:56:40Z 1392.13 2015-12-03T10:56:45Z 1388.76 2015-12-03T10:56:59Z 1385.88 2015-12-03T10:57:10Z 1382.99 2015-12-03T10:57:25Z 1380.59 2015-12-03T10:57:41Z 1380.11 2015-12-03T10:57:55Z 1376.75 2015-12-03T10:58:05Z 1375.78 2015-12-03T10:58:23Z 1372.42 2015-12-03T10:58:32Z 1369.54 2015-12-03T10:58:42Z 1367.13 2015-12-03T10:58:55Z 1363.77 2015-12-03T10:59:07Z 1361.84 2015-12-03T10:59:20Z 1358.96 2015-12-03T10:59:32Z 1356.56 2015-12-03T10:59:47Z 1353.19 2015-12-03T11:00:00Z 1350.79 2015-12-03T11:00:14Z 1348.87 2015-12-03T11:00:27Z 1346.94 2015-12-03T11:00:39Z 1344.54 2015-12-03T11:00:51Z 1342.14 2015-12-03T11:01:03Z 1339.73 2015-12-03T11:01:15Z 1336.85 2015-12-03T11:01:28Z 1335.41 2015-12-03T11:01:42Z 1332.04 2015-12-03T11:01:56Z 1331.08 2015-12-03T11:02:12Z 1328.2 2015-12-03T11:02:26Z 1326.28 2015-12-03T11:02:39Z 1323.39 2015-12-03T11:02:54Z 1320.51 2015-12-03T11:03:08Z 1317.62 2015-12-03T11:03:24Z 1315.22 2015-12-03T11:03:38Z 1312.34 2015-12-03T11:03:53Z 1309.93 2015-12-03T11:04:09Z 1306.57 2015-12-03T11:04:20Z 1304.65 2015-12-03T11:04:32Z 1300.8 2015-12-03T11:04:46Z 1298.88 2015-12-03T11:04:56Z 1295.99 2015-12-03T11:05:10Z 1292.63 2015-12-03T11:05:24Z 1290.23 2015-12-03T11:05:39Z 1287.82 2015-12-03T11:05:52Z 1284.94 2015-12-03T11:06:04Z 1282.06 2015-12-03T11:06:17Z 1279.17 2015-12-03T11:06:30Z 1275.81 2015-12-03T11:06:43Z 1274.36 2015-12-03T11:06:57Z 1272.92 2015-12-03T11:07:12Z 1271.96 2015-12-03T11:07:25Z 1271.48 2015-12-03T11:07:38Z 1271.48 2015-12-03T11:07:51Z 1271.48 2015-12-03T11:08:07Z 1271 2015-12-03T11:08:22Z 1271.48 2015-12-03T11:08:38Z 1270.52 2015-12-03T11:08:51Z 1270.04 2015-12-03T11:09:03Z 1269.08 2015-12-03T11:09:18Z 1267.64 2015-12-03T11:09:35Z 1265.71 2015-12-03T11:09:50Z 1265.23 2015-12-03T11:10:03Z 1264.75 2015-12-03T11:10:10Z 1263.79 2015-12-03T11:10:20Z 1263.79 2015-12-03T11:10:22Z 1263.79 2015-12-03T11:10:37Z 1263.31 2015-12-03T11:10:54Z 1262.83 2015-12-03T11:11:08Z 1262.83 2015-12-03T11:11:24Z 1262.35 2015-12-03T11:11:45Z 1262.83 2015-12-03T11:12:11Z 1262.35 2015-12-03T11:12:27Z 1262.35 2015-12-03T11:12:47Z 1262.35 2015-12-03T11:13:19Z 1261.87 2015-12-03T11:14:01Z 1261.87 2015-12-03T11:14:38Z 1261.87 2015-12-03T11:15:12Z 1261.87 2015-12-03T11:15:46Z 1261.87 2015-12-03T11:16:19Z 1261.87 2015-12-03T11:16:58Z 1261.39 2015-12-03T11:17:23Z 1261.39 2015-12-03T11:17:52Z 1261.39 2015-12-03T11:18:28Z 1261.39 2015-12-03T11:19:00Z 1261.39 2015-12-03T11:19:30Z 1261.39 2015-12-03T11:19:58Z 1261.39 2015-12-03T11:20:31Z 1261.39 2015-12-03T11:21:02Z 1261.39 2015-12-03T11:21:23Z 1260.91 2015-12-03T11:21:49Z 1261.39 2015-12-03T11:22:21Z 1261.39 2015-12-03T11:22:59Z 1261.39 2015-12-03T11:23:24Z 1261.39 2015-12-03T11:24:00Z 1261.39 2015-12-03T11:24:24Z 1261.39 2015-12-03T11:24:56Z 1261.39 2015-12-03T11:25:25Z 1261.39 2015-12-03T11:25:41Z 1261.39 2015-12-03T11:26:09Z 1261.39 2015-12-03T11:26:43Z 1261.39 2015-12-03T11:27:07Z 1261.39 2015-12-03T11:27:42Z 1261.39 2015-12-03T11:28:18Z 1261.87 2015-12-03T11:28:47Z 1261.87 2015-12-03T11:29:16Z 1261.87 2015-12-03T11:29:48Z 1261.87 2015-12-03T11:30:19Z 1261.87 2015-12-03T11:30:48Z 1261.87 2015-12-03T11:31:19Z 1261.87 2015-12-03T11:31:44Z 1261.87 2015-12-03T11:32:12Z 1262.35 2015-12-03T11:32:50Z 1261.87 2015-12-03T11:33:22Z 1261.87 2015-12-03T11:33:51Z 1261.87 2015-12-03T11:34:26Z 1261.87 2015-12-03T11:35:00Z 1261.87 2015-12-03T11:35:36Z 1261.87 2015-12-03T11:36:17Z 1261.87 2015-12-03T11:36:53Z 1261.87 2015-12-03T11:37:31Z 1261.87 2015-12-03T11:38:02Z 1262.35 2015-12-03T11:38:38Z 1262.35 2015-12-03T11:39:10Z 1261.87 2015-12-03T11:39:44Z 1261.87 2015-12-03T11:40:07Z 1261.87 2015-12-03T11:40:39Z 1262.35 2015-12-03T11:41:11Z 1262.35 2015-12-03T11:41:45Z 1262.35 2015-12-03T11:42:08Z 1262.35 2015-12-03T11:42:38Z 1262.35 2015-12-03T11:43:05Z 1262.35 2015-12-03T11:43:31Z 1262.35 2015-12-03T11:44:01Z 1262.35 2015-12-03T11:44:35Z 1262.35 2015-12-03T11:45:01Z 1262.35 2015-12-03T11:45:30Z 1262.83 2015-12-03T11:45:59Z 1262.35 2015-12-03T11:46:28Z 1262.35 2015-12-03T11:47:02Z 1262.35 2015-12-03T11:47:40Z 1262.35 2015-12-03T11:48:07Z 1262.35 2015-12-03T11:48:44Z 1262.83 2015-12-03T11:49:14Z 1262.83 2015-12-03T11:49:46Z 1262.83 2015-12-03T11:50:28Z 1262.83 2015-12-03T11:50:59Z 1262.83 2015-12-03T11:51:29Z 1262.83 2015-12-03T11:51:55Z 1262.83 2015-12-03T11:52:27Z 1263.31 2015-12-03T11:52:52Z 1263.31 2015-12-03T11:53:25Z 1263.31 2015-12-03T11:54:06Z 1263.31 2015-12-03T11:54:38Z 1263.31 2015-12-03T11:55:02Z 1263.31 2015-12-03T11:55:44Z 1263.31 2015-12-03T11:56:17Z 1263.31 2015-12-03T11:56:41Z 1263.31 2015-12-03T11:57:16Z 1263.31 2015-12-03T11:57:49Z 1263.31 2015-12-03T11:58:12Z 1263.31 2015-12-03T11:58:41Z 1263.31 2015-12-03T11:59:05Z 1263.31 2015-12-03T11:59:31Z 1263.31 2015-12-03T11:59:50Z 1263.31 2015-12-03T12:00:18Z 1262.83 2015-12-03T12:00:56Z 1262.83 2015-12-03T12:01:25Z 1262.83 2015-12-03T12:01:58Z 1262.83 2015-12-03T12:02:31Z 1262.83 2015-12-03T12:03:14Z 1262.35 2015-12-03T12:03:46Z 1262.35 2015-12-03T12:04:28Z 1262.35 2015-12-03T12:05:02Z 1261.87 2015-12-03T12:05:36Z 1261.87 2015-12-03T12:06:13Z 1261.87 2015-12-03T12:06:43Z 1261.39 2015-12-03T12:07:22Z 1261.39 2015-12-03T12:07:54Z 1260.91 2015-12-03T12:08:23Z 1260.91 2015-12-03T12:09:11Z 1260.91 2015-12-03T12:09:47Z 1260.91 2015-12-03T12:10:24Z 1260.91 2015-12-03T12:11:02Z 1260.43 2015-12-03T12:11:42Z 1260.43 2015-12-03T12:12:14Z 1260.43 2015-12-03T12:12:31Z 1261.39 2015-12-03T12:12:40Z 1261.87 2015-12-03T12:12:53Z 1261.39 2015-12-03T12:13:14Z 1261.39 2015-12-03T12:13:32Z 1262.35 2015-12-03T12:13:43Z 1263.31 2015-12-03T12:13:57Z 1263.79 2015-12-03T12:14:11Z 1264.27 2015-12-03T12:14:24Z 1265.23 2015-12-03T12:14:39Z 1265.71 2015-12-03T12:14:44Z 1265.71 2015-12-03T12:14:46Z 1266.19 2015-12-03T12:14:58Z 1267.16 2015-12-03T12:15:12Z 1267.64 2015-12-03T12:15:27Z 1268.6 2015-12-03T12:15:43Z 1268.6 2015-12-03T12:15:57Z 1268.6 2015-12-03T12:16:10Z 1268.6 2015-12-03T12:16:26Z 1268.6 2015-12-03T12:16:40Z 1270.04 2015-12-03T12:16:51Z 1270.52 2015-12-03T12:17:02Z 1271.48 2015-12-03T12:17:12Z 1273.4 2015-12-03T12:17:25Z 1275.33 2015-12-03T12:17:37Z 1277.73 2015-12-03T12:17:51Z 1278.21 2015-12-03T12:18:05Z 1278.21 2015-12-03T12:18:07Z 1278.21 2015-12-03T12:18:09Z 1276.77 2015-12-03T12:18:27Z 1278.21 2015-12-03T12:18:42Z 1277.73 2015-12-03T12:18:43Z 1279.65 2015-12-03T12:18:58Z 1281.57 2015-12-03T12:19:13Z 1283.02 2015-12-03T12:19:27Z 1285.42 2015-12-03T12:19:44Z 1286.86 2015-12-03T12:20:00Z 1288.78 2015-12-03T12:20:14Z 1290.71 2015-12-03T12:20:25Z 1292.63 2015-12-03T12:20:40Z 1294.07 2015-12-03T12:20:52Z 1295.99 2015-12-03T12:21:09Z 1297.92 2015-12-03T12:21:24Z 1298.88 2015-12-03T12:21:40Z 1300.32 2015-12-03T12:21:55Z 1302.24 2015-12-03T12:22:05Z 1304.17 2015-12-03T12:22:20Z 1305.61 2015-12-03T12:22:33Z 1307.05 2015-12-03T12:22:45Z 1308.97 2015-12-03T12:22:58Z 1310.9 2015-12-03T12:23:11Z 1312.34 2015-12-03T12:23:24Z 1314.74 2015-12-03T12:23:41Z 1316.18 2015-12-03T12:23:54Z 1317.62 2015-12-03T12:24:05Z 1319.55 2015-12-03T12:24:26Z 1320.99 2015-12-03T12:24:43Z 1322.43 2015-12-03T12:25:00Z 1323.87 2015-12-03T12:25:15Z 1326.28 2015-12-03T12:25:30Z 1328.2 2015-12-03T12:25:45Z 1331.08 2015-12-03T12:26:01Z 1333.49 2015-12-03T12:26:16Z 1335.89 2015-12-03T12:26:32Z 1336.85 2015-12-03T12:26:45Z 1338.29 2015-12-03T12:26:57Z 1338.77 2015-12-03T12:27:06Z 1338.77 2015-12-03T12:27:08Z 1340.7 2015-12-03T12:27:23Z 1342.62 2015-12-03T12:27:40Z 1344.06 2015-12-03T12:27:52Z 1345.5 2015-12-03T12:28:05Z 1348.39 2015-12-03T12:28:23Z 1350.31 2015-12-03T12:28:36Z 1352.71 2015-12-03T12:28:55Z 1355.12 2015-12-03T12:29:12Z 1357.04 2015-12-03T12:29:26Z 1358 2015-12-03T12:29:38Z 1360.4 2015-12-03T12:29:52Z 1362.33 2015-12-03T12:30:07Z 1364.25 2015-12-03T12:30:20Z 1366.65 2015-12-03T12:30:37Z 1367.13 2015-12-03T12:30:47Z 1366.17 2015-12-03T12:31:02Z 1364.73 2015-12-03T12:31:16Z 1363.77 2015-12-03T12:31:29Z 1361.84 2015-12-03T12:31:42Z 1360.4 2015-12-03T12:31:56Z 1359.92 2015-12-03T12:32:11Z 1358 2015-12-03T12:32:29Z 1355.12 2015-12-03T12:32:43Z 1352.71 2015-12-03T12:32:58Z 1349.83 2015-12-03T12:33:09Z 1349.35 2015-12-03T12:33:14Z 1349.35 2015-12-03T12:33:18Z 1348.87 2015-12-03T12:33:21Z 1349.35 2015-12-03T12:33:35Z 1350.31 2015-12-03T12:33:51Z 1351.75 2015-12-03T12:34:03Z 1354.63 2015-12-03T12:34:18Z 1356.56 2015-12-03T12:34:31Z 1359.44 2015-12-03T12:34:46Z 1361.36 2015-12-03T12:35:02Z 1363.29 2015-12-03T12:35:17Z 1366.17 2015-12-03T12:35:31Z 1368.09 2015-12-03T12:35:45Z 1369.54 2015-12-03T12:35:59Z 1371.94 2015-12-03T12:36:13Z 1373.86 2015-12-03T12:36:28Z 1376.75 2015-12-03T12:36:43Z 1378.19 2015-12-03T12:36:58Z 1378.19 2015-12-03T12:37:14Z 1378.19 2015-12-03T12:37:35Z 1378.67 2015-12-03T12:37:50Z 1378.19 2015-12-03T12:38:04Z 1377.23 2015-12-03T12:38:16Z 1376.26 2015-12-03T12:38:26Z 1373.86 2015-12-03T12:38:38Z 1373.38 2015-12-03T12:38:54Z 1371.94 2015-12-03T12:39:11Z 1370.98 2015-12-03T12:39:25Z 1370.98 2015-12-03T12:39:39Z 1370.5 2015-12-03T12:39:54Z 1371.46 2015-12-03T12:40:09Z 1371.46 2015-12-03T12:40:24Z 1370.98 2015-12-03T12:40:27Z 1370.02 2015-12-03T12:40:41Z 1369.54 2015-12-03T12:40:56Z 1369.54 2015-12-03T12:41:06Z 1371.46 2015-12-03T12:41:22Z 1371.46 2015-12-03T12:41:23Z 1371.94 2015-12-03T12:41:33Z 1370.5 2015-12-03T12:41:50Z 1369.54 2015-12-03T12:42:05Z 1370.02 2015-12-03T12:42:20Z 1369.05 2015-12-03T12:42:34Z 1368.57 2015-12-03T12:42:47Z 1368.09 2015-12-03T12:43:05Z 1365.21 2015-12-03T12:43:23Z 1362.81 2015-12-03T12:43:40Z 1360.88 2015-12-03T12:43:54Z 1360.88 2015-12-03T12:43:58Z 1358.48 2015-12-03T12:44:14Z 1357.04 2015-12-03T12:44:29Z 1354.63 2015-12-03T12:44:46Z 1352.71 2015-12-03T12:45:00Z 1351.27 2015-12-03T12:45:14Z 1350.31 2015-12-03T12:45:30Z 1349.35 2015-12-03T12:45:46Z 1346.94 2015-12-03T12:46:03Z 1344.06 2015-12-03T12:46:16Z 1341.66 2015-12-03T12:46:32Z 1338.29 2015-12-03T12:46:46Z 1335.89 2015-12-03T12:46:59Z 1333.49 2015-12-03T12:47:15Z 1330.6 2015-12-03T12:47:30Z 1328.2 2015-12-03T12:47:45Z 1328.68 2015-12-03T12:48:04Z 1330.12 2015-12-03T12:48:19Z 1331.08 2015-12-03T12:48:33Z 1333.01 2015-12-03T12:48:45Z 1333.97 2015-12-03T12:48:53Z 1334.93 2015-12-03T12:49:09Z 1333.49 2015-12-03T12:49:23Z 1333.49 2015-12-03T12:49:40Z 1328.2 2015-12-03T12:49:41Z 1325.31 2015-12-03T12:49:54Z 1324.35 2015-12-03T12:50:00Z 1321.47 2015-12-03T12:50:13Z 1318.59 2015-12-03T12:50:27Z 1315.7 2015-12-03T12:50:40Z 1312.34 2015-12-03T12:50:51Z 1309.45 2015-12-03T12:51:05Z 1307.05 2015-12-03T12:51:18Z 1304.17 2015-12-03T12:51:34Z 1301.76 2015-12-03T12:51:49Z 1299.84 2015-12-03T12:52:05Z 1298.4 2015-12-03T12:52:22Z 1297.44 2015-12-03T12:52:37Z 1297.44 2015-12-03T12:52:52Z 1297.44 2015-12-03T12:53:07Z 1296.96 2015-12-03T12:53:32Z 1296.96 2015-12-03T12:54:01Z 1296.96 2015-12-03T12:54:34Z 1296.96 2015-12-03T12:55:03Z 1296.96 2015-12-03T12:55:41Z 1297.44 2015-12-03T12:56:11Z 1297.44 2015-12-03T12:56:39Z 1297.44 2015-12-03T12:57:09Z 1297.44 2015-12-03T12:57:41Z 1297.44 2015-12-03T12:58:06Z 1296.96 2015-12-03T12:58:33Z 1296.96 2015-12-03T12:59:04Z 1297.44 2015-12-03T12:59:30Z 1297.44 2015-12-03T12:59:55Z 1297.44 2015-12-03T13:00:22Z 1296.96 2015-12-03T13:00:46Z 1296.96 2015-12-03T13:01:20Z 1296.96 2015-12-03T13:01:51Z 1296.96 2015-12-03T13:02:23Z 1296.96 2015-12-03T13:02:50Z 1296.96 2015-12-03T13:03:18Z 1296.96 2015-12-03T13:03:48Z 1296.96 2015-12-03T13:04:15Z 1296.96 2015-12-03T13:04:42Z 1296.96 2015-12-03T13:05:11Z 1296.96 2015-12-03T13:05:45Z 1296.48 2015-12-03T13:06:20Z 1296.48 2015-12-03T13:06:36Z 1295.99 2015-12-03T13:06:51Z 1295.03 2015-12-03T13:07:08Z 1294.07 2015-12-03T13:07:24Z 1293.11 2015-12-03T13:07:40Z 1291.19 2015-12-03T13:07:55Z 1289.75 2015-12-03T13:08:10Z 1289.75 2015-12-03T13:08:23Z 1291.67 2015-12-03T13:08:39Z 1293.11 2015-12-03T13:08:57Z 1295.51 2015-12-03T13:09:14Z 1297.92 2015-12-03T13:09:30Z 1299.84 2015-12-03T13:09:46Z 1301.76 2015-12-03T13:09:59Z 1304.65 2015-12-03T13:10:16Z 1306.57 2015-12-03T13:10:31Z 1308.97 2015-12-03T13:10:45Z 1311.38 2015-12-03T13:10:59Z 1312.34 2015-12-03T13:11:13Z 1312.82 2015-12-03T13:11:26Z 1313.78 2015-12-03T13:11:39Z 1315.22 2015-12-03T13:11:54Z 1316.66 2015-12-03T13:12:08Z 1317.14 2015-12-03T13:12:23Z 1316.66 2015-12-03T13:12:37Z 1317.62 2015-12-03T13:12:49Z 1319.07 2015-12-03T13:13:04Z 1319.55 2015-12-03T13:13:18Z 1320.03 2015-12-03T13:13:33Z 1320.51 2015-12-03T13:13:46Z 1320.99 2015-12-03T13:14:01Z 1321.95 2015-12-03T13:14:16Z 1322.43 2015-12-03T13:14:30Z 1323.87 2015-12-03T13:14:44Z 1323.87 2015-12-03T13:14:56Z 1324.83 2015-12-03T13:15:10Z 1326.28 2015-12-03T13:15:25Z 1327.24 2015-12-03T13:15:37Z 1327.72 2015-12-03T13:15:50Z 1328.2 2015-12-03T13:16:04Z 1329.64 2015-12-03T13:16:18Z 1331.08 2015-12-03T13:16:32Z 1332.04 2015-12-03T13:16:47Z 1332.04 2015-12-03T13:17:02Z 1332.04 2015-12-03T13:17:14Z 1332.52 2015-12-03T13:17:29Z 1333.97 2015-12-03T13:17:44Z 1334.93 2015-12-03T13:17:59Z 1335.41 2015-12-03T13:18:12Z 1335.41 2015-12-03T13:18:14Z 1335.89 2015-12-03T13:18:27Z 1336.37 2015-12-03T13:18:32Z 1337.33 2015-12-03T13:18:45Z 1339.25 2015-12-03T13:18:59Z 1341.66 2015-12-03T13:19:16Z 1343.58 2015-12-03T13:19:30Z 1343.58 2015-12-03T13:19:31Z 1343.58 2015-12-03T13:19:46Z 1344.54 2015-12-03T13:19:54Z 1344.54 2015-12-03T13:20:09Z 1344.06 2015-12-03T13:20:23Z 1342.62 2015-12-03T13:20:40Z 1341.66 2015-12-03T13:20:55Z 1341.66 2015-12-03T13:21:07Z 1341.66 2015-12-03T13:21:10Z 1342.62 2015-12-03T13:21:18Z 1343.1 2015-12-03T13:21:32Z 1342.62 2015-12-03T13:21:44Z 1341.66 2015-12-03T13:21:58Z 1341.66 2015-12-03T13:22:11Z 1340.22 2015-12-03T13:22:28Z 1337.81 2015-12-03T13:22:43Z 1336.85 2015-12-03T13:22:56Z 1335.41 2015-12-03T13:23:11Z 1335.41 2015-12-03T13:23:23Z 1337.81 2015-12-03T13:23:38Z 1340.22 2015-12-03T13:23:53Z 1341.66 2015-12-03T13:24:09Z 1343.1 2015-12-03T13:24:22Z 1344.54 2015-12-03T13:24:35Z 1345.98 2015-12-03T13:24:48Z 1345.98 2015-12-03T13:25:01Z 1345.5 2015-12-03T13:25:17Z 1346.46 2015-12-03T13:25:33Z 1346.46 2015-12-03T13:25:47Z 1346.46 2015-12-03T13:25:55Z 1345.5 2015-12-03T13:26:09Z 1345.02 2015-12-03T13:26:14Z 1343.58 2015-12-03T13:26:33Z 1343.1 2015-12-03T13:26:41Z 1342.14 2015-12-03T13:26:55Z 1341.66 2015-12-03T13:27:08Z 1341.18 2015-12-03T13:27:25Z 1340.22 2015-12-03T13:27:39Z 1339.73 2015-12-03T13:27:44Z 1339.25 2015-12-03T13:27:58Z 1339.25 2015-12-03T13:28:14Z 1339.73 2015-12-03T13:28:27Z 1340.7 2015-12-03T13:28:41Z 1341.18 2015-12-03T13:28:51Z 1341.66 2015-12-03T13:29:01Z 1343.1 2015-12-03T13:29:17Z 1344.54 2015-12-03T13:29:33Z 1344.54 2015-12-03T13:29:35Z 1345.02 2015-12-03T13:29:51Z 1345.02 2015-12-03T13:30:05Z 1345.5 2015-12-03T13:30:19Z 1346.46 2015-12-03T13:30:34Z 1347.43 2015-12-03T13:30:48Z 1348.39 2015-12-03T13:31:03Z 1348.87 2015-12-03T13:31:10Z 1348.87 2015-12-03T13:31:24Z 1348.39 2015-12-03T13:31:38Z 1347.43 2015-12-03T13:31:54Z 1346.94 2015-12-03T13:32:06Z 1347.43 2015-12-03T13:32:23Z 1347.91 2015-12-03T13:32:40Z 1348.39 2015-12-03T13:32:55Z 1349.35 2015-12-03T13:33:09Z 1349.83 2015-12-03T13:33:24Z 1351.27 2015-12-03T13:33:40Z 1351.75 2015-12-03T13:33:52Z 1351.75 2015-12-03T13:34:06Z 1351.75 2015-12-03T13:34:21Z 1351.75 2015-12-03T13:34:37Z 1350.31 2015-12-03T13:34:51Z 1352.23 2015-12-03T13:35:06Z 1353.67 2015-12-03T13:35:21Z 1351.75 2015-12-03T13:35:35Z 1352.23 2015-12-03T13:35:50Z 1352.23 2015-12-03T13:35:55Z 1351.27 2015-12-03T13:36:10Z 1348.39 2015-12-03T13:36:23Z 1346.94 2015-12-03T13:36:41Z 1345.02 2015-12-03T13:36:54Z 1342.14 2015-12-03T13:37:11Z 1339.25 2015-12-03T13:37:25Z 1337.33 2015-12-03T13:37:40Z 1333.97 2015-12-03T13:37:56Z 1331.08 2015-12-03T13:38:11Z 1329.16 2015-12-03T13:38:27Z 1326.76 2015-12-03T13:38:42Z 1325.31 2015-12-03T13:38:57Z 1324.35 2015-12-03T13:39:11Z 1323.87 2015-12-03T13:39:26Z 1322.91 2015-12-03T13:39:40Z 1323.39 2015-12-03T13:39:55Z 1323.39 2015-12-03T13:40:10Z 1323.87 2015-12-03T13:40:28Z 1323.39 2015-12-03T13:40:44Z 1323.39 2015-12-03T13:40:58Z 1323.39 2015-12-03T13:41:22Z 1323.87 2015-12-03T13:41:45Z 1323.39 2015-12-03T13:42:12Z 1323.39 2015-12-03T13:42:39Z 1322.91 2015-12-03T13:43:04Z 1322.91 2015-12-03T13:43:24Z 1323.39 2015-12-03T13:43:35Z 1323.87 2015-12-03T13:43:52Z 1323.39 2015-12-03T13:44:16Z 1323.39 2015-12-03T13:44:38Z 1322.91 2015-12-03T13:45:02Z 1322.91 2015-12-03T13:45:20Z 1322.43 2015-12-03T13:45:49Z 1322.91 2015-12-03T13:46:03Z 1322.91 2015-12-03T13:46:22Z 1322.91 2015-12-03T13:46:46Z 1322.43 2015-12-03T13:47:11Z 1322.43 2015-12-03T13:47:35Z 1322.91 2015-12-03T13:47:52Z 1322.91 2015-12-03T13:48:15Z 1322.43 2015-12-03T13:48:40Z 1322.43 2015-12-03T13:49:12Z 1322.43 2015-12-03T13:49:39Z 1322.43 2015-12-03T13:49:59Z 1322.43 2015-12-03T13:50:17Z 1322.43 2015-12-03T13:50:20Z 1322.43 2015-12-03T13:50:30Z 1320.99 2015-12-03T13:50:49Z 1320.51 2015-12-03T13:51:06Z 1320.03 2015-12-03T13:51:17Z 1320.03 2015-12-03T13:51:33Z 1320.99 2015-12-03T13:51:46Z 1321.95 2015-12-03T13:52:01Z 1321.47 2015-12-03T13:52:15Z 1320.99 2015-12-03T13:52:21Z 1318.59 2015-12-03T13:52:38Z 1316.66 2015-12-03T13:52:55Z 1314.74 2015-12-03T13:53:11Z 1313.78 2015-12-03T13:53:25Z 1312.82 2015-12-03T13:53:35Z 1312.82 2015-12-03T13:53:39Z 1311.38 2015-12-03T13:53:54Z 1309.45 2015-12-03T13:54:10Z 1307.53 2015-12-03T13:54:23Z 1305.61 2015-12-03T13:54:37Z 1304.65 2015-12-03T13:54:45Z 1303.69 2015-12-03T13:54:50Z 1301.76 2015-12-03T13:55:07Z 1298.88 2015-12-03T13:55:23Z 1296.96 2015-12-03T13:55:38Z 1293.59 2015-12-03T13:55:54Z 1290.71 2015-12-03T13:56:09Z 1290.71 2015-12-03T13:56:11Z 1290.23 2015-12-03T13:56:17Z 1287.82 2015-12-03T13:56:33Z 1285.42 2015-12-03T13:56:50Z 1283.98 2015-12-03T13:57:03Z 1281.57 2015-12-03T13:57:18Z 1280.61 2015-12-03T13:57:32Z 1279.65 2015-12-03T13:57:38Z 1278.69 2015-12-03T13:57:54Z 1277.25 2015-12-03T13:58:07Z 1276.77 2015-12-03T13:58:08Z 1274.85 2015-12-03T13:58:23Z 1274.36 2015-12-03T13:58:29Z 1273.88 2015-12-03T13:58:34Z 1272.92 2015-12-03T13:58:38Z 1271.96 2015-12-03T13:58:51Z 1269.56 2015-12-03T13:59:04Z 1268.12 2015-12-03T13:59:16Z 1266.19 2015-12-03T13:59:29Z 1263.79 2015-12-03T13:59:42Z 1263.31 2015-12-03T13:59:43Z 1261.39 2015-12-03T13:59:56Z 1258.98 2015-12-03T14:00:09Z 1256.58 2015-12-03T14:00:20Z 1255.62 2015-12-03T14:00:24Z 1253.7 2015-12-03T14:00:36Z 1250.33 2015-12-03T14:00:51Z 1247.93 2015-12-03T14:01:04Z 1245.53 2015-12-03T14:01:18Z 1244.08 2015-12-03T14:01:27Z 1240.24 2015-12-03T14:01:42Z 1237.83 2015-12-03T14:01:57Z 1237.35 2015-12-03T14:01:59Z 1235.91 2015-12-03T14:02:12Z 1235.43 2015-12-03T14:02:15Z 1234.95 2015-12-03T14:02:18Z 1233.51 2015-12-03T14:02:32Z 1231.11 2015-12-03T14:02:46Z 1227.74 2015-12-03T14:03:01Z 1226.3 2015-12-03T14:03:09Z 1225.82 2015-12-03T14:03:11Z 1225.34 2015-12-03T14:03:14Z 1224.86 2015-12-03T14:03:18Z 1223.9 2015-12-03T14:03:30Z 1223.42 2015-12-03T14:03:33Z 1222.93 2015-12-03T14:03:37Z 1219.57 2015-12-03T14:03:53Z 1218.61 2015-12-03T14:04:01Z 1216.21 2015-12-03T14:04:16Z 1217.17 2015-12-03T14:04:19Z 1216.69 2015-12-03T14:04:36Z 1216.21 2015-12-03T14:04:51Z 1215.24 2015-12-03T14:05:07Z 1214.28 2015-12-03T14:05:22Z 1214.28 2015-12-03T14:05:36Z 1214.28 2015-12-03T14:05:40Z 1214.76 2015-12-03T14:05:55Z 1214.76 2015-12-03T14:06:04Z 1215.24 2015-12-03T14:06:18Z 1216.21 2015-12-03T14:06:39Z 1215.72 2015-12-03T14:06:51Z 1215.72 2015-12-03T14:06:55Z 1215.24 2015-12-03T14:07:13Z 1214.76 2015-12-03T14:07:30Z 1214.76 2015-12-03T14:07:46Z 1214.28 2015-12-03T14:08:01Z 1214.28 2015-12-03T14:08:15Z 1213.8 2015-12-03T14:08:30Z 1213.8 2015-12-03T14:08:47Z 1214.28 2015-12-03T14:08:58Z 1214.28 2015-12-03T14:09:09Z 1214.28 2015-12-03T14:09:11Z 1214.28 2015-12-03T14:09:14Z 1214.76 2015-12-03T14:09:17Z 1214.28 2015-12-03T14:09:31Z 1214.28 2015-12-03T14:09:32Z 1213.8 2015-12-03T14:09:37Z 1213.8 2015-12-03T14:09:48Z 1213.8 2015-12-03T14:09:54Z 1212.84 2015-12-03T14:10:08Z 1212.84 2015-12-03T14:10:10Z 1212.36 2015-12-03T14:10:23Z 1211.88 2015-12-03T14:10:24Z 1210.44 2015-12-03T14:10:39Z 1209.96 2015-12-03T14:10:52Z 1209.48 2015-12-03T14:11:06Z 1209.48 2015-12-03T14:11:12Z 1209.48 2015-12-03T14:11:17Z 1209 2015-12-03T14:11:31Z 1208.51 2015-12-03T14:11:46Z 1207.55 2015-12-03T14:11:59Z 1205.63 2015-12-03T14:12:17Z 1203.71 2015-12-03T14:12:33Z 1201.79 2015-12-03T14:12:47Z 1199.38 2015-12-03T14:13:03Z 1198.9 2015-12-03T14:13:06Z 1197.94 2015-12-03T14:13:11Z 1195.54 2015-12-03T14:13:24Z 1195.06 2015-12-03T14:13:30Z 1194.09 2015-12-03T14:13:46Z 1192.65 2015-12-03T14:14:00Z 1192.17 2015-12-03T14:14:14Z 1191.69 2015-12-03T14:14:16Z 1191.21 2015-12-03T14:14:29Z 1189.77 2015-12-03T14:14:39Z 1190.25 2015-12-03T14:14:54Z 1189.77 2015-12-03T14:15:18Z 1190.25 2015-12-03T14:15:41Z 1190.25 2015-12-03T14:15:53Z 1188.81 2015-12-03T14:16:09Z 1186.88 2015-12-03T14:16:23Z 1185.44 2015-12-03T14:16:36Z 1184.96 2015-12-03T14:16:44Z 1183.04 2015-12-03T14:16:58Z 1182.08 2015-12-03T14:17:13Z 1182.08 2015-12-03T14:17:29Z 1179.67 2015-12-03T14:17:43Z 1178.71 2015-12-03T14:17:58Z 1178.71 2015-12-03T14:18:12Z 1176.31 2015-12-03T14:18:26Z 1176.31 2015-12-03T14:18:28Z 1173.43 2015-12-03T14:18:45Z 1172.47 2015-12-03T14:18:52Z 1170.06 2015-12-03T14:19:09Z 1167.18 2015-12-03T14:19:24Z 1165.74 2015-12-03T14:19:37Z 1163.33 2015-12-03T14:19:52Z 1161.89 2015-12-03T14:20:08Z 1160.45 2015-12-03T14:20:22Z 1158.05 2015-12-03T14:20:38Z 1155.64 2015-12-03T14:20:52Z 1153.24 2015-12-03T14:21:06Z 1151.32 2015-12-03T14:21:21Z 1149.87 2015-12-03T14:21:36Z 1147.47 2015-12-03T14:21:52Z 1146.51 2015-12-03T14:21:56Z 1145.55 2015-12-03T14:22:07Z 1145.07 2015-12-03T14:22:09Z 1144.59 2015-12-03T14:22:14Z 1143.63 2015-12-03T14:22:21Z 1141.22 2015-12-03T14:22:36Z 1140.26 2015-12-03T14:22:41Z 1137.86 2015-12-03T14:22:55Z 1135.45 2015-12-03T14:23:08Z 1134.01 2015-12-03T14:23:17Z 1133.53 2015-12-03T14:23:22Z 1133.05 2015-12-03T14:23:23Z 1132.57 2015-12-03T14:23:27Z 1130.17 2015-12-03T14:23:40Z 1127.28 2015-12-03T14:23:58Z 1125.36 2015-12-03T14:24:11Z 1123.44 2015-12-03T14:24:22Z 1120.07 2015-12-03T14:24:37Z 1118.63 2015-12-03T14:24:45Z 1115.75 2015-12-03T14:24:58Z 1112.38 2015-12-03T14:25:13Z 1109.5 2015-12-03T14:25:27Z 1107.1 2015-12-03T14:25:42Z 1104.69 2015-12-03T14:25:57Z 1102.77 2015-12-03T14:26:12Z 1101.33 2015-12-03T14:26:24Z 1099.89 2015-12-03T14:26:36Z 1098.44 2015-12-03T14:26:49Z 1097 2015-12-03T14:27:05Z 1095.08 2015-12-03T14:27:21Z 1094.6 2015-12-03T14:27:35Z 1094.12 2015-12-03T14:28:02Z 1094.12 2015-12-03T14:28:26Z 1093.64 2015-12-03T14:28:39Z 1093.64 2015-12-03T14:29:07Z 1093.64 2015-12-03T14:29:34Z 1093.64 2015-12-03T14:29:55Z 1093.16 2015-12-03T14:30:11Z 1092.2 2015-12-03T14:30:26Z 1090.75 2015-12-03T14:30:44Z 1090.27 2015-12-03T14:31:00Z 1089.31 2015-12-03T14:31:16Z 1089.79 2015-12-03T14:31:36Z 1088.35 2015-12-03T14:31:55Z 1087.39 2015-12-03T14:32:11Z 1086.91 2015-12-03T14:32:25Z 1086.43 2015-12-03T14:32:42Z 1085.95 2015-12-03T14:32:56Z 1085.47 2015-12-03T14:33:09Z 1084.5 2015-12-03T14:33:24Z 1084.02 2015-12-03T14:33:38Z 1083.54 2015-12-03T14:33:53Z 1083.06 2015-12-03T14:33:56Z 1082.1 2015-12-03T14:34:11Z 1081.14 2015-12-03T14:34:23Z 1080.18 2015-12-03T14:34:37Z 1080.18 2015-12-03T14:34:45Z 1080.18 2015-12-03T14:34:50Z 1079.22 2015-12-03T14:35:07Z 1077.78 2015-12-03T14:35:25Z 1076.33 2015-12-03T14:35:41Z 1074.89 2015-12-03T14:35:56Z 1073.93 2015-12-03T14:36:13Z 1073.45 2015-12-03T14:36:29Z 1072.49 2015-12-03T14:36:46Z 1072.01 2015-12-03T14:37:02Z 1071.05 2015-12-03T14:37:20Z 1071.05 2015-12-03T14:37:35Z 1070.08 2015-12-03T14:37:50Z 1069.12 2015-12-03T14:38:10Z 1068.64 2015-12-03T14:38:28Z 1068.16 2015-12-03T14:38:35Z 1068.64 2015-12-03T14:38:52Z 1067.68 2015-12-03T14:39:10Z 1067.2 2015-12-03T14:39:26Z 1067.2 2015-12-03T14:39:30Z 1065.76 2015-12-03T14:39:50Z 1063.36 2015-12-03T14:40:07Z 1061.91 2015-12-03T14:40:24Z 1059.51 2015-12-03T14:40:43Z 1059.03 2015-12-03T14:40:49Z 1057.59 2015-12-03T14:41:04Z 1057.59 2015-12-03T14:41:15Z 1056.63 2015-12-03T14:41:31Z 1056.15 2015-12-03T14:41:43Z 1056.15 2015-12-03T14:41:56Z 1055.67 2015-12-03T14:42:15Z 1055.18 2015-12-03T14:42:34Z 1054.22 2015-12-03T14:42:52Z 1053.26 2015-12-03T14:43:11Z 1052.3 2015-12-03T14:43:29Z 1052.78 2015-12-03T14:43:41Z 1051.82 2015-12-03T14:43:45Z 1052.3 2015-12-03T14:44:02Z 1052.78 2015-12-03T14:44:17Z 1053.26 2015-12-03T14:44:33Z 1053.74 2015-12-03T14:44:53Z 1053.74 2015-12-03T14:45:13Z 1054.22 2015-12-03T14:45:31Z 1055.18 2015-12-03T14:45:50Z 1055.67 2015-12-03T14:45:55Z 1057.11 2015-12-03T14:46:12Z 1057.59 2015-12-03T14:46:29Z 1057.59 2015-12-03T14:46:45Z 1057.59 2015-12-03T14:47:03Z 1058.55 2015-12-03T14:47:19Z 1059.03 2015-12-03T14:47:37Z 1059.51 2015-12-03T14:47:56Z 1059.99 2015-12-03T14:48:11Z 1059.51 2015-12-03T14:48:30Z 1058.55 2015-12-03T14:48:49Z 1056.63 2015-12-03T14:49:07Z 1054.7 2015-12-03T14:49:26Z 1053.26 2015-12-03T14:49:42Z 1051.34 2015-12-03T14:50:04Z 1048.94 2015-12-03T14:50:26Z 1047.01 2015-12-03T14:50:45Z 1045.57 2015-12-03T14:51:02Z 1044.13 2015-12-03T14:51:17Z 1043.65 2015-12-03T14:51:20Z 1041.73 2015-12-03T14:51:39Z 1040.28 2015-12-03T14:51:57Z 1038.84 2015-12-03T14:52:13Z 1036.92 2015-12-03T14:52:29Z 1035.48 2015-12-03T14:52:46Z 1034.52 2015-12-03T14:52:59Z 1033.07 2015-12-03T14:53:15Z 1031.63 2015-12-03T14:53:33Z 1029.71 2015-12-03T14:53:51Z 1028.27 2015-12-03T14:54:08Z 1027.31 2015-12-03T14:54:24Z 1026.34 2015-12-03T14:54:42Z 1026.34 2015-12-03T14:55:00Z 1025.86 2015-12-03T14:55:14Z 1025.86 2015-12-03T14:55:32Z 1025.38 2015-12-03T14:55:47Z 1024.9 2015-12-03T14:56:05Z 1022.98 2015-12-03T14:56:22Z 1022.02 2015-12-03T14:56:36Z 1021.06 2015-12-03T14:56:43Z 1019.62 2015-12-03T14:56:55Z 1019.62 2015-12-03T14:56:56Z 1019.13 2015-12-03T14:57:03Z 1018.65 2015-12-03T14:57:16Z 1018.17 2015-12-03T14:57:30Z 1018.17 2015-12-03T14:57:46Z 1014.81 2015-12-03T14:58:03Z 1014.33 2015-12-03T14:58:09Z 1012.89 2015-12-03T14:58:27Z 1011.44 2015-12-03T14:58:37Z 1010.96 2015-12-03T14:58:43Z 1008.08 2015-12-03T14:59:02Z 1006.64 2015-12-03T14:59:13Z 1003.75 2015-12-03T14:59:29Z 1001.83 2015-12-03T14:59:48Z 998.47 2015-12-03T15:00:01Z 996.06 2015-12-03T15:00:15Z 992.7 2015-12-03T15:00:24Z 989.81 2015-12-03T15:00:34Z 987.89 2015-12-03T15:00:41Z 985.97 2015-12-03T15:00:53Z 985.97 2015-12-03T15:00:55Z 985.97 2015-12-03T15:00:58Z 985.97 2015-12-03T15:01:12Z 985.97 2015-12-03T15:01:24Z 985.49 2015-12-03T15:01:41Z 985.49 2015-12-03T15:01:54Z 985.01 2015-12-03T15:02:06Z 985.01 2015-12-03T15:02:24Z 985.01 2015-12-03T15:02:56Z 985.49 2015-12-03T15:03:22Z 985.49 2015-12-03T15:03:47Z 985.97 2015-12-03T15:04:10Z 985.97 2015-12-03T15:04:35Z 985.97 2015-12-03T15:05:00Z 985.97 2015-12-03T15:05:24Z 986.45 2015-12-03T15:05:45Z 986.93 2015-12-03T15:06:20Z 986.93 2015-12-03T15:06:48Z 987.41 2015-12-03T15:07:24Z 989.33 2015-12-03T15:07:50Z 988.37 2015-12-03T15:08:18Z 988.85 2015-12-03T15:08:42Z 989.33 2015-12-03T15:09:12Z 989.33 2015-12-03T15:09:44Z 989.33 2015-12-03T15:10:10Z 989.33 2015-12-03T15:10:34Z 989.81 2015-12-03T15:10:59Z 989.81 2015-12-03T15:11:28Z 990.3 2015-12-03T15:11:53Z 990.3 2015-12-03T15:12:25Z 990.78 2015-12-03T15:12:57Z 990.3 2015-12-03T15:13:34Z 990.78 2015-12-03T15:14:01Z 990.3 2015-12-03T15:14:06Z 987.89 2015-12-03T15:14:17Z 984.53 2015-12-03T15:14:25Z