De Bimont à l'Anchois 330.3502197 2016-05-01T08:25:55Z 330.3502197 2016-05-01T08:25:56Z 330.3502197 2016-05-01T08:25:57Z 333.2341309 2016-05-01T08:26:03Z 331.7921143 2016-05-01T08:26:10Z 330.3502197 2016-05-01T08:26:17Z 332.2728271 2016-05-01T08:26:20Z 332.75354 2016-05-01T08:26:22Z 333.2341309 2016-05-01T08:26:31Z 332.75354 2016-05-01T08:26:39Z 332.2728271 2016-05-01T08:26:56Z 332.75354 2016-05-01T08:27:15Z 333.7147217 2016-05-01T08:27:16Z 333.7147217 2016-05-01T08:27:18Z 332.75354 2016-05-01T08:27:33Z 333.7147217 2016-05-01T08:27:53Z 334.1954346 2016-05-01T08:28:11Z 334.6761475 2016-05-01T08:28:17Z 334.1954346 2016-05-01T08:28:31Z 335.1567383 2016-05-01T08:28:34Z 335.1567383 2016-05-01T08:28:48Z 335.1567383 2016-05-01T08:28:54Z 335.1567383 2016-05-01T08:28:57Z 334.6761475 2016-05-01T08:29:08Z 335.1567383 2016-05-01T08:29:27Z 335.1567383 2016-05-01T08:29:33Z 333.2341309 2016-05-01T08:29:56Z 330.8309326 2016-05-01T08:30:27Z 327.4661865 2016-05-01T08:30:42Z 328.4276123 2016-05-01T08:31:06Z 329.388916 2016-05-01T08:31:24Z 328.9083252 2016-05-01T08:31:43Z 329.388916 2016-05-01T08:31:58Z 330.3502197 2016-05-01T08:32:05Z 328.9083252 2016-05-01T08:32:17Z 328.4276123 2016-05-01T08:32:22Z 329.8695068 2016-05-01T08:32:30Z 331.3115234 2016-05-01T08:32:39Z 331.7921143 2016-05-01T08:32:56Z 330.3502197 2016-05-01T08:32:59Z 330.3502197 2016-05-01T08:33:18Z 329.8695068 2016-05-01T08:33:37Z 329.388916 2016-05-01T08:33:51Z 329.388916 2016-05-01T08:33:55Z 329.8695068 2016-05-01T08:34:04Z 331.3115234 2016-05-01T08:34:09Z 330.8309326 2016-05-01T08:34:16Z 334.1954346 2016-05-01T08:34:19Z 332.75354 2016-05-01T08:34:20Z 330.3502197 2016-05-01T08:34:23Z 330.3502197 2016-05-01T08:34:44Z 329.388916 2016-05-01T08:34:48Z 330.8309326 2016-05-01T08:35:07Z 333.2341309 2016-05-01T08:35:21Z 333.2341309 2016-05-01T08:35:23Z 334.1954346 2016-05-01T08:35:38Z 335.1567383 2016-05-01T08:35:45Z 336.598877 2016-05-01T08:35:49Z 338.5214844 2016-05-01T08:36:04Z 340.9246826 2016-05-01T08:36:20Z 341.8859863 2016-05-01T08:36:36Z 343.3278809 2016-05-01T08:36:42Z 344.7700195 2016-05-01T08:36:55Z 345.7313232 2016-05-01T08:37:12Z 346.692627 2016-05-01T08:37:16Z 347.1732178 2016-05-01T08:37:25Z 347.6539307 2016-05-01T08:37:46Z 347.6539307 2016-05-01T08:37:53Z 349.5765381 2016-05-01T08:38:11Z 349.0958252 2016-05-01T08:38:14Z 350.057251 2016-05-01T08:38:21Z 349.5765381 2016-05-01T08:38:25Z 350.5378418 2016-05-01T08:38:29Z 351.0184326 2016-05-01T08:38:42Z 351.4991455 2016-05-01T08:38:46Z 352.9411621 2016-05-01T08:39:02Z 352.9411621 2016-05-01T08:39:06Z 352.9411621 2016-05-01T08:39:18Z 353.421875 2016-05-01T08:39:26Z 353.9025879 2016-05-01T08:39:31Z 353.9025879 2016-05-01T08:39:35Z 352.9411621 2016-05-01T08:39:51Z 353.421875 2016-05-01T08:40:04Z 354.8637695 2016-05-01T08:40:16Z 355.3444824 2016-05-01T08:40:23Z 355.8251953 2016-05-01T08:40:35Z 356.3057861 2016-05-01T08:40:40Z 358.2283936 2016-05-01T08:40:56Z 358.2283936 2016-05-01T08:41:10Z 359.1896973 2016-05-01T08:41:23Z 358.2283936 2016-05-01T08:41:32Z 358.7089844 2016-05-01T08:41:36Z 361.1124268 2016-05-01T08:41:50Z 361.5931396 2016-05-01T08:42:04Z 360.151123 2016-05-01T08:42:19Z 360.6317139 2016-05-01T08:42:23Z 362.0737305 2016-05-01T08:42:34Z 360.6317139 2016-05-01T08:42:51Z 362.0737305 2016-05-01T08:43:05Z 361.5931396 2016-05-01T08:43:14Z 363.0350342 2016-05-01T08:43:28Z 362.5543213 2016-05-01T08:43:42Z 364.4769287 2016-05-01T08:43:55Z 363.9963379 2016-05-01T08:44:05Z 364.4769287 2016-05-01T08:44:21Z 363.9963379 2016-05-01T08:44:37Z 364.9576416 2016-05-01T08:44:52Z 365.4383545 2016-05-01T08:44:59Z 365.9189453 2016-05-01T08:45:12Z 365.9189453 2016-05-01T08:45:22Z 365.4383545 2016-05-01T08:45:46Z 365.4383545 2016-05-01T08:46:00Z 363.5157471 2016-05-01T08:46:08Z 361.1124268 2016-05-01T08:46:23Z 361.1124268 2016-05-01T08:46:36Z 361.1124268 2016-05-01T08:46:47Z 361.1124268 2016-05-01T08:47:01Z 357.2670898 2016-05-01T08:47:15Z 356.3057861 2016-05-01T08:47:34Z 355.8251953 2016-05-01T08:47:38Z 355.8251953 2016-05-01T08:47:40Z 354.3831787 2016-05-01T08:47:48Z 353.421875 2016-05-01T08:47:55Z 351.0184326 2016-05-01T08:48:09Z 350.5378418 2016-05-01T08:48:19Z 350.057251 2016-05-01T08:48:24Z 349.0958252 2016-05-01T08:48:31Z 348.6152344 2016-05-01T08:48:36Z 348.6152344 2016-05-01T08:48:48Z 348.1346436 2016-05-01T08:49:01Z 348.6152344 2016-05-01T08:49:03Z 348.1346436 2016-05-01T08:49:15Z 345.2506104 2016-05-01T08:49:32Z 343.3278809 2016-05-01T08:49:45Z 341.4052734 2016-05-01T08:49:56Z 341.4052734 2016-05-01T08:50:04Z 340.4440918 2016-05-01T08:50:09Z 340.4440918 2016-05-01T08:50:24Z 339.482666 2016-05-01T08:50:35Z 337.5600586 2016-05-01T08:50:54Z 334.6761475 2016-05-01T08:51:07Z 332.75354 2016-05-01T08:51:15Z 332.2728271 2016-05-01T08:51:16Z 330.8309326 2016-05-01T08:51:32Z 330.3502197 2016-05-01T08:51:44Z 329.8695068 2016-05-01T08:51:49Z 327.9467773 2016-05-01T08:52:00Z 328.4276123 2016-05-01T08:52:11Z 328.9083252 2016-05-01T08:52:25Z 328.4276123 2016-05-01T08:52:30Z 327.9467773 2016-05-01T08:52:38Z 328.4276123 2016-05-01T08:52:46Z 328.4276123 2016-05-01T08:52:50Z 327.4661865 2016-05-01T08:53:09Z 326.0241699 2016-05-01T08:53:27Z 322.659668 2016-05-01T08:53:42Z 320.2563477 2016-05-01T08:53:57Z 319.2950439 2016-05-01T08:53:59Z 318.8143311 2016-05-01T08:54:17Z 318.8143311 2016-05-01T08:54:18Z 315.4498291 2016-05-01T08:54:35Z 313.0465088 2016-05-01T08:54:57Z 311.1237793 2016-05-01T08:55:07Z 309.2011719 2016-05-01T08:55:25Z 308.720459 2016-05-01T08:55:36Z 306.3172607 2016-05-01T08:55:43Z 304.8752441 2016-05-01T08:55:50Z 303.9139404 2016-05-01T08:55:52Z 300.5493164 2016-05-01T08:56:03Z 299.5880127 2016-05-01T08:56:08Z 297.1846924 2016-05-01T08:56:25Z 296.2235107 2016-05-01T08:56:38Z 295.7426758 2016-05-01T08:56:42Z 292.3781738 2016-05-01T08:56:58Z 291.8974609 2016-05-01T08:56:59Z 289.4941406 2016-05-01T08:57:07Z 286.6102295 2016-05-01T08:57:19Z 283.2456055 2016-05-01T08:57:31Z 280.3616943 2016-05-01T08:57:45Z 278.4389648 2016-05-01T08:57:53Z 276.9970703 2016-05-01T08:58:03Z 277.4776611 2016-05-01T08:58:07Z 274.1130371 2016-05-01T08:58:22Z 271.7097168 2016-05-01T08:58:35Z 270.7484131 2016-05-01T08:58:40Z 270.2677002 2016-05-01T08:58:42Z 267.3839111 2016-05-01T08:58:56Z 266.4224854 2016-05-01T08:59:09Z 264.9805908 2016-05-01T08:59:14Z 264.9805908 2016-05-01T08:59:28Z 264.0192871 2016-05-01T08:59:41Z 264.4998779 2016-05-01T08:59:58Z 264.4998779 2016-05-01T09:00:07Z 264.4998779 2016-05-01T09:00:26Z 264.9805908 2016-05-01T09:00:42Z 264.0192871 2016-05-01T09:00:54Z 261.6159668 2016-05-01T09:01:16Z 261.1352539 2016-05-01T09:01:27Z 260.654541 2016-05-01T09:01:33Z 260.1739502 2016-05-01T09:01:41Z 259.6933594 2016-05-01T09:01:43Z 259.6933594 2016-05-01T09:01:48Z 260.654541 2016-05-01T09:02:07Z 261.1352539 2016-05-01T09:02:19Z 261.1352539 2016-05-01T09:02:38Z 260.1739502 2016-05-01T09:02:54Z 258.7319336 2016-05-01T09:03:11Z 256.8093262 2016-05-01T09:03:28Z 257.2900391 2016-05-01T09:03:48Z 257.2900391 2016-05-01T09:03:55Z 256.3287354 2016-05-01T09:04:07Z 257.2900391 2016-05-01T09:04:20Z 255.8480225 2016-05-01T09:04:33Z 255.8480225 2016-05-01T09:04:46Z 255.3673096 2016-05-01T09:05:02Z 255.3673096 2016-05-01T09:05:04Z 255.3673096 2016-05-01T09:05:17Z 255.3673096 2016-05-01T09:05:40Z 256.3287354 2016-05-01T09:06:08Z 257.2900391 2016-05-01T09:07:17Z 257.770752 2016-05-01T09:07:26Z 258.7319336 2016-05-01T09:07:42Z 260.654541 2016-05-01T09:08:02Z 260.654541 2016-05-01T09:08:04Z 264.4998779 2016-05-01T09:08:17Z 264.0192871 2016-05-01T09:08:37Z 267.3839111 2016-05-01T09:08:54Z 271.229126 2016-05-01T09:09:10Z 271.229126 2016-05-01T09:09:11Z 272.6711426 2016-05-01T09:09:32Z 273.6324463 2016-05-01T09:09:50Z 274.59375 2016-05-01T09:10:15Z 273.6324463 2016-05-01T09:10:53Z 274.1130371 2016-05-01T09:11:16Z 275.0744629 2016-05-01T09:11:30Z 276.9970703 2016-05-01T09:11:39Z 278.4389648 2016-05-01T09:11:58Z 281.322998 2016-05-01T09:12:13Z 283.2456055 2016-05-01T09:12:23Z 285.6488037 2016-05-01T09:12:41Z 286.1295166 2016-05-01T09:12:58Z 286.1295166 2016-05-01T09:13:02Z 289.4941406 2016-05-01T09:13:20Z 291.8974609 2016-05-01T09:13:35Z 292.8587646 2016-05-01T09:13:38Z 293.8200684 2016-05-01T09:13:41Z 294.3007813 2016-05-01T09:13:59Z 296.2235107 2016-05-01T09:14:14Z 297.1846924 2016-05-01T09:14:27Z 298.626709 2016-05-01T09:14:39Z 301.0299072 2016-05-01T09:14:59Z 303.9139404 2016-05-01T09:15:16Z 306.7978516 2016-05-01T09:15:36Z 306.7978516 2016-05-01T09:15:38Z 310.1624756 2016-05-01T09:16:02Z 312.0852051 2016-05-01T09:16:21Z 313.5272217 2016-05-01T09:16:37Z 316.4110107 2016-05-01T09:16:54Z 317.3724365 2016-05-01T09:16:59Z 318.3336182 2016-05-01T09:17:14Z 317.8530273 2016-05-01T09:17:26Z 318.3336182 2016-05-01T09:17:33Z 318.3336182 2016-05-01T09:17:35Z 318.8143311 2016-05-01T09:17:49Z 318.8143311 2016-05-01T09:17:55Z 319.2950439 2016-05-01T09:18:10Z 320.7370605 2016-05-01T09:18:24Z 321.2177734 2016-05-01T09:18:39Z 322.1789551 2016-05-01T09:18:46Z 323.1403809 2016-05-01T09:18:54Z 325.0629883 2016-05-01T09:19:09Z 325.0629883 2016-05-01T09:19:13Z 325.5435791 2016-05-01T09:19:28Z 326.0241699 2016-05-01T09:19:30Z 327.4661865 2016-05-01T09:19:39Z 329.388916 2016-05-01T09:19:54Z 329.388916 2016-05-01T09:20:10Z 330.3502197 2016-05-01T09:20:22Z 329.8695068 2016-05-01T09:20:25Z 330.3502197 2016-05-01T09:20:28Z 332.2728271 2016-05-01T09:20:42Z 333.2341309 2016-05-01T09:20:55Z 333.7147217 2016-05-01T09:21:07Z 334.6761475 2016-05-01T09:21:22Z 335.6373291 2016-05-01T09:21:27Z 337.0794678 2016-05-01T09:21:40Z 337.0794678 2016-05-01T09:21:42Z 338.5214844 2016-05-01T09:21:56Z 339.0020752 2016-05-01T09:22:05Z 339.482666 2016-05-01T09:22:11Z 339.482666 2016-05-01T09:22:22Z 339.9633789 2016-05-01T09:22:25Z 341.4052734 2016-05-01T09:22:29Z 342.84729 2016-05-01T09:22:45Z 344.7700195 2016-05-01T09:22:58Z 345.7313232 2016-05-01T09:23:11Z 347.1732178 2016-05-01T09:23:18Z 347.6539307 2016-05-01T09:23:23Z 349.0958252 2016-05-01T09:23:37Z 351.0184326 2016-05-01T09:23:56Z 351.4991455 2016-05-01T09:24:16Z 351.0184326 2016-05-01T09:24:28Z 354.3831787 2016-05-01T09:24:39Z 356.3057861 2016-05-01T09:24:51Z 357.7478027 2016-05-01T09:24:58Z 358.2283936 2016-05-01T09:25:02Z 359.1896973 2016-05-01T09:25:14Z 359.1896973 2016-05-01T09:25:16Z 362.5543213 2016-05-01T09:25:32Z 362.5543213 2016-05-01T09:25:33Z 363.0350342 2016-05-01T09:25:35Z 363.5157471 2016-05-01T09:25:41Z 364.9576416 2016-05-01T09:25:52Z 366.880249 2016-05-01T09:26:02Z 369.2836914 2016-05-01T09:26:17Z 370.7255859 2016-05-01T09:26:30Z 374.5708008 2016-05-01T09:26:42Z 374.5708008 2016-05-01T09:26:48Z 375.5321045 2016-05-01T09:27:00Z 378.8968506 2016-05-01T09:27:16Z 380.3387451 2016-05-01T09:27:30Z 383.2226563 2016-05-01T09:27:43Z 383.7032471 2016-05-01T09:27:49Z 385.1453857 2016-05-01T09:28:04Z 387.548584 2016-05-01T09:28:09Z 389.4711914 2016-05-01T09:28:22Z 389.9519043 2016-05-01T09:28:23Z 392.3553467 2016-05-01T09:28:34Z 394.7585449 2016-05-01T09:28:49Z 396.2005615 2016-05-01T09:29:02Z 397.1617432 2016-05-01T09:29:04Z 400.0458984 2016-05-01T09:29:23Z 401.487793 2016-05-01T09:29:34Z 404.8522949 2016-05-01T09:29:45Z 405.3330078 2016-05-01T09:29:59Z 407.2556152 2016-05-01T09:30:13Z 408.6976318 2016-05-01T09:30:28Z 410.1396484 2016-05-01T09:30:43Z 411.581665 2016-05-01T09:30:59Z 413.9848633 2016-05-01T09:31:05Z 415.4268799 2016-05-01T09:31:14Z 416.3881836 2016-05-01T09:31:23Z 418.7915039 2016-05-01T09:31:32Z 417.3496094 2016-05-01T09:31:35Z 418.7915039 2016-05-01T09:31:37Z 417.8302002 2016-05-01T09:32:01Z 416.8688965 2016-05-01T09:32:08Z 418.310791 2016-05-01T09:32:11Z 417.3496094 2016-05-01T09:32:17Z 419.2722168 2016-05-01T09:32:21Z 418.310791 2016-05-01T09:32:40Z 418.7915039 2016-05-01T09:33:09Z 417.8302002 2016-05-01T09:33:29Z 420.2333984 2016-05-01T09:33:48Z 420.7141113 2016-05-01T09:33:58Z 423.1174316 2016-05-01T09:34:03Z 424.0787354 2016-05-01T09:34:04Z 423.1174316 2016-05-01T09:34:21Z 422.6367188 2016-05-01T09:34:35Z 425.520752 2016-05-01T09:34:53Z 425.520752 2016-05-01T09:35:02Z 427.4433594 2016-05-01T09:35:20Z 427.9239502 2016-05-01T09:35:24Z 427.4433594 2016-05-01T09:35:40Z 426.9627686 2016-05-01T09:35:44Z 428.885376 2016-05-01T09:35:50Z 430.3272705 2016-05-01T09:35:59Z 432.7307129 2016-05-01T09:36:17Z 431.2885742 2016-05-01T09:36:36Z 433.2113037 2016-05-01T09:36:53Z 432.7307129 2016-05-01T09:37:00Z 432.25 2016-05-01T09:37:22Z 435.614502 2016-05-01T09:37:37Z 434.1726074 2016-05-01T09:37:45Z 434.1726074 2016-05-01T09:38:03Z 434.6533203 2016-05-01T09:38:21Z 436.0952148 2016-05-01T09:38:33Z 436.5759277 2016-05-01T09:38:35Z 436.0952148 2016-05-01T09:38:45Z 437.0565186 2016-05-01T09:38:50Z 437.5371094 2016-05-01T09:38:52Z 440.4212646 2016-05-01T09:39:02Z 441.8631592 2016-05-01T09:39:08Z 443.7857666 2016-05-01T09:39:14Z 445.2276611 2016-05-01T09:39:22Z 445.2276611 2016-05-01T09:39:38Z 446.1890869 2016-05-01T09:39:47Z 445.708374 2016-05-01T09:39:49Z 445.708374 2016-05-01T09:39:52Z 445.708374 2016-05-01T09:40:05Z 446.1890869 2016-05-01T09:40:20Z 446.6696777 2016-05-01T09:40:26Z 446.6696777 2016-05-01T09:40:28Z 446.1890869 2016-05-01T09:40:32Z 446.1890869 2016-05-01T09:40:36Z 448.5924072 2016-05-01T09:40:46Z 448.5924072 2016-05-01T09:40:48Z 448.5924072 2016-05-01T09:41:03Z 448.1118164 2016-05-01T09:41:22Z 449.5537109 2016-05-01T09:41:35Z 450.5150146 2016-05-01T09:41:46Z 452.4376221 2016-05-01T09:42:07Z 453.8796387 2016-05-01T09:42:11Z 456.282959 2016-05-01T09:42:27Z 458.6861572 2016-05-01T09:42:36Z 461.0894775 2016-05-01T09:42:44Z 463.012085 2016-05-01T09:43:01Z 461.5701904 2016-05-01T09:43:06Z 460.1281738 2016-05-01T09:43:10Z 458.6861572 2016-05-01T09:43:12Z 459.647583 2016-05-01T09:43:16Z 460.1281738 2016-05-01T09:43:18Z 457.7249756 2016-05-01T09:43:29Z 457.2442627 2016-05-01T09:43:34Z 457.7249756 2016-05-01T09:43:51Z 457.2442627 2016-05-01T09:43:59Z 455.3215332 2016-05-01T09:44:11Z 455.3215332 2016-05-01T09:44:13Z 454.8408203 2016-05-01T09:44:31Z 454.8408203 2016-05-01T09:44:35Z 451.9570313 2016-05-01T09:44:53Z 451.4763184 2016-05-01T09:45:16Z 449.5537109 2016-05-01T09:45:35Z 446.1890869 2016-05-01T09:45:48Z 446.1890869 2016-05-01T09:45:50Z 444.7470703 2016-05-01T09:46:08Z 442.8244629 2016-05-01T09:46:19Z 441.8631592 2016-05-01T09:46:25Z 442.3438721 2016-05-01T09:46:39Z 442.3438721 2016-05-01T09:46:41Z 442.3438721 2016-05-01T09:46:54Z 442.8244629 2016-05-01T09:46:56Z 443.7857666 2016-05-01T09:47:07Z 444.7470703 2016-05-01T09:47:22Z 448.1118164 2016-05-01T09:47:28Z 448.1118164 2016-05-01T09:47:29Z 451.4763184 2016-05-01T09:47:41Z 453.8796387 2016-05-01T09:48:00Z 453.8796387 2016-05-01T09:48:16Z 455.8022461 2016-05-01T09:48:36Z 457.2442627 2016-05-01T09:48:58Z 458.2055664 2016-05-01T09:49:15Z 458.6861572 2016-05-01T09:49:16Z 459.1668701 2016-05-01T09:49:23Z 461.0894775 2016-05-01T09:49:42Z 461.5701904 2016-05-01T09:49:44Z 463.4927979 2016-05-01T09:50:01Z 465.8961182 2016-05-01T09:50:20Z 467.8187256 2016-05-01T09:50:27Z 469.2607422 2016-05-01T09:50:42Z 467.3381348 2016-05-01T09:51:04Z 467.3381348 2016-05-01T09:51:14Z 470.7026367 2016-05-01T09:51:25Z 471.6639404 2016-05-01T09:51:44Z 470.7026367 2016-05-01T09:52:22Z 473.1060791 2016-05-01T09:52:39Z 475.9898682 2016-05-01T09:52:52Z 478.8739014 2016-05-01T09:53:14Z 480.7966309 2016-05-01T09:53:34Z 482.2385254 2016-05-01T09:53:52Z 485.1224365 2016-05-01T09:54:09Z 487.5256348 2016-05-01T09:54:22Z 490.40979 2016-05-01T09:54:36Z 492.8129883 2016-05-01T09:54:50Z 493.2935791 2016-05-01T09:55:05Z 493.774292 2016-05-01T09:55:08Z 495.2161865 2016-05-01T09:55:27Z 494.7355957 2016-05-01T09:55:51Z 494.2550049 2016-05-01T09:56:15Z 495.2161865 2016-05-01T09:56:25Z 496.6583252 2016-05-01T09:56:47Z 498.5809326 2016-05-01T09:56:54Z 500.0229492 2016-05-01T09:57:07Z 501.4648438 2016-05-01T09:57:23Z 504.8294678 2016-05-01T09:57:36Z 508.6746826 2016-05-01T09:57:52Z 508.6746826 2016-05-01T09:57:53Z 509.6361084 2016-05-01T09:57:59Z 511.5587158 2016-05-01T09:58:21Z 512.5200195 2016-05-01T09:58:41Z 513.9620361 2016-05-01T09:58:56Z 515.4040527 2016-05-01T09:58:59Z 516.8459473 2016-05-01T09:59:15Z 518.7685547 2016-05-01T09:59:32Z 519.2492676 2016-05-01T09:59:36Z 522.1331787 2016-05-01T09:59:53Z 523.0946045 2016-05-01T10:00:07Z 525.0172119 2016-05-01T10:00:23Z 526.4591064 2016-05-01T10:00:35Z 527.901001 2016-05-01T10:00:42Z 528.8625488 2016-05-01T10:00:45Z 529.3431396 2016-05-01T10:00:47Z 531.7463379 2016-05-01T10:00:56Z 532.2270508 2016-05-01T10:00:59Z 531.7463379 2016-05-01T10:01:07Z 533.6689453 2016-05-01T10:01:11Z 533.6689453 2016-05-01T10:01:20Z 534.6303711 2016-05-01T10:01:35Z 533.6689453 2016-05-01T10:02:07Z 535.1109619 2016-05-01T10:02:19Z 537.5142822 2016-05-01T10:02:41Z 537.0336914 2016-05-01T10:02:51Z 540.8789063 2016-05-01T10:02:58Z 540.8789063 2016-05-01T10:02:59Z 539.4368896 2016-05-01T10:03:01Z 540.3983154 2016-05-01T10:03:13Z 542.8015137 2016-05-01T10:03:23Z 541.84021 2016-05-01T10:03:24Z 541.84021 2016-05-01T10:03:27Z 543.2821045 2016-05-01T10:03:36Z 543.2821045 2016-05-01T10:04:00Z 543.7628174 2016-05-01T10:04:06Z 543.7628174 2016-05-01T10:04:09Z 545.6855469 2016-05-01T10:04:17Z 549.0500488 2016-05-01T10:04:28Z 550.9726563 2016-05-01T10:04:37Z 552.4145508 2016-05-01T10:04:44Z 554.8178711 2016-05-01T10:04:46Z 552.8952637 2016-05-01T10:04:51Z 552.8952637 2016-05-01T10:04:53Z 553.8566895 2016-05-01T10:05:14Z 554.3374023 2016-05-01T10:05:26Z 555.7792969 2016-05-01T10:05:28Z 558.6633301 2016-05-01T10:05:35Z 560.1052246 2016-05-01T10:05:39Z 562.5085449 2016-05-01T10:05:41Z 565.3925781 2016-05-01T10:05:43Z 565.3925781 2016-05-01T10:05:44Z 562.0280762 2016-05-01T10:05:54Z 562.0280762 2016-05-01T10:05:55Z 564.4311523 2016-05-01T10:06:08Z 567.3151855 2016-05-01T10:06:12Z 569.237793 2016-05-01T10:06:16Z 570.6796875 2016-05-01T10:06:26Z 572.1218262 2016-05-01T10:06:28Z 570.1989746 2016-05-01T10:06:30Z 572.6025391 2016-05-01T10:06:35Z 573.5639648 2016-05-01T10:06:49Z 575.0058594 2016-05-01T10:07:03Z 577.8896484 2016-05-01T10:07:20Z 577.8896484 2016-05-01T10:07:21Z 581.2543945 2016-05-01T10:07:31Z 582.2155762 2016-05-01T10:07:34Z 584.6188965 2016-05-01T10:07:40Z 585.5800781 2016-05-01T10:07:41Z 587.5026855 2016-05-01T10:07:44Z 587.5026855 2016-05-01T10:07:51Z 588.9450684 2016-05-01T10:07:54Z 590.8674316 2016-05-01T10:08:04Z 592.7902832 2016-05-01T10:08:07Z 590.8674316 2016-05-01T10:08:09Z 591.3481445 2016-05-01T10:08:11Z 588.9450684 2016-05-01T10:08:26Z 590.3869629 2016-05-01T10:08:31Z 589.4255371 2016-05-01T10:08:36Z 591.3481445 2016-05-01T10:08:39Z 588.9450684 2016-05-01T10:08:47Z 590.3869629 2016-05-01T10:08:51Z 587.5026855 2016-05-01T10:08:55Z 586.060791 2016-05-01T10:09:01Z 587.0219727 2016-05-01T10:09:12Z 585.0996094 2016-05-01T10:09:15Z 585.5800781 2016-05-01T10:09:21Z 584.6188965 2016-05-01T10:09:42Z 589.4255371 2016-05-01T10:09:51Z 589.4255371 2016-05-01T10:09:52Z 586.060791 2016-05-01T10:09:53Z 581.2543945 2016-05-01T10:10:00Z 581.2543945 2016-05-01T10:10:01Z 578.8510742 2016-05-01T10:10:14Z 581.2543945 2016-05-01T10:10:21Z 577.8896484 2016-05-01T10:10:28Z 577.8896484 2016-05-01T10:10:29Z 582.6962891 2016-05-01T10:10:32Z 582.6962891 2016-05-01T10:10:33Z 578.3703613 2016-05-01T10:10:39Z 578.3703613 2016-05-01T10:10:40Z 575.967041 2016-05-01T10:10:43Z 579.331543 2016-05-01T10:10:48Z 579.8122559 2016-05-01T10:10:50Z 578.3703613 2016-05-01T10:10:52Z 579.331543 2016-05-01T10:11:20Z 577.4091797 2016-05-01T10:11:24Z 580.2929688 2016-05-01T10:11:36Z 578.8510742 2016-05-01T10:11:42Z 575.967041 2016-05-01T10:11:45Z 577.4091797 2016-05-01T10:11:47Z 578.3703613 2016-05-01T10:11:49Z 577.4091797 2016-05-01T10:11:52Z 574.5251465 2016-05-01T10:12:04Z 574.0444336 2016-05-01T10:12:09Z 572.6025391 2016-05-01T10:12:11Z 571.1604004 2016-05-01T10:12:13Z 569.7185059 2016-05-01T10:12:15Z 569.237793 2016-05-01T10:12:16Z 568.7570801 2016-05-01T10:12:20Z 567.7956543 2016-05-01T10:12:23Z 565.873291 2016-05-01T10:12:37Z 569.237793 2016-05-01T10:12:47Z 569.237793 2016-05-01T10:12:48Z 568.7570801 2016-05-01T10:12:57Z 567.3151855 2016-05-01T10:12:59Z 568.2763672 2016-05-01T10:13:04Z 564.4311523 2016-05-01T10:13:26Z 566.8344727 2016-05-01T10:13:39Z 568.7570801 2016-05-01T10:13:40Z 571.1604004 2016-05-01T10:13:45Z 569.7185059 2016-05-01T10:13:50Z 566.8344727 2016-05-01T10:14:00Z 569.7185059 2016-05-01T10:14:12Z 573.083252 2016-05-01T10:14:24Z 575.967041 2016-05-01T10:14:31Z 576.9284668 2016-05-01T10:14:35Z 577.4091797 2016-05-01T10:14:40Z 577.4091797 2016-05-01T10:14:51Z 575.0058594 2016-05-01T10:14:55Z 574.0444336 2016-05-01T10:14:57Z 575.0058594 2016-05-01T10:15:04Z 576.9284668 2016-05-01T10:15:06Z 576.4477539 2016-05-01T10:15:13Z 573.5639648 2016-05-01T10:15:16Z 571.6408691 2016-05-01T10:15:18Z 571.1604004 2016-05-01T10:15:22Z 573.083252 2016-05-01T10:15:27Z 571.6408691 2016-05-01T10:15:30Z 570.1989746 2016-05-01T10:15:44Z 569.7185059 2016-05-01T10:15:50Z 568.7570801 2016-05-01T10:15:56Z 568.7570801 2016-05-01T10:15:58Z 567.7956543 2016-05-01T10:16:11Z 566.3537598 2016-05-01T10:16:18Z 563.9504395 2016-05-01T10:16:31Z 563.9504395 2016-05-01T10:17:00Z 565.873291 2016-05-01T10:17:05Z 563.9504395 2016-05-01T10:17:06Z 562.0280762 2016-05-01T10:17:09Z 559.144043 2016-05-01T10:17:16Z 555.7792969 2016-05-01T10:17:20Z 555.298584 2016-05-01T10:17:37Z 554.3374023 2016-05-01T10:17:40Z 553.3759766 2016-05-01T10:17:44Z 556.2600098 2016-05-01T10:17:57Z 556.2600098 2016-05-01T10:18:10Z 556.2600098 2016-05-01T10:18:16Z 554.8178711 2016-05-01T10:18:21Z 552.8952637 2016-05-01T10:18:33Z 551.4533691 2016-05-01T10:18:37Z 548.5693359 2016-05-01T10:18:46Z 545.6855469 2016-05-01T10:19:02Z 541.3594971 2016-05-01T10:19:09Z 541.3594971 2016-05-01T10:19:10Z 538.9562988 2016-05-01T10:19:14Z 536.5531006 2016-05-01T10:19:27Z 535.1109619 2016-05-01T10:19:30Z 534.6303711 2016-05-01T10:19:44Z 533.6689453 2016-05-01T10:19:56Z 529.8237305 2016-05-01T10:20:13Z 526.9398193 2016-05-01T10:20:29Z 525.0172119 2016-05-01T10:20:44Z 524.536499 2016-05-01T10:21:00Z 527.4204102 2016-05-01T10:21:13Z 528.3818359 2016-05-01T10:21:15Z 526.9398193 2016-05-01T10:21:29Z 525.4978027 2016-05-01T10:21:40Z 523.0946045 2016-05-01T10:21:57Z 524.0557861 2016-05-01T10:22:12Z 526.4591064 2016-05-01T10:22:29Z 524.536499 2016-05-01T10:22:33Z 525.0172119 2016-05-01T10:22:42Z 524.0557861 2016-05-01T10:24:24Z 521.6525879 2016-05-01T10:24:45Z 525.0172119 2016-05-01T10:24:58Z 525.0172119 2016-05-01T10:24:59Z 528.8625488 2016-05-01T10:25:07Z 531.7463379 2016-05-01T10:25:08Z 531.7463379 2016-05-01T10:25:09Z 530.7851563 2016-05-01T10:25:11Z 528.3818359 2016-05-01T10:25:13Z 528.3818359 2016-05-01T10:25:18Z 525.9783936 2016-05-01T10:25:20Z 528.3818359 2016-05-01T10:25:22Z 525.9783936 2016-05-01T10:25:27Z 524.0557861 2016-05-01T10:25:29Z 525.9783936 2016-05-01T10:25:31Z 524.0557861 2016-05-01T10:25:51Z 524.536499 2016-05-01T10:25:57Z 523.0946045 2016-05-01T10:26:28Z 526.9398193 2016-05-01T10:26:45Z 523.0946045 2016-05-01T10:26:52Z 523.0946045 2016-05-01T10:26:53Z 524.536499 2016-05-01T10:26:59Z 522.1331787 2016-05-01T10:27:05Z 521.1719971 2016-05-01T10:27:27Z 520.6912842 2016-05-01T10:27:38Z 524.0557861 2016-05-01T10:27:51Z 523.0946045 2016-05-01T10:28:17Z 522.6138916 2016-05-01T10:28:28Z 524.536499 2016-05-01T10:28:36Z 527.901001 2016-05-01T10:28:40Z 527.901001 2016-05-01T10:28:41Z 529.8237305 2016-05-01T10:28:43Z 527.4204102 2016-05-01T10:28:45Z 525.4978027 2016-05-01T10:28:47Z 527.901001 2016-05-01T10:28:52Z 529.3431396 2016-05-01T10:28:54Z 523.5751953 2016-05-01T10:28:55Z 522.6138916 2016-05-01T10:28:57Z 523.5751953 2016-05-01T10:29:13Z 526.9398193 2016-05-01T10:29:30Z 524.536499 2016-05-01T10:30:16Z 522.6138916 2016-05-01T10:31:26Z 525.4978027 2016-05-01T10:31:58Z 522.1331787 2016-05-01T10:32:42Z 525.9783936 2016-05-01T10:32:52Z 525.9783936 2016-05-01T10:32:53Z 525.4978027 2016-05-01T10:33:02Z 528.3818359 2016-05-01T10:33:07Z 535.1109619 2016-05-01T10:33:11Z 535.1109619 2016-05-01T10:33:12Z 532.7077637 2016-05-01T10:33:14Z 529.3431396 2016-05-01T10:33:16Z 527.901001 2016-05-01T10:33:18Z 524.536499 2016-05-01T10:33:34Z 525.0172119 2016-05-01T10:34:11Z 523.0946045 2016-05-01T10:35:00Z 521.1719971 2016-05-01T10:35:03Z 523.0946045 2016-05-01T10:35:10Z 520.6912842 2016-05-01T10:35:12Z 522.6138916 2016-05-01T10:35:58Z 523.0946045 2016-05-01T10:36:21Z 524.536499 2016-05-01T10:36:51Z 524.0557861 2016-05-01T10:36:58Z 529.3431396 2016-05-01T10:36:59Z 527.901001 2016-05-01T10:37:00Z 524.0557861 2016-05-01T10:37:07Z 524.0557861 2016-05-01T10:37:08Z 526.4591064 2016-05-01T10:37:12Z 532.2270508 2016-05-01T10:37:20Z 534.6303711 2016-05-01T10:37:24Z 531.2657471 2016-05-01T10:37:25Z 531.2657471 2016-05-01T10:37:26Z 527.4204102 2016-05-01T10:37:28Z 527.4204102 2016-05-01T10:37:29Z 524.0557861 2016-05-01T10:37:43Z 525.4978027 2016-05-01T10:38:08Z 525.0172119 2016-05-01T10:39:34Z 526.9398193 2016-05-01T10:39:36Z 528.3818359 2016-05-01T10:39:38Z 526.9398193 2016-05-01T10:39:41Z 526.9398193 2016-05-01T10:39:52Z 525.9783936 2016-05-01T10:39:56Z 522.6138916 2016-05-01T10:40:23Z 525.9783936 2016-05-01T10:40:32Z 526.9398193 2016-05-01T10:40:34Z 523.5751953 2016-05-01T10:40:37Z 523.5751953 2016-05-01T10:40:38Z 526.9398193 2016-05-01T10:41:01Z 523.0946045 2016-05-01T10:41:14Z 523.0946045 2016-05-01T10:41:15Z 519.2492676 2016-05-01T10:41:40Z 519.2492676 2016-05-01T10:41:41Z 521.1719971 2016-05-01T10:41:43Z 521.6525879 2016-05-01T10:42:06Z 521.1719971 2016-05-01T10:42:26Z 522.6138916 2016-05-01T10:42:34Z 521.1719971 2016-05-01T10:42:55Z 522.1331787 2016-05-01T10:43:04Z 520.6912842 2016-05-01T10:43:11Z 524.536499 2016-05-01T10:43:29Z 524.536499 2016-05-01T10:43:30Z 523.5751953 2016-05-01T10:43:58Z 525.9783936 2016-05-01T10:44:00Z 527.901001 2016-05-01T10:44:07Z 526.4591064 2016-05-01T10:44:09Z 523.0946045 2016-05-01T10:44:17Z 525.0172119 2016-05-01T10:45:07Z 527.901001 2016-05-01T10:45:12Z 524.536499 2016-05-01T10:45:17Z 522.1331787 2016-05-01T10:45:56Z 525.4978027 2016-05-01T10:46:31Z 523.0946045 2016-05-01T10:46:47Z 525.0172119 2016-05-01T10:46:49Z 526.9398193 2016-05-01T10:46:51Z 528.3818359 2016-05-01T10:46:56Z 526.4591064 2016-05-01T10:46:58Z 523.5751953 2016-05-01T10:47:02Z 521.6525879 2016-05-01T10:47:31Z 522.6138916 2016-05-01T10:47:56Z 524.0557861 2016-05-01T10:47:58Z 522.6138916 2016-05-01T10:48:00Z 522.6138916 2016-05-01T10:48:05Z 525.9783936 2016-05-01T10:48:18Z 525.9783936 2016-05-01T10:48:19Z 524.0557861 2016-05-01T10:48:21Z 524.0557861 2016-05-01T10:49:50Z 525.9783936 2016-05-01T10:50:17Z 524.536499 2016-05-01T10:50:22Z 521.1719971 2016-05-01T10:50:35Z 521.1719971 2016-05-01T10:50:50Z 522.1331787 2016-05-01T10:51:11Z 524.536499 2016-05-01T10:51:18Z 521.6525879 2016-05-01T10:51:32Z 520.2105713 2016-05-01T10:52:36Z 523.5751953 2016-05-01T10:52:37Z 523.0946045 2016-05-01T10:52:38Z 524.0557861 2016-05-01T10:55:00Z 523.0946045 2016-05-01T10:55:07Z 520.2105713 2016-05-01T10:55:44Z 523.0946045 2016-05-01T10:55:53Z 520.6912842 2016-05-01T10:56:00Z 524.536499 2016-05-01T10:56:33Z 522.1331787 2016-05-01T10:57:26Z 521.6525879 2016-05-01T10:57:40Z 523.5751953 2016-05-01T10:58:05Z 523.0946045 2016-05-01T10:58:24Z 525.0172119 2016-05-01T10:58:31Z 521.6525879 2016-05-01T10:59:30Z 522.1331787 2016-05-01T11:00:19Z 524.0557861 2016-05-01T11:00:29Z 522.1331787 2016-05-01T11:00:44Z 522.1331787 2016-05-01T11:01:06Z 522.1331787 2016-05-01T11:01:17Z 520.6912842 2016-05-01T11:01:52Z 521.6525879 2016-05-01T11:03:01Z 518.2878418 2016-05-01T11:03:14Z 521.1719971 2016-05-01T11:03:32Z 521.1719971 2016-05-01T11:04:04Z 525.0172119 2016-05-01T11:04:21Z 525.0172119 2016-05-01T11:04:22Z 522.6138916 2016-05-01T11:04:25Z 521.1719971 2016-05-01T11:04:27Z 525.4978027 2016-05-01T11:04:31Z 525.4978027 2016-05-01T11:04:32Z 524.0557861 2016-05-01T11:04:34Z 527.4204102 2016-05-01T11:04:40Z 527.4204102 2016-05-01T11:04:41Z 524.0557861 2016-05-01T11:04:45Z 524.0557861 2016-05-01T11:04:46Z 527.4204102 2016-05-01T11:04:47Z 527.4204102 2016-05-01T11:04:48Z 524.0557861 2016-05-01T11:04:49Z 524.0557861 2016-05-01T11:04:50Z 522.1331787 2016-05-01T11:04:55Z 523.5751953 2016-05-01T11:05:29Z 521.6525879 2016-05-01T11:06:43Z 522.6138916 2016-05-01T11:07:51Z 520.6912842 2016-05-01T11:08:02Z 522.1331787 2016-05-01T11:08:05Z 518.7685547 2016-05-01T11:09:34Z 518.7685547 2016-05-01T11:09:35Z 524.536499 2016-05-01T11:09:36Z 524.536499 2016-05-01T11:09:37Z 523.0946045 2016-05-01T11:09:47Z 525.9783936 2016-05-01T11:09:55Z 525.9783936 2016-05-01T11:09:56Z 528.8625488 2016-05-01T11:09:58Z 525.9783936 2016-05-01T11:10:01Z 523.0946045 2016-05-01T11:10:08Z 521.6525879 2016-05-01T11:10:10Z 520.2105713 2016-05-01T11:10:14Z 518.7685547 2016-05-01T11:10:33Z 521.1719971 2016-05-01T11:10:38Z 521.1719971 2016-05-01T11:11:17Z 520.6912842 2016-05-01T11:11:29Z 521.6525879 2016-05-01T11:11:38Z 523.0946045 2016-05-01T11:11:52Z 519.7298584 2016-05-01T11:12:07Z 523.0946045 2016-05-01T11:12:28Z 525.0172119 2016-05-01T11:12:33Z 523.5751953 2016-05-01T11:12:35Z 521.1719971 2016-05-01T11:12:40Z 525.0172119 2016-05-01T11:12:42Z 525.0172119 2016-05-01T11:12:43Z 522.1331787 2016-05-01T11:12:50Z 523.5751953 2016-05-01T11:12:52Z 522.1331787 2016-05-01T11:12:54Z 522.6138916 2016-05-01T11:13:00Z 522.1331787 2016-05-01T11:13:11Z 523.5751953 2016-05-01T11:13:20Z 520.6912842 2016-05-01T11:13:32Z 522.6138916 2016-05-01T11:13:57Z 520.2105713 2016-05-01T11:13:59Z 518.2878418 2016-05-01T11:14:10Z 518.2878418 2016-05-01T11:14:11Z 516.3652344 2016-05-01T11:14:15Z 514.9233398 2016-05-01T11:14:17Z 514.9233398 2016-05-01T11:14:33Z 514.9233398 2016-05-01T11:14:44Z 511.5587158 2016-05-01T11:14:53Z 511.5587158 2016-05-01T11:14:54Z 512.5200195 2016-05-01T11:15:07Z 511.0780029 2016-05-01T11:15:09Z 509.1553955 2016-05-01T11:15:11Z 505.3101807 2016-05-01T11:15:19Z 504.8294678 2016-05-01T11:15:21Z 503.3874512 2016-05-01T11:15:25Z 503.8681641 2016-05-01T11:15:26Z 502.9067383 2016-05-01T11:15:28Z 504.8294678 2016-05-01T11:15:39Z 500.0229492 2016-05-01T11:15:44Z 498.5809326 2016-05-01T11:15:46Z 499.5422363 2016-05-01T11:15:48Z 507.2327881 2016-05-01T11:15:51Z 510.1166992 2016-05-01T11:15:52Z 510.1166992 2016-05-01T11:15:53Z 509.1553955 2016-05-01T11:15:55Z 506.2714844 2016-05-01T11:16:02Z 500.9841309 2016-05-01T11:16:03Z 500.9841309 2016-05-01T11:16:04Z 503.3874512 2016-05-01T11:16:18Z 500.50354 2016-05-01T11:16:23Z 497.138916 2016-05-01T11:16:26Z 497.138916 2016-05-01T11:16:27Z 500.9841309 2016-05-01T11:16:49Z 498.5809326 2016-05-01T11:17:16Z 496.1777344 2016-05-01T11:17:21Z 498.5809326 2016-05-01T11:17:27Z 501.4648438 2016-05-01T11:17:31Z 501.4648438 2016-05-01T11:17:32Z 499.0615234 2016-05-01T11:17:51Z 501.9455566 2016-05-01T11:18:20Z 501.9455566 2016-05-01T11:18:21Z 503.8681641 2016-05-01T11:18:28Z 502.4261475 2016-05-01T11:18:35Z 497.6196289 2016-05-01T11:18:41Z 497.6196289 2016-05-01T11:18:42Z 501.4648438 2016-05-01T11:18:45Z 501.4648438 2016-05-01T11:18:46Z 500.0229492 2016-05-01T11:18:49Z 497.138916 2016-05-01T11:19:24Z 500.50354 2016-05-01T11:19:31Z 502.4261475 2016-05-01T11:19:37Z 504.348877 2016-05-01T11:19:44Z 502.9067383 2016-05-01T11:19:46Z 500.9841309 2016-05-01T11:19:48Z 497.6196289 2016-05-01T11:19:55Z 497.6196289 2016-05-01T11:19:56Z 498.5809326 2016-05-01T11:20:00Z 496.6583252 2016-05-01T11:20:16Z 500.0229492 2016-05-01T11:20:25Z 500.50354 2016-05-01T11:20:37Z 500.0229492 2016-05-01T11:20:53Z 502.9067383 2016-05-01T11:21:02Z 502.4261475 2016-05-01T11:21:10Z 500.9841309 2016-05-01T11:21:24Z 498.5809326 2016-05-01T11:21:26Z 500.9841309 2016-05-01T11:21:40Z 503.8681641 2016-05-01T11:21:49Z 500.0229492 2016-05-01T11:21:57Z 500.0229492 2016-05-01T11:21:58Z 499.5422363 2016-05-01T11:22:12Z 499.0615234 2016-05-01T11:22:20Z 498.1003418 2016-05-01T11:22:22Z 499.5422363 2016-05-01T11:22:24Z 493.774292 2016-05-01T11:22:30Z 496.1777344 2016-05-01T11:22:33Z 496.1777344 2016-05-01T11:22:37Z 493.774292 2016-05-01T11:22:54Z 495.2161865 2016-05-01T11:22:56Z 491.3709717 2016-05-01T11:22:59Z 489.9290771 2016-05-01T11:23:01Z 491.3709717 2016-05-01T11:23:06Z 492.3323975 2016-05-01T11:23:12Z 489.9290771 2016-05-01T11:23:15Z 490.40979 2016-05-01T11:23:37Z 486.5644531 2016-05-01T11:23:44Z 486.5644531 2016-05-01T11:23:45Z 486.0837402 2016-05-01T11:23:46Z 488.0064697 2016-05-01T11:23:53Z 485.1224365 2016-05-01T11:23:56Z 483.6804199 2016-05-01T11:23:59Z 482.7192383 2016-05-01T11:24:01Z 484.6418457 2016-05-01T11:24:08Z 486.0837402 2016-05-01T11:24:10Z 480.315918 2016-05-01T11:24:12Z 481.2772217 2016-05-01T11:24:15Z 485.1224365 2016-05-01T11:24:17Z 486.5644531 2016-05-01T11:24:24Z 483.6804199 2016-05-01T11:24:34Z 483.6804199 2016-05-01T11:24:36Z 482.2385254 2016-05-01T11:24:38Z 480.7966309 2016-05-01T11:24:39Z 482.7192383 2016-05-01T11:24:43Z 485.6030273 2016-05-01T11:24:44Z 485.6030273 2016-05-01T11:24:45Z 483.1998291 2016-05-01T11:24:50Z 482.7192383 2016-05-01T11:24:51Z 480.7966309 2016-05-01T11:24:58Z 479.835083 2016-05-01T11:25:04Z 478.3931885 2016-05-01T11:25:06Z 480.315918 2016-05-01T11:25:08Z 479.835083 2016-05-01T11:25:24Z 478.8739014 2016-05-01T11:25:27Z 480.7966309 2016-05-01T11:25:43Z 478.8739014 2016-05-01T11:25:47Z 480.7966309 2016-05-01T11:25:52Z 478.3931885 2016-05-01T11:25:57Z 475.9898682 2016-05-01T11:26:02Z 473.1060791 2016-05-01T11:26:05Z 469.741333 2016-05-01T11:26:12Z 469.741333 2016-05-01T11:26:13Z 467.8187256 2016-05-01T11:26:14Z 468.7800293 2016-05-01T11:26:18Z 470.2219238 2016-05-01T11:26:20Z 472.1446533 2016-05-01T11:26:22Z 471.6639404 2016-05-01T11:26:32Z 470.7026367 2016-05-01T11:26:34Z 469.2607422 2016-05-01T11:26:36Z 470.7026367 2016-05-01T11:26:40Z 471.6639404 2016-05-01T11:26:57Z 472.1446533 2016-05-01T11:27:18Z 471.6639404 2016-05-01T11:27:39Z 473.5866699 2016-05-01T11:27:41Z 475.5092773 2016-05-01T11:27:43Z 474.0672607 2016-05-01T11:27:46Z 472.6253662 2016-05-01T11:27:48Z 469.2607422 2016-05-01T11:27:52Z 469.2607422 2016-05-01T11:27:53Z 466.376709 2016-05-01T11:28:00Z 464.9348145 2016-05-01T11:28:04Z 466.376709 2016-05-01T11:28:19Z 467.3381348 2016-05-01T11:28:24Z 466.8574219 2016-05-01T11:28:29Z 466.376709 2016-05-01T11:28:35Z 464.9348145 2016-05-01T11:28:40Z 464.4541016 2016-05-01T11:28:44Z 463.4927979 2016-05-01T11:28:49Z 462.0507813 2016-05-01T11:28:52Z 461.0894775 2016-05-01T11:28:57Z 461.0894775 2016-05-01T11:29:01Z 459.1668701 2016-05-01T11:29:04Z 459.1668701 2016-05-01T11:29:05Z 459.1668701 2016-05-01T11:29:11Z 457.2442627 2016-05-01T11:29:15Z 455.3215332 2016-05-01T11:29:25Z 453.3989258 2016-05-01T11:29:29Z 452.9182129 2016-05-01T11:29:39Z 450.9956055 2016-05-01T11:29:44Z 449.5537109 2016-05-01T11:29:45Z 447.1502686 2016-05-01T11:29:58Z 448.1118164 2016-05-01T11:30:02Z 448.5924072 2016-05-01T11:30:16Z 445.2276611 2016-05-01T11:30:23Z 443.3050537 2016-05-01T11:30:34Z 441.8631592 2016-05-01T11:30:47Z 439.4597168 2016-05-01T11:30:55Z 438.0178223 2016-05-01T11:31:08Z 436.5759277 2016-05-01T11:31:12Z 435.614502 2016-05-01T11:31:20Z 434.6533203 2016-05-01T11:31:28Z 433.2113037 2016-05-01T11:31:32Z 433.6918945 2016-05-01T11:31:36Z 434.1726074 2016-05-01T11:31:56Z 432.25 2016-05-01T11:32:11Z 432.25 2016-05-01T11:32:24Z 431.2885742 2016-05-01T11:32:33Z 434.1726074 2016-05-01T11:32:37Z 432.7307129 2016-05-01T11:32:53Z 431.769165 2016-05-01T11:33:06Z 430.8079834 2016-05-01T11:33:08Z 431.769165 2016-05-01T11:33:10Z 432.25 2016-05-01T11:33:28Z 431.2885742 2016-05-01T11:33:47Z 431.769165 2016-05-01T11:33:56Z 432.7307129 2016-05-01T11:34:14Z 433.2113037 2016-05-01T11:34:16Z 433.2113037 2016-05-01T11:34:36Z 432.7307129 2016-05-01T11:34:40Z 431.2885742 2016-05-01T11:34:42Z 428.4046631 2016-05-01T11:34:54Z 430.8079834 2016-05-01T11:34:58Z 430.8079834 2016-05-01T11:35:07Z 429.8465576 2016-05-01T11:35:13Z 432.25 2016-05-01T11:35:23Z 431.769165 2016-05-01T11:35:27Z 431.2885742 2016-05-01T11:35:32Z 431.769165 2016-05-01T11:35:43Z 432.25 2016-05-01T11:35:47Z 431.769165 2016-05-01T11:35:59Z 431.769165 2016-05-01T11:36:03Z 432.25 2016-05-01T11:36:15Z 431.2885742 2016-05-01T11:36:28Z 433.6918945 2016-05-01T11:36:31Z 436.5759277 2016-05-01T11:36:32Z 433.2113037 2016-05-01T11:36:33Z 436.5759277 2016-05-01T11:36:51Z 436.5759277 2016-05-01T11:36:52Z 437.5371094 2016-05-01T11:37:07Z 437.5371094 2016-05-01T11:37:23Z 438.4985352 2016-05-01T11:37:30Z 439.4597168 2016-05-01T11:37:32Z 438.979126 2016-05-01T11:37:33Z 438.0178223 2016-05-01T11:37:37Z 440.4212646 2016-05-01T11:37:55Z 438.979126 2016-05-01T11:37:57Z 435.614502 2016-05-01T11:38:03Z 431.769165 2016-05-01T11:38:17Z 431.769165 2016-05-01T11:38:18Z 430.3272705 2016-05-01T11:38:34Z 431.2885742 2016-05-01T11:38:49Z 432.7307129 2016-05-01T11:38:53Z 433.6918945 2016-05-01T11:38:59Z 432.7307129 2016-05-01T11:39:04Z 435.1339111 2016-05-01T11:39:21Z 434.1726074 2016-05-01T11:39:30Z 432.25 2016-05-01T11:39:34Z 432.25 2016-05-01T11:39:39Z 431.769165 2016-05-01T11:39:46Z 431.769165 2016-05-01T11:39:48Z 432.25 2016-05-01T11:39:50Z 431.2885742 2016-05-01T11:39:55Z 430.8079834 2016-05-01T11:39:59Z 431.769165 2016-05-01T11:40:03Z 430.8079834 2016-05-01T11:40:13Z 427.9239502 2016-05-01T11:40:27Z 427.9239502 2016-05-01T11:40:29Z 427.9239502 2016-05-01T11:40:32Z 427.4433594 2016-05-01T11:40:39Z 427.4433594 2016-05-01T11:40:41Z 426.9627686 2016-05-01T11:40:44Z 426.0013428 2016-05-01T11:40:56Z 426.4820557 2016-05-01T11:41:08Z 425.520752 2016-05-01T11:41:22Z 423.5980225 2016-05-01T11:41:28Z 423.1174316 2016-05-01T11:41:30Z 421.675415 2016-05-01T11:41:32Z 418.310791 2016-05-01T11:41:38Z 418.310791 2016-05-01T11:41:48Z 418.310791 2016-05-01T11:41:58Z 418.310791 2016-05-01T11:42:00Z 416.3881836 2016-05-01T11:42:12Z 416.8688965 2016-05-01T11:42:25Z 419.2722168 2016-05-01T11:42:43Z 417.8302002 2016-05-01T11:43:07Z 419.7528076 2016-05-01T11:43:34Z 418.7915039 2016-05-01T11:44:33Z 416.8688965 2016-05-01T11:45:43Z 417.3496094 2016-05-01T11:46:04Z 416.3881836 2016-05-01T11:46:08Z 415.9074707 2016-05-01T11:46:15Z 415.9074707 2016-05-01T11:46:17Z 414.4654541 2016-05-01T11:46:23Z 413.9848633 2016-05-01T11:46:34Z 413.0235596 2016-05-01T11:46:36Z 413.0235596 2016-05-01T11:46:40Z 414.946167 2016-05-01T11:46:54Z 415.9074707 2016-05-01T11:47:08Z 417.8302002 2016-05-01T11:47:12Z 418.7915039 2016-05-01T11:47:26Z 417.3496094 2016-05-01T11:47:37Z 416.8688965 2016-05-01T11:47:49Z 415.9074707 2016-05-01T11:48:16Z 413.0235596 2016-05-01T11:48:33Z 412.0622559 2016-05-01T11:48:41Z 411.581665 2016-05-01T11:49:05Z 411.581665 2016-05-01T11:49:13Z 411.581665 2016-05-01T11:49:14Z 412.0622559 2016-05-01T11:49:22Z 413.0235596 2016-05-01T11:49:41Z 413.5042725 2016-05-01T11:49:56Z 414.4654541 2016-05-01T11:50:17Z 414.946167 2016-05-01T11:50:24Z 414.946167 2016-05-01T11:50:28Z 414.946167 2016-05-01T11:50:44Z 414.946167 2016-05-01T11:50:59Z 414.4654541 2016-05-01T11:51:12Z 414.946167 2016-05-01T11:51:36Z 415.9074707 2016-05-01T11:51:50Z 413.9848633 2016-05-01T11:52:00Z 413.5042725 2016-05-01T11:52:05Z 411.1009521 2016-05-01T11:52:24Z 411.581665 2016-05-01T11:52:30Z 409.1783447 2016-05-01T11:52:34Z 408.6976318 2016-05-01T11:52:39Z 407.7363281 2016-05-01T11:52:44Z 405.8137207 2016-05-01T11:52:53Z 404.3717041 2016-05-01T11:52:57Z 403.8911133 2016-05-01T11:53:00Z 401.0070801 2016-05-01T11:53:12Z 400.5264893 2016-05-01T11:53:27Z 401.9685059 2016-05-01T11:55:28Z 401.0070801 2016-05-01T11:55:31Z 400.5264893 2016-05-01T11:55:33Z 398.6037598 2016-05-01T11:55:38Z 398.1231689 2016-05-01T11:55:54Z 397.1617432 2016-05-01T11:56:00Z 394.7585449 2016-05-01T11:56:08Z 393.3165283 2016-05-01T11:56:13Z 390.4326172 2016-05-01T11:56:29Z 387.548584 2016-05-01T11:56:41Z 387.548584 2016-05-01T11:56:49Z 386.1066895 2016-05-01T11:56:55Z 385.6259766 2016-05-01T11:56:58Z 383.2226563 2016-05-01T11:57:15Z 383.2226563 2016-05-01T11:57:20Z 381.7806396 2016-05-01T11:57:25Z 378.8968506 2016-05-01T11:57:35Z 376.9742432 2016-05-01T11:57:48Z 376.4935303 2016-05-01T11:57:54Z 374.5708008 2016-05-01T11:57:58Z 375.5321045 2016-05-01T11:58:02Z 375.0515137 2016-05-01T11:58:04Z 374.5708008 2016-05-01T11:58:09Z 375.5321045 2016-05-01T11:58:21Z 378.4161377 2016-05-01T11:58:32Z 378.8968506 2016-05-01T11:58:49Z 378.4161377 2016-05-01T11:59:09Z 378.4161377 2016-05-01T11:59:25Z 376.9742432 2016-05-01T11:59:46Z 376.0128174 2016-05-01T12:00:02Z 375.5321045 2016-05-01T12:00:15Z 374.5708008 2016-05-01T12:00:34Z 373.1289063 2016-05-01T12:00:38Z 370.244873 2016-05-01T12:00:56Z 368.3222656 2016-05-01T12:01:11Z 365.9189453 2016-05-01T12:01:20Z 362.5543213 2016-05-01T12:01:35Z 360.151123 2016-05-01T12:01:51Z 357.2670898 2016-05-01T12:02:00Z 357.2670898 2016-05-01T12:02:03Z 355.3444824 2016-05-01T12:02:06Z 352.9411621 2016-05-01T12:02:14Z 351.4991455 2016-05-01T12:02:30Z 348.1346436 2016-05-01T12:02:43Z 347.6539307 2016-05-01T12:02:49Z 345.7313232 2016-05-01T12:02:54Z 344.7700195 2016-05-01T12:03:07Z 345.2506104 2016-05-01T12:03:13Z 345.2506104 2016-05-01T12:03:33Z 345.2506104 2016-05-01T12:03:43Z 343.3278809 2016-05-01T12:03:51Z 344.7700195 2016-05-01T12:03:53Z 344.7700195 2016-05-01T12:04:00Z 344.2894287 2016-05-01T12:04:21Z 342.3666992 2016-05-01T12:04:38Z 339.482666 2016-05-01T12:04:51Z 339.0020752 2016-05-01T12:04:58Z 338.5214844 2016-05-01T12:05:01Z 337.5600586 2016-05-01T12:05:16Z 337.5600586 2016-05-01T12:05:25Z 334.6761475 2016-05-01T12:05:35Z 335.6373291 2016-05-01T12:05:41Z 332.75354 2016-05-01T12:06:00Z 334.1954346 2016-05-01T12:06:03Z 330.8309326 2016-05-01T12:06:15Z 330.3502197 2016-05-01T12:06:28Z 329.388916 2016-05-01T12:06:54Z 328.4276123 2016-05-01T12:07:08Z 325.5435791 2016-05-01T12:07:28Z 324.1015625 2016-05-01T12:07:31Z 320.7370605 2016-05-01T12:07:41Z 320.2563477 2016-05-01T12:07:44Z 319.2950439 2016-05-01T12:07:51Z 319.7756348 2016-05-01T12:07:53Z 317.8530273 2016-05-01T12:07:56Z 315.9304199 2016-05-01T12:07:59Z 314.9691162 2016-05-01T12:08:04Z 315.4498291 2016-05-01T12:08:19Z 316.8917236 2016-05-01T12:08:35Z 316.8917236 2016-05-01T12:08:47Z 316.8917236 2016-05-01T12:09:06Z 314.4884033 2016-05-01T12:09:23Z 312.0852051 2016-05-01T12:09:28Z 312.0852051 2016-05-01T12:09:30Z 311.6044922 2016-05-01T12:09:33Z 311.1237793 2016-05-01T12:09:36Z 311.1237793 2016-05-01T12:09:41Z 311.1237793 2016-05-01T12:09:45Z 312.0852051 2016-05-01T12:09:59Z 312.0852051 2016-05-01T12:10:18Z 312.0852051 2016-05-01T12:10:22Z 311.6044922 2016-05-01T12:10:26Z 311.6044922 2016-05-01T12:10:32Z 311.1237793 2016-05-01T12:10:48Z 314.0078125 2016-05-01T12:11:07Z 314.0078125 2016-05-01T12:11:22Z 313.0465088 2016-05-01T12:11:50Z 313.0465088 2016-05-01T12:12:10Z 311.1237793 2016-05-01T12:12:25Z 310.1624756 2016-05-01T12:12:26Z 310.6430664 2016-05-01T12:12:42Z 311.1237793 2016-05-01T12:13:22Z 311.1237793 2016-05-01T12:13:26Z 313.0465088 2016-05-01T12:13:30Z 314.4884033 2016-05-01T12:13:32Z 315.9304199 2016-05-01T12:13:34Z 317.8530273 2016-05-01T12:13:37Z 320.2563477 2016-05-01T12:13:54Z 320.2563477 2016-05-01T12:14:27Z 319.7756348 2016-05-01T12:14:44Z 317.3724365 2016-05-01T12:17:40Z 317.8530273 2016-05-01T12:19:08Z 320.7370605 2016-05-01T12:20:05Z 320.7370605 2016-05-01T12:22:56Z 320.7370605 2016-05-01T12:24:11Z 320.7370605 2016-05-01T12:24:38Z 320.2563477 2016-05-01T12:26:53Z 322.1789551 2016-05-01T12:27:11Z 325.5435791 2016-05-01T12:27:24Z 326.5048828 2016-05-01T12:27:26Z 328.4276123 2016-05-01T12:27:27Z 326.0241699 2016-05-01T12:27:30Z 324.1015625 2016-05-01T12:27:36Z 322.1789551 2016-05-01T12:27:40Z 321.2177734 2016-05-01T12:27:45Z 318.8143311 2016-05-01T12:27:56Z 318.3336182 2016-05-01T12:27:59Z 316.4110107 2016-05-01T12:28:09Z 315.4498291 2016-05-01T12:28:21Z 314.0078125 2016-05-01T12:28:26Z 312.0852051 2016-05-01T12:28:38Z 312.0852051 2016-05-01T12:28:42Z 313.5272217 2016-05-01T12:28:58Z 314.9691162 2016-05-01T12:29:14Z 317.3724365 2016-05-01T12:29:29Z 317.3724365 2016-05-01T12:29:44Z 316.8917236 2016-05-01T12:29:45Z 314.0078125 2016-05-01T12:29:59Z 313.5272217 2016-05-01T12:30:01Z 310.6430664 2016-05-01T12:30:12Z 308.2398682 2016-05-01T12:30:25Z 305.355957 2016-05-01T12:30:37Z 304.3946533 2016-05-01T12:30:59Z 302.9525146 2016-05-01T12:31:04Z 301.5106201 2016-05-01T12:31:22Z 301.5106201 2016-05-01T12:31:54Z 300.0687256 2016-05-01T12:33:29Z 298.1461182 2016-05-01T12:33:38Z 300.0687256 2016-05-01T12:33:55Z 300.0687256 2016-05-01T12:33:57Z 300.5493164 2016-05-01T12:34:02Z 299.1072998 2016-05-01T12:34:14Z 298.626709 2016-05-01T12:34:23Z 298.1461182 2016-05-01T12:34:37Z 297.1846924 2016-05-01T12:34:51Z 297.1846924 2016-05-01T12:34:56Z 297.1846924 2016-05-01T12:34:59Z 296.2235107 2016-05-01T12:35:04Z 295.2619629 2016-05-01T12:35:18Z 296.2235107 2016-05-01T12:35:30Z 296.2235107 2016-05-01T12:35:32Z 298.626709 2016-05-01T12:35:41Z 300.5493164 2016-05-01T12:35:55Z 300.5493164 2016-05-01T12:36:06Z 300.5493164 2016-05-01T12:36:11Z 298.1461182 2016-05-01T12:36:26Z 299.5880127 2016-05-01T12:36:31Z 301.0299072 2016-05-01T12:36:49Z 303.4332275 2016-05-01T12:37:07Z 301.991333 2016-05-01T12:37:09Z 301.991333 2016-05-01T12:37:26Z 303.9139404 2016-05-01T12:37:40Z 306.7978516 2016-05-01T12:37:56Z 308.720459 2016-05-01T12:38:13Z 311.1237793 2016-05-01T12:38:26Z 312.0852051 2016-05-01T12:38:35Z 314.0078125 2016-05-01T12:38:52Z 315.9304199 2016-05-01T12:39:05Z 315.9304199 2016-05-01T12:39:10Z 317.8530273 2016-05-01T12:39:18Z 320.2563477 2016-05-01T12:39:30Z 320.7370605 2016-05-01T12:39:39Z 321.6983643 2016-05-01T12:39:55Z 322.659668 2016-05-01T12:40:11Z 323.6209717 2016-05-01T12:40:30Z 326.0241699 2016-05-01T12:40:49Z 328.9083252 2016-05-01T12:41:00Z 328.9083252 2016-05-01T12:41:01Z 330.8309326 2016-05-01T12:41:07Z 331.3115234 2016-05-01T12:41:27Z 331.3115234 2016-05-01T12:41:33Z 333.7147217 2016-05-01T12:41:54Z 334.1954346 2016-05-01T12:41:58Z 337.0794678 2016-05-01T12:42:18Z 337.0794678 2016-05-01T12:42:19Z 338.0407715 2016-05-01T12:42:29Z 341.8859863 2016-05-01T12:42:50Z 345.2506104 2016-05-01T12:43:05Z 347.6539307 2016-05-01T12:43:26Z 350.5378418 2016-05-01T12:43:42Z 351.9798584 2016-05-01T12:44:00Z 352.4605713 2016-05-01T12:44:13Z 351.9798584 2016-05-01T12:44:46Z 351.9798584 2016-05-01T12:46:06Z 351.0184326 2016-05-01T12:50:38Z 351.4991455 2016-05-01T12:50:43Z 352.4605713 2016-05-01T12:51:01Z 352.4605713 2016-05-01T12:51:02Z 352.4605713 2016-05-01T12:51:22Z 355.8251953 2016-05-01T12:51:38Z 356.786377 2016-05-01T12:51:40Z 356.3057861 2016-05-01T12:51:45Z 355.8251953 2016-05-01T12:51:48Z 354.8637695 2016-05-01T12:51:52Z 353.9025879 2016-05-01T12:52:00Z 352.9411621 2016-05-01T12:52:03Z 351.4991455 2016-05-01T12:52:09Z 351.9798584 2016-05-01T12:52:12Z 350.057251 2016-05-01T12:52:17Z 348.6152344 2016-05-01T12:52:31Z 347.1732178 2016-05-01T12:52:57Z 345.7313232 2016-05-01T12:53:17Z 346.692627 2016-05-01T12:53:34Z 346.2120361 2016-05-01T12:53:50Z 347.6539307 2016-05-01T12:54:13Z 345.7313232 2016-05-01T12:54:35Z 346.692627 2016-05-01T12:54:53Z 347.1732178 2016-05-01T12:54:55Z 348.6152344 2016-05-01T12:55:02Z 347.6539307 2016-05-01T12:55:22Z 344.7700195 2016-05-01T12:55:45Z 342.3666992 2016-05-01T12:55:57Z 340.4440918 2016-05-01T12:56:13Z 337.0794678 2016-05-01T12:56:28Z 335.6373291 2016-05-01T12:56:44Z 332.2728271 2016-05-01T12:57:02Z 330.3502197 2016-05-01T12:57:21Z 326.9855957 2016-05-01T12:57:46Z 324.1015625 2016-05-01T12:58:12Z 325.0629883 2016-05-01T12:58:18Z 322.659668 2016-05-01T12:58:44Z 319.7756348 2016-05-01T12:59:08Z 318.3336182 2016-05-01T12:59:13Z 318.3336182 2016-05-01T12:59:30Z 318.8143311 2016-05-01T12:59:50Z 320.2563477 2016-05-01T13:00:11Z 319.2950439 2016-05-01T13:00:32Z 315.9304199 2016-05-01T13:00:47Z 316.8917236 2016-05-01T13:01:01Z 319.7756348 2016-05-01T13:01:19Z 323.1403809 2016-05-01T13:01:31Z 326.0241699 2016-05-01T13:01:48Z 326.0241699 2016-05-01T13:01:50Z 326.5048828 2016-05-01T13:01:53Z 327.9467773 2016-05-01T13:02:09Z 329.388916 2016-05-01T13:02:31Z 330.8309326 2016-05-01T13:02:44Z 334.1954346 2016-05-01T13:03:01Z 335.1567383 2016-05-01T13:03:03Z 335.1567383 2016-05-01T13:03:05Z 338.0407715 2016-05-01T13:03:25Z 340.4440918 2016-05-01T13:03:38Z 340.4440918 2016-05-01T13:03:41Z 341.4052734 2016-05-01T13:03:49Z 343.3278809 2016-05-01T13:03:51Z 345.2506104 2016-05-01T13:04:11Z 346.692627 2016-05-01T13:04:25Z 348.6152344 2016-05-01T13:04:42Z 350.057251 2016-05-01T13:04:57Z 350.5378418 2016-05-01T13:05:13Z 351.4991455 2016-05-01T13:05:26Z 352.9411621 2016-05-01T13:05:36Z 353.421875 2016-05-01T13:05:47Z 351.9798584 2016-05-01T13:05:50Z 356.3057861 2016-05-01T13:05:54Z 355.8251953 2016-05-01T13:05:57Z 357.7478027 2016-05-01T13:06:15Z 357.2670898 2016-05-01T13:06:28Z 353.421875 2016-05-01T13:06:32Z 353.421875 2016-05-01T13:06:33Z 354.8637695 2016-05-01T13:06:55Z 356.3057861 2016-05-01T13:06:57Z 352.9411621 2016-05-01T13:06:59Z 350.5378418 2016-05-01T13:07:04Z 351.0184326 2016-05-01T13:07:14Z 352.9411621 2016-05-01T13:07:27Z 351.9798584 2016-05-01T13:07:31Z 351.0184326 2016-05-01T13:07:36Z 348.6152344 2016-05-01T13:07:40Z 348.1346436 2016-05-01T13:07:53Z 346.2120361 2016-05-01T13:07:57Z 347.6539307 2016-05-01T13:08:01Z 349.0958252 2016-05-01T13:08:13Z 351.0184326 2016-05-01T13:08:18Z 352.9411621 2016-05-01T13:08:45Z 353.9025879 2016-05-01T13:09:57Z 355.3444824 2016-05-01T13:10:17Z 355.3444824 2016-05-01T13:10:18Z 352.4605713 2016-05-01T13:10:35Z 351.9798584 2016-05-01T13:10:36Z 351.9798584 2016-05-01T13:10:39Z 349.5765381 2016-05-01T13:10:53Z 349.5765381 2016-05-01T13:11:08Z 350.057251 2016-05-01T13:11:13Z 348.1346436 2016-05-01T13:11:14Z 348.1346436 2016-05-01T13:11:15Z 344.7700195 2016-05-01T13:11:33Z 344.7700195 2016-05-01T13:11:34Z 346.692627 2016-05-01T13:11:37Z 344.7700195 2016-05-01T13:11:54Z 343.3278809 2016-05-01T13:12:00Z 340.9246826 2016-05-01T13:12:07Z 339.482666 2016-05-01T13:12:13Z 336.598877 2016-05-01T13:12:24Z 336.1181641 2016-05-01T13:12:26Z 332.2728271 2016-05-01T13:12:34Z 331.7921143 2016-05-01T13:12:37Z 329.388916 2016-05-01T13:12:50Z 329.8695068 2016-05-01T13:12:58Z 325.5435791 2016-05-01T13:13:11Z 321.6983643 2016-05-01T13:13:24Z 318.3336182 2016-05-01T13:13:34Z 318.3336182 2016-05-01T13:13:35Z 315.4498291 2016-05-01T13:13:42Z 314.0078125 2016-05-01T13:13:44Z 312.5657959 2016-05-01T13:13:46Z 313.0465088 2016-05-01T13:13:48Z 309.6818848 2016-05-01T13:14:02Z 307.7592773 2016-05-01T13:14:06Z 305.355957 2016-05-01T13:14:16Z 305.355957 2016-05-01T13:14:23Z 302.9525146 2016-05-01T13:14:37Z 301.5106201 2016-05-01T13:14:40Z 299.5880127 2016-05-01T13:14:49Z 297.6654053 2016-05-01T13:14:54Z 298.1461182 2016-05-01T13:14:56Z 295.7426758 2016-05-01T13:15:03Z 294.7813721 2016-05-01T13:15:06Z 293.3393555 2016-05-01T13:15:20Z 290.9361572 2016-05-01T13:15:32Z 288.0522461 2016-05-01T13:15:46Z 288.0522461 2016-05-01T13:15:47Z 287.5714111 2016-05-01T13:15:51Z 286.6102295 2016-05-01T13:15:55Z 285.1682129 2016-05-01T13:15:58Z 283.2456055 2016-05-01T13:16:04Z 284.2069092 2016-05-01T13:16:11Z 282.7650146 2016-05-01T13:16:14Z 279.8808594 2016-05-01T13:16:20Z 279.8808594 2016-05-01T13:16:21Z 278.4389648 2016-05-01T13:16:29Z 277.958252 2016-05-01T13:16:32Z 276.9970703 2016-05-01T13:16:36Z 275.5550537 2016-05-01T13:16:54Z 273.6324463 2016-05-01T13:17:04Z 270.2677002 2016-05-01T13:17:21Z 270.2677002 2016-05-01T13:17:22Z 269.7871094 2016-05-01T13:17:28Z 268.8258057 2016-05-01T13:17:43Z 265.4613037 2016-05-01T13:17:55Z 265.9418945 2016-05-01T13:17:57Z 262.0965576 2016-05-01T13:18:09Z 260.654541 2016-05-01T13:18:18Z 260.1739502 2016-05-01T13:18:20Z 258.7319336 2016-05-01T13:18:36Z 259.2126465 2016-05-01T13:18:43Z 259.6933594 2016-05-01T13:19:01Z 258.2513428 2016-05-01T13:19:16Z 258.2513428 2016-05-01T13:19:29Z 257.2900391 2016-05-01T13:19:52Z 256.8093262 2016-05-01T13:19:56Z 255.8480225 2016-05-01T13:20:07Z 255.3673096 2016-05-01T13:20:27Z 254.8865967 2016-05-01T13:25:57Z 255.3673096 2016-05-01T13:26:00Z 255.3673096 2016-05-01T13:26:10Z 255.8480225 2016-05-01T13:26:22Z 255.3673096 2016-05-01T13:26:27Z 255.3673096 2016-05-01T13:26:32Z 255.3673096 2016-05-01T13:26:45Z 255.8480225 2016-05-01T13:26:53Z 255.8480225 2016-05-01T13:27:04Z 256.3287354 2016-05-01T13:27:25Z 255.8480225 2016-05-01T13:27:48Z 256.3287354 2016-05-01T13:28:09Z 254.8865967 2016-05-01T13:28:28Z 254.8865967 2016-05-01T13:28:32Z 255.3673096 2016-05-01T13:28:37Z 255.3673096 2016-05-01T13:28:58Z 253.925415 2016-05-01T13:29:10Z 255.3673096 2016-05-01T13:29:24Z 256.3287354 2016-05-01T13:29:41Z 255.8480225 2016-05-01T13:30:11Z 256.3287354 2016-05-01T13:36:06Z 258.2513428 2016-05-01T13:37:09Z 258.2513428 2016-05-01T13:37:10Z 258.7319336 2016-05-01T13:37:28Z 257.2900391 2016-05-01T13:37:40Z 257.770752 2016-05-01T13:39:02Z 258.7319336 2016-05-01T13:49:27Z 257.770752 2016-05-01T13:53:01Z 256.8093262 2016-05-01T13:59:35Z 253.4447021 2016-05-01T14:07:31Z 253.4447021 2016-05-01T14:09:23Z 252.9639893 2016-05-01T14:09:41Z 252.9639893 2016-05-01T14:10:10Z 252.9639893 2016-05-01T14:10:48Z 253.4447021 2016-05-01T14:10:56Z 254.4060059 2016-05-01T14:11:07Z 253.4447021 2016-05-01T14:11:23Z 253.925415 2016-05-01T14:11:26Z 253.925415 2016-05-01T14:11:44Z 254.8865967 2016-05-01T14:12:01Z 256.3287354 2016-05-01T14:12:20Z 256.3287354 2016-05-01T14:12:22Z 257.770752 2016-05-01T14:12:35Z 257.770752 2016-05-01T14:12:49Z 258.7319336 2016-05-01T14:13:07Z 260.654541 2016-05-01T14:13:21Z 262.5771484 2016-05-01T14:13:37Z 264.4998779 2016-05-01T14:13:48Z 265.4613037 2016-05-01T14:13:55Z 265.4613037 2016-05-01T14:13:58Z 267.864502 2016-05-01T14:14:12Z 268.3450928 2016-05-01T14:14:26Z 268.8258057 2016-05-01T14:14:27Z 270.2677002 2016-05-01T14:14:37Z 270.7484131 2016-05-01T14:14:41Z 270.7484131 2016-05-01T14:14:43Z 273.1518555 2016-05-01T14:14:57Z 274.59375 2016-05-01T14:15:13Z 276.5163574 2016-05-01T14:15:30Z 277.958252 2016-05-01T14:15:45Z 278.4389648 2016-05-01T14:15:50Z 280.3616943 2016-05-01T14:16:04Z 280.8424072 2016-05-01T14:16:20Z 282.2843018 2016-05-01T14:16:43Z 283.7261963 2016-05-01T14:17:01Z 283.7261963 2016-05-01T14:17:21Z 283.7261963 2016-05-01T14:17:39Z 284.6876221 2016-05-01T14:17:49Z 285.6488037 2016-05-01T14:18:03Z 286.1295166 2016-05-01T14:18:17Z 285.6488037 2016-05-01T14:18:35Z 285.1682129 2016-05-01T14:19:07Z 285.6488037 2016-05-01T14:19:09Z 285.1682129 2016-05-01T14:19:27Z 286.6102295 2016-05-01T14:19:42Z 287.5714111 2016-05-01T14:19:50Z 289.4941406 2016-05-01T14:20:03Z 290.9361572 2016-05-01T14:20:06Z 293.3393555 2016-05-01T14:20:24Z 295.2619629 2016-05-01T14:20:45Z 298.1461182 2016-05-01T14:21:03Z 300.5493164 2016-05-01T14:21:24Z 301.991333 2016-05-01T14:21:44Z 304.3946533 2016-05-01T14:22:04Z 307.2785645 2016-05-01T14:22:25Z 309.6818848 2016-05-01T14:22:46Z 313.0465088 2016-05-01T14:23:08Z 314.4884033 2016-05-01T14:23:26Z 314.0078125 2016-05-01T14:23:31Z 314.4884033 2016-05-01T14:23:35Z 311.6044922 2016-05-01T14:23:57Z 310.6430664 2016-05-01T14:24:19Z 311.1237793 2016-05-01T14:24:40Z 310.6430664 2016-05-01T14:24:45Z 308.2398682 2016-05-01T14:24:54Z 306.7978516 2016-05-01T14:25:09Z 305.8366699 2016-05-01T14:25:28Z 307.2785645 2016-05-01T14:25:43Z 308.2398682 2016-05-01T14:25:57Z 310.6430664 2016-05-01T14:26:15Z 310.1624756 2016-05-01T14:26:16Z 312.5657959 2016-05-01T14:26:33Z 315.4498291 2016-05-01T14:26:46Z 316.8917236 2016-05-01T14:26:57Z 317.3724365 2016-05-01T14:27:12Z 319.2950439 2016-05-01T14:27:25Z 319.7756348 2016-05-01T14:27:30Z 320.7370605 2016-05-01T14:27:48Z 321.6983643 2016-05-01T14:28:04Z 323.6209717 2016-05-01T14:28:21Z 326.0241699 2016-05-01T14:28:40Z 328.4276123 2016-05-01T14:29:03Z 329.8695068 2016-05-01T14:29:19Z 332.75354 2016-05-01T14:29:39Z 334.6761475 2016-05-01T14:29:55Z 337.0794678 2016-05-01T14:30:12Z 338.5214844 2016-05-01T14:30:24Z 340.4440918 2016-05-01T14:30:42Z 341.4052734 2016-05-01T14:31:00Z 342.3666992 2016-05-01T14:31:17Z 342.3666992 2016-05-01T14:31:46Z 342.84729 2016-05-01T14:32:06Z 344.2894287 2016-05-01T14:32:25Z 347.6539307 2016-05-01T14:32:48Z 349.0958252 2016-05-01T14:33:07Z 349.5765381 2016-05-01T14:33:28Z 350.5378418 2016-05-01T14:33:50Z 349.5765381 2016-05-01T14:34:22Z 349.0958252 2016-05-01T14:34:38Z 346.2120361 2016-05-01T14:34:40Z 348.6152344 2016-05-01T14:34:42Z 347.6539307 2016-05-01T14:35:05Z 349.5765381 2016-05-01T14:35:27Z 348.6152344 2016-05-01T14:35:37Z 349.0958252 2016-05-01T14:35:59Z 349.0958252 2016-05-01T14:36:18Z 348.1346436 2016-05-01T14:36:29Z 348.1346436 2016-05-01T14:36:43Z 347.6539307 2016-05-01T14:37:17Z 348.6152344 2016-05-01T14:37:40Z 348.6152344 2016-05-01T14:37:51Z 348.6152344 2016-05-01T14:38:10Z 349.0958252 2016-05-01T14:38:32Z 349.0958252 2016-05-01T14:38:53Z 349.0958252 2016-05-01T14:39:11Z 349.0958252 2016-05-01T14:39:28Z 349.0958252 2016-05-01T14:40:00Z 348.6152344 2016-05-01T14:40:21Z 349.5765381 2016-05-01T14:40:38Z 350.057251 2016-05-01T14:40:40Z 350.5378418 2016-05-01T14:40:59Z 350.5378418 2016-05-01T14:41:19Z 351.9798584 2016-05-01T14:41:44Z 353.421875 2016-05-01T14:42:03Z 354.3831787 2016-05-01T14:42:25Z 354.8637695 2016-05-01T14:42:52Z 354.8637695 2016-05-01T14:43:17Z 355.3444824 2016-05-01T14:43:26Z 354.8637695 2016-05-01T14:43:49Z 351.4991455 2016-05-01T14:44:11Z 351.4991455 2016-05-01T14:44:12Z 350.5378418 2016-05-01T14:44:35Z 353.421875 2016-05-01T14:44:52Z 352.9411621 2016-05-01T14:45:06Z 353.9025879 2016-05-01T14:45:12Z 352.4605713 2016-05-01T14:45:14Z 352.9411621 2016-05-01T14:45:30Z 352.4605713 2016-05-01T14:45:53Z 352.9411621 2016-05-01T14:46:15Z 351.4991455 2016-05-01T14:46:41Z 350.057251 2016-05-01T14:47:07Z 347.6539307 2016-05-01T14:47:38Z 345.2506104 2016-05-01T14:48:00Z 342.3666992 2016-05-01T14:48:31Z 340.9246826 2016-05-01T14:48:58Z 341.4052734 2016-05-01T14:49:20Z 343.3278809 2016-05-01T14:49:43Z 346.2120361 2016-05-01T14:50:01Z 348.1346436 2016-05-01T14:50:21Z 351.0184326 2016-05-01T14:50:37Z 354.3831787 2016-05-01T14:50:58Z 356.3057861 2016-05-01T14:51:17Z 359.6704102 2016-05-01T14:51:37Z 361.5931396 2016-05-01T14:52:04Z 360.6317139 2016-05-01T14:52:29Z 359.6704102 2016-05-01T14:52:47Z 356.3057861 2016-05-01T14:53:14Z 356.3057861 2016-05-01T14:53:35Z 356.786377 2016-05-01T14:54:11Z 358.7089844 2016-05-01T14:54:21Z 362.5543213 2016-05-01T14:54:38Z 365.9189453 2016-05-01T14:55:04Z 365.9189453 2016-05-01T14:55:29Z 365.9189453 2016-05-01T14:55:52Z 366.880249 2016-05-01T14:56:07Z 366.3995361 2016-05-01T14:56:25Z 365.4383545 2016-05-01T14:56:49Z 364.9576416 2016-05-01T14:56:57Z 365.4383545 2016-05-01T14:56:59Z 364.4769287 2016-05-01T14:57:26Z 364.9576416 2016-05-01T14:57:50Z 365.4383545 2016-05-01T14:58:12Z 364.4769287 2016-05-01T14:58:39Z 364.4769287 2016-05-01T14:58:47Z 363.9963379 2016-05-01T14:59:18Z 363.0350342 2016-05-01T14:59:51Z 362.0737305 2016-05-01T15:00:20Z 362.0737305 2016-05-01T15:00:34Z 358.2283936 2016-05-01T15:01:05Z 358.2283936 2016-05-01T15:01:22Z 357.2670898 2016-05-01T15:01:26Z 357.2670898 2016-05-01T15:01:29Z 353.9025879 2016-05-01T15:01:49Z 352.4605713 2016-05-01T15:01:56Z 350.057251 2016-05-01T15:02:18Z 347.6539307 2016-05-01T15:02:42Z 345.7313232 2016-05-01T15:03:01Z 344.7700195 2016-05-01T15:03:31Z 345.7313232 2016-05-01T15:03:49Z 345.7313232 2016-05-01T15:04:08Z 349.0958252 2016-05-01T15:04:22Z 349.0958252 2016-05-01T15:04:23Z 347.1732178 2016-05-01T15:04:27Z 344.7700195 2016-05-01T15:04:30Z 349.0958252 2016-05-01T15:04:40Z 349.0958252 2016-05-01T15:04:41Z 345.7313232 2016-05-01T15:04:45Z 345.7313232 2016-05-01T15:04:46Z 346.692627 2016-05-01T15:04:50Z 347.1732178 2016-05-01T15:05:07Z 345.2506104 2016-05-01T15:05:21Z 346.692627 2016-05-01T15:05:43Z 346.692627 2016-05-01T15:05:51Z 348.1346436 2016-05-01T15:06:00Z 346.692627 2016-05-01T15:06:02Z 345.7313232 2016-05-01T15:06:16Z 348.1346436 2016-05-01T15:06:27Z 348.1346436 2016-05-01T15:06:28Z 346.692627 2016-05-01T15:06:30Z 343.8085938 2016-05-01T15:06:32Z 346.2120361 2016-05-01T15:06:34Z 347.6539307 2016-05-01T15:06:37Z 346.2120361 2016-05-01T15:06:39Z 347.1732178 2016-05-01T15:07:02Z 345.7313232 2016-05-01T15:07:30Z 344.7700195 2016-05-01T15:07:32Z 346.692627 2016-05-01T15:07:39Z 346.2120361 2016-05-01T15:07:55Z 347.6539307 2016-05-01T15:08:17Z 350.057251 2016-05-01T15:08:41Z 352.4605713 2016-05-01T15:09:03Z 352.4605713 2016-05-01T15:09:04Z 353.421875 2016-05-01T15:09:24Z 353.421875 2016-05-01T15:09:45Z 352.9411621 2016-05-01T15:10:34Z 352.9411621 2016-05-01T15:11:24Z 352.9411621 2016-05-01T15:12:01Z 353.421875 2016-05-01T15:12:10Z 354.3831787 2016-05-01T15:12:22Z 353.9025879 2016-05-01T15:12:42Z 352.9411621 2016-05-01T15:13:07Z 352.4605713 2016-05-01T15:13:26Z 351.4991455 2016-05-01T15:13:40Z 351.4991455 2016-05-01T15:14:05Z 351.4991455 2016-05-01T15:14:16Z 351.4991455 2016-05-01T15:14:18Z 351.4991455 2016-05-01T15:14:35Z 351.0184326 2016-05-01T15:14:54Z 351.4991455 2016-05-01T15:15:10Z 351.0184326 2016-05-01T15:15:43Z