Le Nid d'Aigle (74 St Gervais) 1421.9 2011-10-02T09:22:20Z 1423 2011-10-02T09:22:48Z 1423.8 2011-10-02T09:23:00Z 1426.3 2011-10-02T09:23:10Z 1427.2 2011-10-02T09:23:21Z 1427.9 2011-10-02T09:23:31Z 1431.4 2011-10-02T09:23:41Z 1433.4 2011-10-02T09:23:52Z 1435.9 2011-10-02T09:24:05Z 1436.8 2011-10-02T09:24:15Z 1437.5 2011-10-02T09:24:25Z 1438.7 2011-10-02T09:24:37Z 1439.7 2011-10-02T09:24:45Z 1441.9 2011-10-02T09:24:58Z 1443.9 2011-10-02T09:25:07Z 1444.8 2011-10-02T09:25:16Z 1444.5 2011-10-02T09:25:27Z 1445.3 2011-10-02T09:25:35Z 1442.8 2011-10-02T09:25:45Z 1441.4 2011-10-02T09:25:57Z 1437.8 2011-10-02T09:26:09Z 1439.5 2011-10-02T09:26:19Z 1440.9 2011-10-02T09:26:28Z 1444.7 2011-10-02T09:26:38Z 1448.6 2011-10-02T09:26:53Z 1451 2011-10-02T09:27:04Z 1455.6 2011-10-02T09:27:16Z 1457.5 2011-10-02T09:27:29Z 1457.3 2011-10-02T09:27:40Z 1457.7 2011-10-02T09:27:50Z 1457.7 2011-10-02T09:28:01Z 1457 2011-10-02T09:28:12Z 1460 2011-10-02T09:28:25Z 1461.7 2011-10-02T09:28:35Z 1463.7 2011-10-02T09:28:49Z 1464.3 2011-10-02T09:29:01Z 1466.8 2011-10-02T09:29:14Z 1470.4 2011-10-02T09:29:26Z 1472.5 2011-10-02T09:29:36Z 1475.1 2011-10-02T09:29:45Z 1478.2 2011-10-02T09:29:55Z 1481.2 2011-10-02T09:30:00Z 1485.2 2011-10-02T09:30:09Z 1488.1 2011-10-02T09:30:20Z 1488.4 2011-10-02T09:30:34Z 1484.7 2011-10-02T09:30:45Z 1481 2011-10-02T09:30:54Z 1479.8 2011-10-02T09:31:03Z 1481.3 2011-10-02T09:31:15Z 1483.2 2011-10-02T09:31:23Z 1486.3 2011-10-02T09:31:32Z 1488.5 2011-10-02T09:31:41Z 1492.3 2011-10-02T09:31:54Z 1495.1 2011-10-02T09:32:08Z 1493.1 2011-10-02T09:32:21Z 1493.7 2011-10-02T09:32:34Z 1495.4 2011-10-02T09:32:47Z 1496.7 2011-10-02T09:33:01Z 1497.8 2011-10-02T09:33:12Z 1499 2011-10-02T09:33:28Z 1501 2011-10-02T09:33:38Z 1502.3 2011-10-02T09:33:49Z 1504.7 2011-10-02T09:33:59Z 1507.4 2011-10-02T09:34:14Z 1511 2011-10-02T09:34:29Z 1511.2 2011-10-02T09:34:43Z 1511.3 2011-10-02T09:34:58Z 1511.2 2011-10-02T09:35:09Z 1514.1 2011-10-02T09:35:22Z 1516.5 2011-10-02T09:35:33Z 1521.1 2011-10-02T09:35:47Z 1522.8 2011-10-02T09:36:01Z 1523.9 2011-10-02T09:36:15Z 1524.7 2011-10-02T09:36:25Z 1525.2 2011-10-02T09:36:35Z 1526.7 2011-10-02T09:36:44Z 1529.9 2011-10-02T09:36:55Z 1531 2011-10-02T09:37:04Z 1534.2 2011-10-02T09:37:21Z 1538.1 2011-10-02T09:37:34Z 1539.4 2011-10-02T09:37:44Z 1539.2 2011-10-02T09:37:54Z 1537 2011-10-02T09:38:03Z 1536.3 2011-10-02T09:38:14Z 1537.2 2011-10-02T09:38:25Z 1538.1 2011-10-02T09:38:34Z 1539.5 2011-10-02T09:38:45Z 1540.5 2011-10-02T09:38:55Z 1542.7 2011-10-02T09:39:06Z 1542.5 2011-10-02T09:39:16Z 1542 2011-10-02T09:39:26Z 1542.8 2011-10-02T09:39:35Z 1545.3 2011-10-02T09:39:44Z 1548.9 2011-10-02T09:39:55Z 1550.9 2011-10-02T09:40:06Z 1553.8 2011-10-02T09:40:17Z 1554.5 2011-10-02T09:40:28Z 1558.8 2011-10-02T09:40:38Z 1561.2 2011-10-02T09:40:49Z 1560.2 2011-10-02T09:41:00Z 1556.7 2011-10-02T09:41:11Z 1555.3 2011-10-02T09:41:22Z 1553.9 2011-10-02T09:41:32Z 1550.3 2011-10-02T09:41:42Z 1550.7 2011-10-02T09:41:50Z 1550.3 2011-10-02T09:41:58Z 1553.3 2011-10-02T09:42:07Z 1555.7 2011-10-02T09:42:18Z 1556.9 2011-10-02T09:42:27Z 1557.7 2011-10-02T09:42:37Z 1559.5 2011-10-02T09:42:48Z 1561.7 2011-10-02T09:42:58Z 1565.7 2011-10-02T09:43:14Z 1564.9 2011-10-02T09:43:25Z 1565.4 2011-10-02T09:43:33Z 1566.6 2011-10-02T09:43:42Z 1568.2 2011-10-02T09:43:50Z 1566.6 2011-10-02T09:43:58Z 1567 2011-10-02T09:44:07Z 1566.6 2011-10-02T09:44:17Z 1569.4 2011-10-02T09:44:26Z 1568.9 2011-10-02T09:44:36Z 1569.1 2011-10-02T09:44:47Z 1567 2011-10-02T09:44:56Z 1565.7 2011-10-02T09:45:06Z 1565.6 2011-10-02T09:45:15Z 1564.7 2011-10-02T09:45:24Z 1565.4 2011-10-02T09:45:32Z 1565.7 2011-10-02T09:45:51Z 1565.8 2011-10-02T09:46:00Z 1559.9 2011-10-02T09:49:09Z 1553.8 2011-10-02T09:49:58Z 1553.5 2011-10-02T09:50:08Z 1556.2 2011-10-02T09:50:20Z 1557 2011-10-02T09:50:30Z 1558.6 2011-10-02T09:50:41Z 1558.9 2011-10-02T09:50:52Z 1560.3 2011-10-02T09:51:04Z 1560.7 2011-10-02T09:51:14Z 1560.9 2011-10-02T09:51:23Z 1561.3 2011-10-02T09:51:31Z 1563.5 2011-10-02T09:51:41Z 1563.8 2011-10-02T09:51:53Z 1565.2 2011-10-02T09:52:04Z 1569.2 2011-10-02T09:52:16Z 1573.6 2011-10-02T09:52:27Z 1576.3 2011-10-02T09:52:36Z 1579.4 2011-10-02T09:52:47Z 1578.6 2011-10-02T09:52:54Z 1578.9 2011-10-02T09:53:07Z 1581 2011-10-02T09:53:23Z 1583.4 2011-10-02T09:53:36Z 1585.1 2011-10-02T09:53:47Z 1589.7 2011-10-02T09:54:02Z 1591.6 2011-10-02T09:54:15Z 1594.4 2011-10-02T09:54:26Z 1597.1 2011-10-02T09:54:40Z 1597.9 2011-10-02T09:55:04Z 1597.7 2011-10-02T09:55:11Z 1597.7 2011-10-02T09:55:23Z 1598.2 2011-10-02T09:55:35Z 1599 2011-10-02T09:55:56Z 1600.4 2011-10-02T09:56:12Z 1602.5 2011-10-02T09:56:35Z 1605.7 2011-10-02T09:56:56Z 1608.2 2011-10-02T09:57:15Z 1613.4 2011-10-02T09:57:31Z 1620.1 2011-10-02T09:58:01Z 1619.5 2011-10-02T09:58:25Z 1620.3 2011-10-02T09:58:36Z 1623.1 2011-10-02T09:58:47Z 1625 2011-10-02T09:59:02Z 1626.5 2011-10-02T09:59:12Z 1627.5 2011-10-02T09:59:27Z 1628.5 2011-10-02T09:59:43Z 1629.5 2011-10-02T09:59:56Z 1630.7 2011-10-02T10:00:04Z 1632 2011-10-02T10:00:18Z 1634.2 2011-10-02T10:00:27Z 1637.4 2011-10-02T10:00:42Z 1640.2 2011-10-02T10:00:57Z 1645.2 2011-10-02T10:01:16Z 1648.1 2011-10-02T10:01:31Z 1651.1 2011-10-02T10:01:42Z 1654.2 2011-10-02T10:01:59Z 1654.8 2011-10-02T10:02:12Z 1656 2011-10-02T10:02:29Z 1658.1 2011-10-02T10:02:43Z 1660.3 2011-10-02T10:02:58Z 1663.5 2011-10-02T10:03:30Z 1669.5 2011-10-02T10:03:57Z 1672 2011-10-02T10:04:10Z 1673.8 2011-10-02T10:04:24Z 1676.8 2011-10-02T10:04:38Z 1679.8 2011-10-02T10:04:51Z 1682.4 2011-10-02T10:05:06Z 1684.4 2011-10-02T10:05:53Z 1686.2 2011-10-02T10:06:17Z 1685.7 2011-10-02T10:06:34Z 1692.8 2011-10-02T10:06:50Z 1699 2011-10-02T10:07:13Z 1701.7 2011-10-02T10:07:29Z 1704.6 2011-10-02T10:07:49Z 1708.6 2011-10-02T10:08:11Z 1711.8 2011-10-02T10:08:32Z 1717.7 2011-10-02T10:09:00Z 1718.5 2011-10-02T10:09:23Z 1720.9 2011-10-02T10:09:33Z 1724.6 2011-10-02T10:10:03Z 1728.2 2011-10-02T10:10:17Z 1729.8 2011-10-02T10:10:34Z 1731.8 2011-10-02T10:11:09Z 1730.6 2011-10-02T10:11:45Z 1730.6 2011-10-02T10:11:49Z 1730.6 2011-10-02T10:12:25Z 1731.2 2011-10-02T10:15:37Z 1732.5 2011-10-02T10:15:43Z 1736.9 2011-10-02T10:16:07Z 1744.2 2011-10-02T10:16:26Z 1748.5 2011-10-02T10:16:46Z 1748.7 2011-10-02T10:17:16Z 1751.5 2011-10-02T10:17:31Z 1753.6 2011-10-02T10:17:57Z 1755.8 2011-10-02T10:18:11Z 1756.8 2011-10-02T10:18:39Z 1759.3 2011-10-02T10:18:57Z 1761.2 2011-10-02T10:19:05Z 1764.4 2011-10-02T10:19:18Z 1766.6 2011-10-02T10:19:26Z 1768.6 2011-10-02T10:19:35Z 1768.8 2011-10-02T10:19:45Z 1768.2 2011-10-02T10:20:07Z 1767.3 2011-10-02T10:20:13Z 1764.3 2011-10-02T10:20:19Z 1761.8 2011-10-02T10:20:37Z 1761.6 2011-10-02T10:20:46Z 1762.7 2011-10-02T10:20:55Z 1764.3 2011-10-02T10:21:10Z 1767.2 2011-10-02T10:21:19Z 1768.4 2011-10-02T10:21:33Z 1769.5 2011-10-02T10:21:46Z 1770.2 2011-10-02T10:22:02Z 1770.3 2011-10-02T10:22:17Z 1772.4 2011-10-02T10:22:25Z 1769.8 2011-10-02T10:22:36Z 1770.9 2011-10-02T10:22:46Z 1772.8 2011-10-02T10:22:58Z 1773.1 2011-10-02T10:23:07Z 1773.6 2011-10-02T10:23:17Z 1773.4 2011-10-02T10:23:49Z 1773.1 2011-10-02T10:23:59Z 1775.4 2011-10-02T10:24:12Z 1776.5 2011-10-02T10:24:24Z 1779.4 2011-10-02T10:24:34Z 1779.2 2011-10-02T10:24:47Z 1781.4 2011-10-02T10:24:59Z 1783.6 2011-10-02T10:25:09Z 1785.2 2011-10-02T10:25:19Z 1785.8 2011-10-02T10:25:26Z 1785.9 2011-10-02T10:25:36Z 1786.3 2011-10-02T10:25:44Z 1787.6 2011-10-02T10:25:54Z 1787.7 2011-10-02T10:26:04Z 1787.8 2011-10-02T10:26:13Z 1789.2 2011-10-02T10:26:24Z 1787.1 2011-10-02T10:26:34Z 1783.6 2011-10-02T10:26:44Z 1783 2011-10-02T10:26:58Z 1783 2011-10-02T10:27:25Z 1783 2011-10-02T10:27:34Z 1783.5 2011-10-02T10:27:44Z 1784.4 2011-10-02T10:27:55Z 1783.8 2011-10-02T10:28:05Z 1785.3 2011-10-02T10:28:15Z 1786.1 2011-10-02T10:28:26Z 1785.7 2011-10-02T10:28:35Z 1787.4 2011-10-02T10:28:45Z 1786.5 2011-10-02T10:28:56Z 1786.7 2011-10-02T10:29:04Z 1786.5 2011-10-02T10:29:13Z 1786.9 2011-10-02T10:29:20Z 1787.3 2011-10-02T10:29:29Z 1786.8 2011-10-02T10:29:37Z 1787.8 2011-10-02T10:29:45Z 1789.6 2011-10-02T10:29:54Z 1791.6 2011-10-02T10:30:04Z 1792.2 2011-10-02T10:30:12Z 1794.4 2011-10-02T10:30:20Z 1792.8 2011-10-02T10:30:32Z 1793.2 2011-10-02T10:30:41Z 1792.8 2011-10-02T10:30:51Z 1793.4 2011-10-02T10:31:00Z 1794.4 2011-10-02T10:31:08Z 1796.8 2011-10-02T10:31:16Z 1798.5 2011-10-02T10:31:25Z 1799.9 2011-10-02T10:31:33Z 1802 2011-10-02T10:31:41Z 1802.5 2011-10-02T10:31:53Z 1804.3 2011-10-02T10:32:01Z 1805.6 2011-10-02T10:32:11Z 1806.5 2011-10-02T10:32:21Z 1809 2011-10-02T10:32:28Z 1811.4 2011-10-02T10:32:39Z 1812.9 2011-10-02T10:32:50Z 1814.7 2011-10-02T10:32:58Z 1816.7 2011-10-02T10:33:08Z 1816.9 2011-10-02T10:33:20Z 1817.9 2011-10-02T10:33:33Z 1820.6 2011-10-02T10:33:43Z 1823.4 2011-10-02T10:33:56Z 1823.4 2011-10-02T10:34:07Z 1820.2 2011-10-02T10:34:24Z 1822 2011-10-02T10:34:34Z 1823.6 2011-10-02T10:34:47Z 1824.5 2011-10-02T10:35:02Z 1826.1 2011-10-02T10:35:21Z 1827.7 2011-10-02T10:35:37Z 1829.3 2011-10-02T10:35:53Z 1830.4 2011-10-02T10:36:11Z 1833 2011-10-02T10:36:29Z 1834.8 2011-10-02T10:36:49Z 1834.5 2011-10-02T10:37:07Z 1837.8 2011-10-02T10:37:23Z 1842.6 2011-10-02T10:37:37Z 1844.9 2011-10-02T10:38:05Z 1845.6 2011-10-02T10:38:20Z 1848.4 2011-10-02T10:38:43Z 1849.7 2011-10-02T10:38:59Z 1851.5 2011-10-02T10:39:11Z 1852.5 2011-10-02T10:39:28Z 1854.3 2011-10-02T10:39:43Z 1857.2 2011-10-02T10:39:57Z 1861.4 2011-10-02T10:40:14Z 1862.5 2011-10-02T10:40:38Z 1865.6 2011-10-02T10:40:47Z 1869.3 2011-10-02T10:41:00Z 1873.8 2011-10-02T10:41:12Z 1876.2 2011-10-02T10:41:25Z 1876.6 2011-10-02T10:43:44Z 1878.8 2011-10-02T10:44:02Z 1879.9 2011-10-02T10:44:30Z 1879.8 2011-10-02T10:44:42Z 1880.3 2011-10-02T10:44:52Z 1881.5 2011-10-02T10:45:01Z 1883.7 2011-10-02T10:45:13Z 1886.3 2011-10-02T10:45:25Z 1891.2 2011-10-02T10:46:04Z 1894.4 2011-10-02T10:46:18Z 1897.3 2011-10-02T10:46:35Z 1899.2 2011-10-02T10:46:58Z 1901.1 2011-10-02T10:47:12Z 1902.7 2011-10-02T10:47:57Z 1903.5 2011-10-02T10:48:11Z 1904.7 2011-10-02T10:48:27Z 1908.4 2011-10-02T10:48:42Z 1910.8 2011-10-02T10:48:56Z 1913.8 2011-10-02T10:49:36Z 1916.2 2011-10-02T10:49:55Z 1919.6 2011-10-02T10:50:19Z 1921.4 2011-10-02T10:50:31Z 1923.6 2011-10-02T10:50:49Z 1925.4 2011-10-02T10:51:05Z 1927.8 2011-10-02T10:51:19Z 1931.2 2011-10-02T10:51:55Z 1932.3 2011-10-02T10:52:40Z 1936 2011-10-02T10:52:58Z 1937 2011-10-02T10:53:10Z 1939.6 2011-10-02T10:53:23Z 1942 2011-10-02T10:53:37Z 1945.8 2011-10-02T10:53:51Z 1946.9 2011-10-02T10:54:06Z 1947.1 2011-10-02T10:54:18Z 1948 2011-10-02T10:54:34Z 1951 2011-10-02T10:54:48Z 1952.5 2011-10-02T10:55:03Z 1953.9 2011-10-02T10:55:15Z 1954.7 2011-10-02T10:55:28Z 1957 2011-10-02T10:55:39Z 1959 2011-10-02T10:55:52Z 1959.5 2011-10-02T10:56:04Z 1961.7 2011-10-02T10:56:19Z 1962.8 2011-10-02T10:56:28Z 1962.9 2011-10-02T10:56:38Z 1963.5 2011-10-02T10:56:50Z 1964 2011-10-02T10:57:00Z 1965.7 2011-10-02T10:57:14Z 1965.8 2011-10-02T10:57:27Z 1966.2 2011-10-02T10:57:38Z 1968.8 2011-10-02T10:57:48Z 1969.7 2011-10-02T10:57:59Z 1970.6 2011-10-02T10:58:12Z 1973.1 2011-10-02T10:58:29Z 1976.3 2011-10-02T10:58:42Z 1977.8 2011-10-02T10:59:00Z 1980.9 2011-10-02T10:59:16Z 1982.1 2011-10-02T10:59:27Z 1981.9 2011-10-02T10:59:41Z 1983.8 2011-10-02T10:59:57Z 1985.8 2011-10-02T11:00:13Z 1987.5 2011-10-02T11:00:40Z 1990.7 2011-10-02T11:00:58Z 1992.8 2011-10-02T11:01:06Z 1995.6 2011-10-02T11:01:25Z 1999.8 2011-10-02T11:01:37Z 2001.8 2011-10-02T11:01:49Z 2002.7 2011-10-02T11:02:02Z 1999.8 2011-10-02T11:02:13Z 2000.5 2011-10-02T11:02:28Z 2003 2011-10-02T11:02:43Z 2005.4 2011-10-02T11:02:59Z 2008.3 2011-10-02T11:03:35Z 2012.5 2011-10-02T11:03:58Z 2014.2 2011-10-02T11:04:35Z 2018.4 2011-10-02T11:05:55Z 2025.1 2011-10-02T11:06:37Z 2028 2011-10-02T11:07:16Z 2029.3 2011-10-02T11:07:39Z 2030.7 2011-10-02T11:08:30Z 2035.5 2011-10-02T11:09:00Z 2036.3 2011-10-02T11:09:34Z 2040.8 2011-10-02T11:09:56Z 2043.8 2011-10-02T11:10:15Z 2045.6 2011-10-02T11:10:27Z 2047.1 2011-10-02T11:10:47Z 2048.6 2011-10-02T11:11:03Z 2051.5 2011-10-02T11:11:20Z 2056.8 2011-10-02T11:11:36Z 2058.6 2011-10-02T11:12:43Z 2057.1 2011-10-02T11:13:43Z 2060 2011-10-02T11:14:50Z 2062.2 2011-10-02T11:15:01Z 2067.1 2011-10-02T11:15:37Z 2073.3 2011-10-02T11:16:04Z 2073.5 2011-10-02T11:16:38Z 2076.1 2011-10-02T11:17:16Z 2077.1 2011-10-02T11:17:46Z 2076.6 2011-10-02T11:18:08Z 2074 2011-10-02T11:18:56Z 2084.1 2011-10-02T11:20:15Z 2090 2011-10-02T11:21:08Z 2099.2 2011-10-02T11:21:41Z 2102.1 2011-10-02T11:21:56Z 2107.1 2011-10-02T11:23:01Z 2109.9 2011-10-02T11:23:25Z 2113.2 2011-10-02T11:23:57Z 2116.5 2011-10-02T11:24:11Z 2121.9 2011-10-02T11:24:28Z 2124.5 2011-10-02T11:26:30Z 2126.7 2011-10-02T11:26:43Z 2125.5 2011-10-02T11:26:54Z 2125.1 2011-10-02T11:27:04Z 2128.3 2011-10-02T11:27:19Z 2130.4 2011-10-02T11:29:01Z 2132.4 2011-10-02T11:29:27Z 2132.4 2011-10-02T11:30:06Z 2132.9 2011-10-02T11:32:23Z 2132.2 2011-10-02T11:32:35Z 2133.2 2011-10-02T11:32:48Z 2137.9 2011-10-02T11:33:00Z 2140.9 2011-10-02T11:33:12Z 2143.6 2011-10-02T11:33:28Z 2144.1 2011-10-02T11:33:42Z 2146 2011-10-02T11:33:55Z 2146.9 2011-10-02T11:34:13Z 2151.4 2011-10-02T11:34:38Z 2153.2 2011-10-02T11:34:50Z 2157 2011-10-02T11:35:04Z 2158.8 2011-10-02T11:35:23Z 2160.3 2011-10-02T11:35:41Z 2164.2 2011-10-02T11:36:00Z 2167.6 2011-10-02T11:36:25Z 2169.7 2011-10-02T11:36:37Z 2168.1 2011-10-02T11:36:51Z 2168.8 2011-10-02T11:37:12Z 2175.4 2011-10-02T11:38:16Z 2178.7 2011-10-02T11:38:29Z 2180.8 2011-10-02T11:38:41Z 2184.4 2011-10-02T11:38:56Z 2186.9 2011-10-02T11:39:12Z 2190.2 2011-10-02T11:39:37Z 2192.2 2011-10-02T11:39:51Z 2193.7 2011-10-02T11:40:05Z 2198 2011-10-02T11:40:37Z 2204.2 2011-10-02T11:40:53Z 2207.9 2011-10-02T11:41:10Z 2208.5 2011-10-02T11:41:32Z 2212.2 2011-10-02T11:41:57Z 2213.3 2011-10-02T11:42:19Z 2214.7 2011-10-02T11:43:41Z 2218.5 2011-10-02T11:43:59Z 2223.8 2011-10-02T11:44:21Z 2226.2 2011-10-02T11:44:39Z 2230.2 2011-10-02T11:45:12Z 2232.6 2011-10-02T11:45:33Z 2235.3 2011-10-02T11:45:47Z 2237.7 2011-10-02T11:46:00Z 2239.9 2011-10-02T11:46:16Z 2242.6 2011-10-02T11:46:33Z 2242 2011-10-02T11:46:49Z 2246.2 2011-10-02T11:47:10Z 2248.3 2011-10-02T11:47:29Z 2253.1 2011-10-02T11:49:24Z 2254.2 2011-10-02T11:49:36Z 2258.2 2011-10-02T11:49:53Z 2259.8 2011-10-02T11:50:06Z 2261.7 2011-10-02T11:50:19Z 2264.1 2011-10-02T11:50:36Z 2266.3 2011-10-02T11:50:51Z 2269.5 2011-10-02T11:55:55Z 2271.3 2011-10-02T11:56:09Z 2274.1 2011-10-02T11:56:24Z 2277.2 2011-10-02T11:56:39Z 2279.1 2011-10-02T11:56:55Z 2282.9 2011-10-02T11:57:11Z 2286.7 2011-10-02T11:57:57Z 2288.5 2011-10-02T11:58:13Z 2291.5 2011-10-02T11:58:31Z 2292.5 2011-10-02T11:58:44Z 2297.4 2011-10-02T11:59:13Z 2296.9 2011-10-02T11:59:39Z 2297.3 2011-10-02T11:59:52Z 2297.4 2011-10-02T12:00:04Z 2298.6 2011-10-02T12:00:15Z 2300.5 2011-10-02T12:00:27Z 2302.3 2011-10-02T12:00:40Z 2304.1 2011-10-02T12:00:52Z 2305.6 2011-10-02T12:01:02Z 2308.3 2011-10-02T12:01:13Z 2308 2011-10-02T12:01:33Z 2310.1 2011-10-02T12:01:49Z 2311.9 2011-10-02T12:02:55Z 2314.7 2011-10-02T12:03:07Z 2318.7 2011-10-02T12:03:21Z 2323.1 2011-10-02T12:03:36Z 2324.6 2011-10-02T12:03:53Z 2327.1 2011-10-02T12:04:17Z 2330.7 2011-10-02T12:04:35Z 2332.9 2011-10-02T12:06:33Z 2336.5 2011-10-02T12:07:22Z 2338.9 2011-10-02T12:07:37Z 2343 2011-10-02T12:08:44Z 2346 2011-10-02T12:09:23Z 2350.5 2011-10-02T12:09:44Z 2353.1 2011-10-02T12:10:11Z 2357.7 2011-10-02T12:10:41Z 2363.3 2011-10-02T12:11:19Z 2365.3 2011-10-02T12:12:39Z 2367.7 2011-10-02T12:12:58Z 2372.4 2011-10-02T12:13:28Z 2374.5 2011-10-02T12:13:47Z 2378.5 2011-10-02T12:14:41Z 2381.2 2011-10-02T12:14:56Z 2384.9 2011-10-02T12:15:10Z 2387.9 2011-10-02T12:15:27Z 2389.9 2011-10-02T12:15:41Z 2390.6 2011-10-02T12:15:57Z 2392.8 2011-10-02T12:16:10Z 2396.4 2011-10-02T12:16:27Z 2398.1 2011-10-02T12:16:46Z 2400.8 2011-10-02T12:17:05Z 2402.5 2011-10-02T12:17:19Z 2405.2 2011-10-02T12:17:38Z 2407.8 2011-10-02T12:17:55Z 2409.5 2011-10-02T12:18:10Z 2411.1 2011-10-02T12:18:24Z 2414.2 2011-10-02T12:21:30Z 2409.1 2011-10-02T12:21:55Z 2406.6 2011-10-02T12:22:51Z 2404.3 2011-10-02T12:23:03Z 2400.6 2011-10-02T12:23:18Z 2397.4 2011-10-02T12:23:31Z 2395.6 2011-10-02T12:23:41Z 2392.5 2011-10-02T12:24:00Z 2391.3 2011-10-02T12:24:14Z 2390 2011-10-02T12:24:26Z 2387.9 2011-10-02T12:24:36Z 2385.8 2011-10-02T12:24:51Z 2388.8 2011-10-02T12:25:47Z 2387.1 2011-10-02T12:25:57Z 2383 2011-10-02T12:26:11Z 2381.1 2011-10-02T12:31:24Z 2387.9 2011-10-02T12:32:37Z 2397.4 2011-10-02T12:34:28Z 2400.1 2011-10-02T12:39:56Z 2399.7 2011-10-02T12:40:04Z 2399 2011-10-02T12:40:14Z 2400 2011-10-02T12:40:30Z 2403.8 2011-10-02T12:40:47Z 2407.9 2011-10-02T12:42:15Z 2415 2011-10-02T12:43:50Z 2424 2011-10-02T12:45:04Z 2433.2 2011-10-02T12:46:06Z 2440.8 2011-10-02T12:46:46Z 2450 2011-10-02T12:47:30Z 2459 2011-10-02T12:48:19Z 2468 2011-10-02T12:49:20Z 2477.2 2011-10-02T12:50:34Z 2478.1 2011-10-02T13:06:32Z 2473.3 2011-10-02T13:09:35Z 2469.1 2011-10-02T13:12:52Z 2466.3 2011-10-02T13:15:23Z 2460.6 2011-10-02T13:15:51Z 2455.6 2011-10-02T13:16:10Z 2448.5 2011-10-02T13:16:34Z 2440.8 2011-10-02T13:16:54Z 2432.6 2011-10-02T13:17:16Z 2423.7 2011-10-02T13:17:41Z 2414.8 2011-10-02T13:18:07Z 2405.6 2011-10-02T13:18:36Z 2396.1 2011-10-02T13:19:09Z 2386.9 2011-10-02T13:19:52Z 2378 2011-10-02T13:20:58Z 2386.1 2011-10-02T13:47:01Z 2389.3 2011-10-02T13:47:33Z 2394.8 2011-10-02T13:48:02Z 2398.4 2011-10-02T13:48:18Z 2401.1 2011-10-02T13:48:32Z 2403.2 2011-10-02T13:48:48Z 2405 2011-10-02T13:49:05Z 2407.9 2011-10-02T13:49:27Z 2409.1 2011-10-02T13:49:40Z 2409.8 2011-10-02T13:49:56Z 2415.4 2011-10-02T13:50:08Z 2417.4 2011-10-02T13:50:26Z 2415.4 2011-10-02T13:50:38Z 2412.5 2011-10-02T13:50:53Z 2413.6 2011-10-02T13:51:05Z 2412.8 2011-10-02T13:51:16Z 2410.8 2011-10-02T13:51:27Z 2411.3 2011-10-02T13:51:38Z 2411.4 2011-10-02T13:51:46Z 2409 2011-10-02T13:51:56Z 2411.4 2011-10-02T13:52:04Z 2413.5 2011-10-02T13:52:14Z 2412.6 2011-10-02T13:52:24Z 2412.5 2011-10-02T13:52:33Z 2410.9 2011-10-02T13:52:43Z 2408.8 2011-10-02T13:52:52Z 2407.4 2011-10-02T13:53:00Z 2406.6 2011-10-02T13:53:08Z 2403.2 2011-10-02T13:53:18Z 2400.7 2011-10-02T13:53:29Z 2399.6 2011-10-02T13:53:39Z 2398.6 2011-10-02T13:53:55Z 2399.3 2011-10-02T13:54:19Z 2399.8 2011-10-02T13:54:33Z 2401.5 2011-10-02T13:54:44Z 2401.7 2011-10-02T13:54:55Z 2403 2011-10-02T13:55:07Z 2405.1 2011-10-02T13:55:21Z 2402.4 2011-10-02T13:55:32Z 2402.8 2011-10-02T13:55:45Z 2404.1 2011-10-02T13:55:56Z 2400.1 2011-10-02T13:56:14Z 2388.8 2011-10-02T13:56:19Z 2380.4 2011-10-02T13:56:29Z 2377.5 2011-10-02T13:56:41Z 2371.7 2011-10-02T13:57:29Z 2376.2 2011-10-02T13:58:24Z 2378.2 2011-10-02T13:59:26Z 2378.5 2011-10-02T13:59:39Z 2380.8 2011-10-02T13:59:46Z 2375.7 2011-10-02T13:59:59Z 2374.4 2011-10-02T14:01:50Z 2372.6 2011-10-02T14:02:09Z 2372.2 2011-10-02T14:02:23Z 2373.2 2011-10-02T14:02:40Z 2372.2 2011-10-02T14:03:02Z 2372 2011-10-02T14:04:08Z 2372 2011-10-02T14:04:17Z 2372 2011-10-02T14:04:28Z 2372 2011-10-02T14:04:33Z 2371.7 2011-10-02T14:04:46Z 2371.4 2011-10-02T14:04:47Z 2371.7 2011-10-02T14:04:49Z 2371.4 2011-10-02T14:04:50Z 2349.1 2011-10-02T14:04:53Z 2314.5 2011-10-02T14:04:54Z 2295.5 2011-10-02T14:04:55Z 2270.8 2011-10-02T14:04:56Z 2288.7 2011-10-02T14:04:57Z 2295.3 2011-10-02T14:04:58Z 2327.5 2011-10-02T14:04:59Z 2322.3 2011-10-02T14:05:00Z 2323.3 2011-10-02T14:05:04Z 2321.9 2011-10-02T14:05:08Z 2326.7 2011-10-02T14:05:22Z 2329.2 2011-10-02T14:05:35Z 2331.9 2011-10-02T14:05:48Z 2337.2 2011-10-02T14:05:58Z 2341.1 2011-10-02T14:06:10Z 2342.8 2011-10-02T14:06:19Z 2345 2011-10-02T14:06:41Z 2345.6 2011-10-02T14:06:56Z 2346.4 2011-10-02T14:07:07Z 2346.9 2011-10-02T14:07:17Z 2346.3 2011-10-02T14:07:24Z 2346.1 2011-10-02T14:07:31Z 2340.9 2011-10-02T14:07:41Z 2333.7 2011-10-02T14:07:57Z 2331.5 2011-10-02T14:08:10Z 2329.2 2011-10-02T14:08:20Z 2323.6 2011-10-02T14:08:36Z 2319.5 2011-10-02T14:08:45Z 2315.2 2011-10-02T14:08:54Z 2312.8 2011-10-02T14:09:10Z 2313 2011-10-02T14:09:20Z 2310.5 2011-10-02T14:09:33Z 2309.3 2011-10-02T14:09:41Z 2305.3 2011-10-02T14:09:47Z 2300.7 2011-10-02T14:10:01Z 2296.8 2011-10-02T14:10:17Z 2294.6 2011-10-02T14:10:29Z 2288.8 2011-10-02T14:10:40Z 2285.3 2011-10-02T14:10:51Z 2283.3 2011-10-02T14:11:04Z 2282.1 2011-10-02T14:11:16Z 2279.9 2011-10-02T14:11:25Z 2280 2011-10-02T14:11:34Z 2279.8 2011-10-02T14:11:45Z 2278.3 2011-10-02T14:11:55Z 2277.1 2011-10-02T14:12:03Z 2272.2 2011-10-02T14:12:14Z 2265.9 2011-10-02T14:12:22Z 2257.6 2011-10-02T14:12:31Z 2251.4 2011-10-02T14:12:40Z 2248.2 2011-10-02T14:12:47Z 2244.5 2011-10-02T14:12:56Z 2243.3 2011-10-02T14:13:07Z 2245.8 2011-10-02T14:13:15Z 2238.4 2011-10-02T14:13:24Z 2232.5 2011-10-02T14:13:35Z 2225.7 2011-10-02T14:13:46Z 2223.7 2011-10-02T14:13:53Z 2218.6 2011-10-02T14:14:00Z 2214.8 2011-10-02T14:14:08Z 2217.6 2011-10-02T14:14:16Z 2213.4 2011-10-02T14:14:25Z 2210.5 2011-10-02T14:14:34Z 2211.3 2011-10-02T14:14:42Z 2207.5 2011-10-02T14:14:50Z 2206.4 2011-10-02T14:15:00Z 2204.4 2011-10-02T14:15:10Z 2206 2011-10-02T14:15:21Z 2204 2011-10-02T14:15:32Z 2199.6 2011-10-02T14:15:44Z 2195.8 2011-10-02T14:15:54Z 2194.4 2011-10-02T14:16:04Z 2189.8 2011-10-02T14:16:14Z 2188.6 2011-10-02T14:16:23Z 2184.3 2011-10-02T14:16:32Z 2184 2011-10-02T14:16:41Z 2181.3 2011-10-02T14:16:50Z 2179 2011-10-02T14:16:57Z 2174.6 2011-10-02T14:17:05Z 2169.3 2011-10-02T14:17:13Z 2165.7 2011-10-02T14:17:26Z 2160.9 2011-10-02T14:17:37Z 2159.5 2011-10-02T14:17:47Z 2154.4 2011-10-02T14:17:56Z 2151.7 2011-10-02T14:18:06Z 2151.5 2011-10-02T14:18:18Z 2148.8 2011-10-02T14:18:29Z 2146 2011-10-02T14:18:38Z 2143.4 2011-10-02T14:18:49Z 2142.3 2011-10-02T14:19:00Z 2143.8 2011-10-02T14:19:10Z 2141.9 2011-10-02T14:19:18Z 2139.4 2011-10-02T14:19:27Z 2138.1 2011-10-02T14:19:35Z 2136.7 2011-10-02T14:19:45Z 2133.9 2011-10-02T14:19:54Z 2133.5 2011-10-02T14:20:02Z 2129.8 2011-10-02T14:20:09Z 2126.6 2011-10-02T14:20:19Z 2123.7 2011-10-02T14:20:31Z 2121.7 2011-10-02T14:20:39Z 2117.7 2011-10-02T14:20:48Z 2115.5 2011-10-02T14:20:57Z 2111.5 2011-10-02T14:21:05Z 2108.4 2011-10-02T14:21:15Z 2103.5 2011-10-02T14:21:23Z 2099.1 2011-10-02T14:21:31Z 2097.4 2011-10-02T14:21:42Z 2094.9 2011-10-02T14:21:52Z 2090.3 2011-10-02T14:22:01Z 2085.2 2011-10-02T14:22:25Z 2087.2 2011-10-02T14:25:14Z 2086.9 2011-10-02T14:25:23Z 2083.9 2011-10-02T14:25:34Z 2084 2011-10-02T14:26:04Z 2082.8 2011-10-02T14:26:13Z 2081 2011-10-02T14:26:25Z 2081.3 2011-10-02T14:28:10Z 2081.9 2011-10-02T14:28:34Z 2084.3 2011-10-02T14:28:44Z 2082.3 2011-10-02T14:28:54Z 2082.7 2011-10-02T14:29:05Z 2083.5 2011-10-02T14:29:15Z 2085.9 2011-10-02T14:29:24Z 2088 2011-10-02T14:29:35Z 2085.6 2011-10-02T14:29:45Z 2083.3 2011-10-02T14:30:09Z 2083 2011-10-02T14:30:35Z 2085.8 2011-10-02T14:30:49Z 2087.8 2011-10-02T14:31:05Z 2086.5 2011-10-02T14:31:23Z 2089.9 2011-10-02T14:31:34Z 2095 2011-10-02T14:31:46Z 2094.5 2011-10-02T14:31:57Z 2094.8 2011-10-02T14:32:08Z 2096.4 2011-10-02T14:32:23Z 2097.4 2011-10-02T14:32:34Z 2096.3 2011-10-02T14:32:45Z 2096.9 2011-10-02T14:37:30Z 2097.2 2011-10-02T14:37:40Z 2098.4 2011-10-02T14:37:48Z 2097.5 2011-10-02T14:37:59Z 2099.6 2011-10-02T14:38:18Z 2097.8 2011-10-02T14:38:30Z 2102.5 2011-10-02T14:38:41Z 2103.6 2011-10-02T14:38:51Z 2102.2 2011-10-02T14:39:01Z 2105.3 2011-10-02T14:39:15Z 2103.6 2011-10-02T14:39:25Z 2105.3 2011-10-02T14:39:34Z 2106.8 2011-10-02T14:39:47Z 2106.8 2011-10-02T14:39:56Z 2108 2011-10-02T14:40:09Z 2110.5 2011-10-02T14:40:20Z 2107.7 2011-10-02T14:40:28Z 2110.5 2011-10-02T14:40:39Z 2111.4 2011-10-02T14:40:50Z 2112.6 2011-10-02T14:40:59Z 2114.3 2011-10-02T14:41:10Z 2115 2011-10-02T14:41:18Z 2115.2 2011-10-02T14:41:31Z 2116.9 2011-10-02T14:41:41Z 2112.8 2011-10-02T14:41:51Z 2113 2011-10-02T14:42:00Z 2112 2011-10-02T14:42:13Z 2111.8 2011-10-02T14:47:09Z 2110.9 2011-10-02T14:53:34Z 2107 2011-10-02T14:53:46Z 2104.8 2011-10-02T14:53:59Z 2103.4 2011-10-02T14:54:13Z 2099.6 2011-10-02T14:54:26Z 2095.5 2011-10-02T14:54:39Z 2093 2011-10-02T14:54:50Z 2090.7 2011-10-02T14:55:02Z 2088 2011-10-02T14:55:13Z 2085.7 2011-10-02T14:55:22Z 2084.1 2011-10-02T14:55:32Z 2081.5 2011-10-02T14:55:39Z 2079.2 2011-10-02T14:55:48Z 2078.5 2011-10-02T14:55:56Z 2077.6 2011-10-02T14:56:03Z 2077.1 2011-10-02T14:56:10Z 2075.3 2011-10-02T14:56:17Z 2075.7 2011-10-02T14:56:24Z 2075.4 2011-10-02T14:56:33Z 2075.2 2011-10-02T14:56:42Z 2075.4 2011-10-02T14:56:50Z 2073.1 2011-10-02T14:57:24Z 2071.6 2011-10-02T14:57:32Z 2071.8 2011-10-02T14:57:40Z 2073.9 2011-10-02T14:57:48Z 2074.6 2011-10-02T14:57:56Z 2074.1 2011-10-02T14:58:03Z 2073.1 2011-10-02T14:58:11Z 2071.7 2011-10-02T14:58:20Z 2072 2011-10-02T14:58:27Z 2071 2011-10-02T14:58:36Z 2070.4 2011-10-02T14:58:44Z 2070.4 2011-10-02T14:58:55Z 2070 2011-10-02T14:59:04Z 2071.4 2011-10-02T14:59:14Z 2071.6 2011-10-02T14:59:25Z 2073.3 2011-10-02T14:59:37Z 2072.7 2011-10-02T15:00:12Z 2073.8 2011-10-02T15:03:02Z 2070.1 2011-10-02T15:03:13Z 2067.2 2011-10-02T15:03:46Z 2062.9 2011-10-02T15:04:14Z 2062.1 2011-10-02T15:04:23Z 2059.8 2011-10-02T15:04:30Z 2056.5 2011-10-02T15:04:39Z 2056.2 2011-10-02T15:04:45Z 2057.8 2011-10-02T15:04:54Z 2057 2011-10-02T15:05:07Z 2057.1 2011-10-02T15:05:29Z 2051.3 2011-10-02T15:05:45Z 2046.9 2011-10-02T15:05:57Z 2043.3 2011-10-02T15:06:07Z 2039.4 2011-10-02T15:06:15Z 2039.1 2011-10-02T15:06:25Z 2037.9 2011-10-02T15:06:33Z 2033.8 2011-10-02T15:07:05Z 2032.5 2011-10-02T15:07:38Z 2028.8 2011-10-02T15:08:12Z 2026 2011-10-02T15:08:42Z 2021.8 2011-10-02T15:09:08Z 2017.9 2011-10-02T15:09:31Z 2011.3 2011-10-02T15:09:51Z 2007.7 2011-10-02T15:10:17Z 2002.7 2011-10-02T15:10:41Z 1999.6 2011-10-02T15:11:05Z 2000.4 2011-10-02T15:11:17Z 1991.3 2011-10-02T15:11:24Z 1985.1 2011-10-02T15:11:33Z 1976.4 2011-10-02T15:11:44Z 1969.7 2011-10-02T15:12:09Z 1967.8 2011-10-02T15:12:30Z 1963.9 2011-10-02T15:12:49Z 1956.6 2011-10-02T15:13:03Z 1950.3 2011-10-02T15:13:13Z 1947.2 2011-10-02T15:13:22Z 1945.2 2011-10-02T15:13:33Z 1940.6 2011-10-02T15:13:56Z 1936.7 2011-10-02T15:14:18Z 1936.1 2011-10-02T15:14:59Z 1935.4 2011-10-02T15:15:20Z 1936.8 2011-10-02T15:15:43Z 1936.8 2011-10-02T15:16:15Z 1936 2011-10-02T15:16:39Z 1935.4 2011-10-02T15:17:12Z 1935.8 2011-10-02T15:17:47Z 1934.8 2011-10-02T15:18:00Z 1933.7 2011-10-02T15:18:12Z 1932.7 2011-10-02T15:18:23Z 1929.7 2011-10-02T15:18:37Z 1924.1 2011-10-02T15:18:55Z 1919.4 2011-10-02T15:19:09Z 1915.2 2011-10-02T15:19:19Z 1909.8 2011-10-02T15:19:29Z 1904.4 2011-10-02T15:19:39Z 1899.4 2011-10-02T15:19:45Z 1893.8 2011-10-02T15:19:52Z 1886.7 2011-10-02T15:20:00Z 1882.4 2011-10-02T15:20:08Z 1879 2011-10-02T15:20:16Z 1873.1 2011-10-02T15:20:27Z 1867.3 2011-10-02T15:20:37Z 1864.9 2011-10-02T15:20:46Z 1863.6 2011-10-02T15:20:56Z 1864.3 2011-10-02T15:21:05Z 1864.9 2011-10-02T15:21:15Z 1858.2 2011-10-02T15:21:22Z 1854.2 2011-10-02T15:21:31Z 1853.7 2011-10-02T15:21:41Z 1851.9 2011-10-02T15:21:50Z 1849.1 2011-10-02T15:22:01Z 1848.4 2011-10-02T15:22:11Z 1845.9 2011-10-02T15:22:19Z 1843.2 2011-10-02T15:22:30Z 1841.9 2011-10-02T15:22:40Z 1842 2011-10-02T15:22:54Z 1841.6 2011-10-02T15:23:05Z 1839.7 2011-10-02T15:23:15Z 1837.1 2011-10-02T15:23:26Z 1834.1 2011-10-02T15:23:41Z 1830.9 2011-10-02T15:23:53Z 1829.2 2011-10-02T15:24:03Z 1826.9 2011-10-02T15:24:10Z 1823.5 2011-10-02T15:24:19Z 1820.8 2011-10-02T15:24:27Z 1817.3 2011-10-02T15:24:34Z 1813.8 2011-10-02T15:24:42Z 1813.2 2011-10-02T15:24:53Z 1812.1 2011-10-02T15:25:10Z 1811.7 2011-10-02T15:25:17Z 1811.5 2011-10-02T15:25:24Z 1810.5 2011-10-02T15:25:33Z 1809 2011-10-02T15:25:43Z 1803.4 2011-10-02T15:25:54Z 1806.2 2011-10-02T15:26:33Z 1807 2011-10-02T15:26:41Z 1806.4 2011-10-02T15:26:50Z 1802.2 2011-10-02T15:26:57Z 1798 2011-10-02T15:27:06Z 1794.4 2011-10-02T15:27:16Z 1791.7 2011-10-02T15:27:27Z 1788.4 2011-10-02T15:27:37Z 1788.3 2011-10-02T15:27:50Z 1786.7 2011-10-02T15:29:33Z 1786.1 2011-10-02T15:29:41Z 1783.8 2011-10-02T15:29:52Z 1779.9 2011-10-02T15:30:02Z 1777.8 2011-10-02T15:30:22Z 1775.5 2011-10-02T15:30:48Z 1774.6 2011-10-02T15:31:02Z 1772.9 2011-10-02T15:31:11Z 1776.3 2011-10-02T15:31:26Z 1780.3 2011-10-02T15:31:34Z 1785.3 2011-10-02T15:31:45Z 1786.7 2011-10-02T15:31:52Z 1787.8 2011-10-02T15:32:01Z 1783.9 2011-10-02T15:32:08Z 1786.6 2011-10-02T15:32:17Z 1789.7 2011-10-02T15:32:25Z 1792.5 2011-10-02T15:32:34Z 1794.5 2011-10-02T15:32:41Z 1796.9 2011-10-02T15:32:50Z 1799.9 2011-10-02T15:32:58Z 1801.6 2011-10-02T15:33:07Z 1802.9 2011-10-02T15:33:17Z 1799.1 2011-10-02T15:33:25Z 1790.4 2011-10-02T15:33:30Z 1784.5 2011-10-02T15:33:38Z 1781.5 2011-10-02T15:33:46Z 1780.1 2011-10-02T15:33:55Z 1782.5 2011-10-02T15:34:05Z 1785 2011-10-02T15:34:14Z 1787.8 2011-10-02T15:34:23Z 1790 2011-10-02T15:34:31Z 1791.4 2011-10-02T15:34:40Z 1789.6 2011-10-02T15:34:47Z 1783.5 2011-10-02T15:34:53Z 1778.4 2011-10-02T15:34:59Z 1776.8 2011-10-02T15:35:07Z 1776.4 2011-10-02T15:35:15Z 1775.8 2011-10-02T15:35:24Z 1775.6 2011-10-02T15:35:31Z 1775.2 2011-10-02T15:35:40Z 1776.1 2011-10-02T15:35:49Z 1776.9 2011-10-02T15:35:57Z 1776.3 2011-10-02T15:36:06Z 1774.4 2011-10-02T15:36:14Z 1774.2 2011-10-02T15:36:32Z 1774.1 2011-10-02T15:36:40Z 1768.7 2011-10-02T15:36:51Z 1765.5 2011-10-02T15:37:00Z 1763.3 2011-10-02T15:37:09Z 1762.1 2011-10-02T15:37:17Z 1761 2011-10-02T15:37:27Z 1760.3 2011-10-02T15:37:35Z 1758.8 2011-10-02T15:37:43Z 1758.4 2011-10-02T15:37:52Z 1759.3 2011-10-02T15:38:03Z 1759.8 2011-10-02T15:38:19Z 1760.2 2011-10-02T15:38:31Z 1760.2 2011-10-02T15:38:41Z 1760.5 2011-10-02T15:38:53Z 1760.5 2011-10-02T15:39:01Z 1763.3 2011-10-02T15:39:09Z 1764.6 2011-10-02T15:39:19Z 1762.3 2011-10-02T15:39:28Z 1760.7 2011-10-02T15:39:45Z 1760.9 2011-10-02T15:39:54Z 1762.3 2011-10-02T15:40:07Z 1761.8 2011-10-02T15:40:15Z 1762.8 2011-10-02T15:40:22Z 1763.4 2011-10-02T15:40:30Z 1763.6 2011-10-02T15:40:37Z 1762 2011-10-02T15:40:46Z 1759.4 2011-10-02T15:40:57Z 1758.7 2011-10-02T15:41:05Z 1757.3 2011-10-02T15:41:13Z 1754.1 2011-10-02T15:41:27Z 1753.4 2011-10-02T15:41:31Z 1751.1 2011-10-02T15:41:45Z 1749.1 2011-10-02T15:41:56Z 1745.9 2011-10-02T15:42:10Z 1744.3 2011-10-02T15:42:16Z 1741.7 2011-10-02T15:42:26Z 1739.8 2011-10-02T15:42:40Z 1738.3 2011-10-02T15:42:48Z 1735.5 2011-10-02T15:43:13Z 1728.7 2011-10-02T15:43:36Z 1727 2011-10-02T15:43:52Z 1721.5 2011-10-02T15:44:15Z 1720.2 2011-10-02T15:44:29Z 1714.9 2011-10-02T15:44:48Z 1712.8 2011-10-02T15:45:06Z 1711.3 2011-10-02T15:45:10Z 1705.3 2011-10-02T15:45:54Z 1696.7 2011-10-02T15:46:17Z 1691.3 2011-10-02T15:46:38Z 1684.1 2011-10-02T15:46:54Z 1674.4 2011-10-02T15:47:13Z 1666.1 2011-10-02T15:47:24Z 1661.1 2011-10-02T15:47:40Z 1658.9 2011-10-02T15:47:55Z 1659.3 2011-10-02T15:48:06Z 1659.1 2011-10-02T15:48:15Z 1658.1 2011-10-02T15:48:32Z 1658.1 2011-10-02T15:48:41Z 1657.4 2011-10-02T15:48:53Z 1654.9 2011-10-02T15:49:08Z 1649.9 2011-10-02T15:49:25Z 1645 2011-10-02T15:51:46Z 1639.6 2011-10-02T15:51:54Z 1633.8 2011-10-02T15:52:02Z 1627.5 2011-10-02T15:52:09Z 1624.1 2011-10-02T15:52:16Z 1617.5 2011-10-02T15:52:25Z 1614.2 2011-10-02T15:52:33Z 1610.5 2011-10-02T15:52:42Z 1608.4 2011-10-02T15:52:56Z 1608.7 2011-10-02T15:53:03Z 1606.7 2011-10-02T15:53:11Z 1608.8 2011-10-02T15:53:20Z 1609.5 2011-10-02T15:53:26Z 1605 2011-10-02T15:53:35Z 1598.2 2011-10-02T15:54:53Z 1592.6 2011-10-02T15:55:28Z 1589.7 2011-10-02T15:55:36Z 1588.3 2011-10-02T15:55:44Z 1582.1 2011-10-02T15:55:57Z 1577.8 2011-10-02T15:56:06Z 1575.9 2011-10-02T15:56:17Z 1576.4 2011-10-02T15:56:26Z 1572 2011-10-02T15:56:36Z 1568.2 2011-10-02T15:56:44Z 1565.5 2011-10-02T15:56:53Z 1565.4 2011-10-02T15:57:02Z 1563.5 2011-10-02T15:57:11Z 1563.4 2011-10-02T15:57:19Z 1563.3 2011-10-02T15:57:28Z 1560.1 2011-10-02T15:57:40Z 1555.5 2011-10-02T15:57:54Z 1550.2 2011-10-02T15:58:05Z 1548.2 2011-10-02T15:58:14Z 1546.5 2011-10-02T15:58:24Z 1545.9 2011-10-02T15:58:33Z 1546.2 2011-10-02T15:58:41Z 1546 2011-10-02T15:58:49Z 1545 2011-10-02T15:58:57Z 1544.6 2011-10-02T15:59:06Z 1546.8 2011-10-02T15:59:15Z 1547.2 2011-10-02T15:59:22Z 1549.7 2011-10-02T15:59:33Z 1548.1 2011-10-02T15:59:41Z 1544.7 2011-10-02T15:59:48Z 1543 2011-10-02T15:59:56Z 1542.8 2011-10-02T16:00:05Z 1544 2011-10-02T16:00:14Z 1543.9 2011-10-02T16:00:22Z 1544.3 2011-10-02T16:00:29Z 1543.3 2011-10-02T16:00:36Z 1539.6 2011-10-02T16:00:42Z 1537.6 2011-10-02T16:00:49Z 1536.4 2011-10-02T16:00:58Z 1537 2011-10-02T16:01:06Z 1536.6 2011-10-02T16:01:15Z 1538.1 2011-10-02T16:01:24Z 1539.9 2011-10-02T16:01:32Z 1539.3 2011-10-02T16:01:39Z 1534.2 2011-10-02T16:01:46Z 1527.5 2011-10-02T16:01:56Z 1525.2 2011-10-02T16:02:02Z 1522.6 2011-10-02T16:02:10Z 1521.2 2011-10-02T16:02:19Z 1518.2 2011-10-02T16:02:27Z 1515.6 2011-10-02T16:02:34Z 1512.6 2011-10-02T16:02:45Z 1511.7 2011-10-02T16:02:55Z 1510 2011-10-02T16:03:04Z 1510.7 2011-10-02T16:03:13Z 1511.3 2011-10-02T16:03:24Z 1510.8 2011-10-02T16:03:33Z 1513.4 2011-10-02T16:03:42Z 1511.9 2011-10-02T16:03:49Z 1510.5 2011-10-02T16:03:59Z 1509.9 2011-10-02T16:04:08Z 1509.9 2011-10-02T16:04:16Z 1505.8 2011-10-02T16:04:22Z 1501.5 2011-10-02T16:04:30Z 1498.8 2011-10-02T16:04:39Z 1498.1 2011-10-02T16:04:47Z 1499 2011-10-02T16:04:55Z 1501.2 2011-10-02T16:05:02Z 1500.1 2011-10-02T16:05:10Z 1496.3 2011-10-02T16:05:16Z 1490.4 2011-10-02T16:05:23Z 1486.7 2011-10-02T16:05:31Z 1482.2 2011-10-02T16:05:39Z 1478.5 2011-10-02T16:05:46Z 1477.8 2011-10-02T16:05:55Z 1479.3 2011-10-02T16:06:03Z 1477.8 2011-10-02T16:06:11Z 1476.8 2011-10-02T16:06:20Z 1476.8 2011-10-02T16:06:31Z 1475.5 2011-10-02T16:06:39Z 1472 2011-10-02T16:06:47Z 1468.3 2011-10-02T16:06:55Z 1463 2011-10-02T16:07:03Z 1460 2011-10-02T16:07:12Z 1461.3 2011-10-02T16:07:20Z 1463.1 2011-10-02T16:07:27Z 1462.9 2011-10-02T16:07:35Z 1456.7 2011-10-02T16:07:42Z 1456.9 2011-10-02T16:07:52Z 1455.5 2011-10-02T16:08:00Z 1447.9 2011-10-02T16:08:07Z 1446.1 2011-10-02T16:08:16Z 1448.6 2011-10-02T16:08:23Z 1447.4 2011-10-02T16:08:30Z 1449.2 2011-10-02T16:08:37Z 1450.3 2011-10-02T16:08:46Z 1452.9 2011-10-02T16:08:57Z 1454.4 2011-10-02T16:09:02Z 1451.8 2011-10-02T16:09:08Z 1448 2011-10-02T16:09:16Z 1447.2 2011-10-02T16:09:24Z 1444.8 2011-10-02T16:09:33Z 1444 2011-10-02T16:09:41Z 1446.4 2011-10-02T16:09:50Z 1446.7 2011-10-02T16:09:59Z 1445.7 2011-10-02T16:10:06Z 1444.2 2011-10-02T16:10:13Z 1443.7 2011-10-02T16:10:20Z 1444.1 2011-10-02T16:10:30Z 1443.1 2011-10-02T16:10:41Z 1442.5 2011-10-02T16:10:47Z 1440.9 2011-10-02T16:10:56Z 1438.7 2011-10-02T16:11:07Z 1436.7 2011-10-02T16:11:23Z 1433.9 2011-10-02T16:11:31Z 1429.9 2011-10-02T16:11:37Z 1423.9 2011-10-02T16:12:24Z 1420.1 2011-10-02T16:12:33Z 1418.8 2011-10-02T16:12:40Z