Aquaterra 2017-Artensiel 526.59997558594 2017-07-15T07:01:09.000Z 100 526.59997558594 2017-07-15T07:01:10.000Z 100 527.59997558594 2017-07-15T07:01:17.000Z 94 527.79998779297 2017-07-15T07:01:18.000Z 94 528.20001220703 2017-07-15T07:01:21.000Z 100 528.40002441406 2017-07-15T07:01:23.000Z 105 528.59997558594 2017-07-15T07:01:24.000Z 110 528.79998779297 2017-07-15T07:01:26.000Z 115 529.40002441406 2017-07-15T07:01:27.000Z 119 530.40002441406 2017-07-15T07:01:28.000Z 122 531.20001220703 2017-07-15T07:01:29.000Z 126 532 2017-07-15T07:01:30.000Z 130 532.79998779297 2017-07-15T07:01:31.000Z 134 534.40002441406 2017-07-15T07:01:33.000Z 138 535.79998779297 2017-07-15T07:01:35.000Z 141 539.40002441406 2017-07-15T07:01:40.000Z 142 546.79998779297 2017-07-15T07:01:45.000Z 139 553.40002441406 2017-07-15T07:01:50.000Z 142 556.20001220703 2017-07-15T07:01:53.000Z 146 557.59997558594 2017-07-15T07:01:55.000Z 143 558.40002441406 2017-07-15T07:01:57.000Z 143 556.20001220703 2017-07-15T07:02:04.000Z 146 558 2017-07-15T07:02:10.000Z 145 558.59997558594 2017-07-15T07:02:17.000Z 144 560.79998779297 2017-07-15T07:02:23.000Z 147 560.79998779297 2017-07-15T07:02:28.000Z 143 561 2017-07-15T07:02:30.000Z 146 562 2017-07-15T07:02:37.000Z 146 562.79998779297 2017-07-15T07:02:43.000Z 143 563 2017-07-15T07:02:44.000Z 143 564.20001220703 2017-07-15T07:02:51.000Z 146 566.20001220703 2017-07-15T07:02:59.000Z 147 566 2017-07-15T07:03:07.000Z 149 567 2017-07-15T07:03:14.000Z 149 569.59997558594 2017-07-15T07:03:22.000Z 148 572.20001220703 2017-07-15T07:03:28.000Z 148 573 2017-07-15T07:03:31.000Z 155 572.79998779297 2017-07-15T07:03:32.000Z 158 572 2017-07-15T07:03:38.000Z 155 572.20001220703 2017-07-15T07:03:44.000Z 154 572.59997558594 2017-07-15T07:03:46.000Z 158 573.59997558594 2017-07-15T07:03:53.000Z 158 573.40002441406 2017-07-15T07:03:59.000Z 157 572.79998779297 2017-07-15T07:04:05.000Z 158 571.59997558594 2017-07-15T07:04:11.000Z 156 570.59997558594 2017-07-15T07:04:17.000Z 155 569.79998779297 2017-07-15T07:04:23.000Z 155 568.59997558594 2017-07-15T07:04:27.000Z 154 567.79998779297 2017-07-15T07:04:33.000Z 154 569.40002441406 2017-07-15T07:04:39.000Z 153 570.79998779297 2017-07-15T07:04:47.000Z 152 571.79998779297 2017-07-15T07:04:54.000Z 156 572.79998779297 2017-07-15T07:05:02.000Z 156 573.40002441406 2017-07-15T07:05:09.000Z 156 573.40002441406 2017-07-15T07:05:15.000Z 158 573.40002441406 2017-07-15T07:05:22.000Z 158 573 2017-07-15T07:05:29.000Z 160 573 2017-07-15T07:05:36.000Z 158 573.20001220703 2017-07-15T07:05:43.000Z 158 573.79998779297 2017-07-15T07:05:50.000Z 160 575.79998779297 2017-07-15T07:05:58.000Z 159 578.20001220703 2017-07-15T07:06:05.000Z 158 579.79998779297 2017-07-15T07:06:12.000Z 159 582.40002441406 2017-07-15T07:06:20.000Z 157 584.20001220703 2017-07-15T07:06:25.000Z 154 586.59997558594 2017-07-15T07:06:34.000Z 154 587 2017-07-15T07:06:35.000Z 154 589.40002441406 2017-07-15T07:06:46.000Z 153 590.79998779297 2017-07-15T07:06:52.000Z 156 593 2017-07-15T07:07:01.000Z 155 594.40002441406 2017-07-15T07:07:10.000Z 154 594.59997558594 2017-07-15T07:07:14.000Z 151 594.79998779297 2017-07-15T07:07:21.000Z 152 594.40002441406 2017-07-15T07:07:28.000Z 154 594 2017-07-15T07:07:32.000Z 157 593.40002441406 2017-07-15T07:07:38.000Z 157 592.79998779297 2017-07-15T07:07:44.000Z 157 591.79998779297 2017-07-15T07:07:50.000Z 158 590.79998779297 2017-07-15T07:07:57.000Z 159 590.20001220703 2017-07-15T07:08:04.000Z 157 589.59997558594 2017-07-15T07:08:11.000Z 158 589.40002441406 2017-07-15T07:08:12.000Z 159 589 2017-07-15T07:08:14.000Z 159 588.79998779297 2017-07-15T07:08:15.000Z 162 587.59997558594 2017-07-15T07:08:22.000Z 162 586.59997558594 2017-07-15T07:08:28.000Z 159 585.20001220703 2017-07-15T07:08:34.000Z 160 583.79998779297 2017-07-15T07:08:41.000Z 160 582.20001220703 2017-07-15T07:08:46.000Z 160 581 2017-07-15T07:08:54.000Z 157 577.20001220703 2017-07-15T07:09:01.000Z 157 571.20001220703 2017-07-15T07:09:08.000Z 156 569.40002441406 2017-07-15T07:09:16.000Z 159 568.79998779297 2017-07-15T07:09:22.000Z 157 568.79998779297 2017-07-15T07:09:27.000Z 159 569 2017-07-15T07:09:33.000Z 158 571.59997558594 2017-07-15T07:09:40.000Z 158 570 2017-07-15T07:09:45.000Z 155 567.20001220703 2017-07-15T07:09:52.000Z 156 560.40002441406 2017-07-15T07:10:05.000Z 158 557.20001220703 2017-07-15T07:10:11.000Z 155 554 2017-07-15T07:10:18.000Z 153 553.40002441406 2017-07-15T07:10:28.000Z 155 552.40002441406 2017-07-15T07:10:34.000Z 152 552.20001220703 2017-07-15T07:10:37.000Z 149 551.79998779297 2017-07-15T07:10:39.000Z 146 549.59997558594 2017-07-15T07:10:46.000Z 146 549.20001220703 2017-07-15T07:10:52.000Z 149 551.40002441406 2017-07-15T07:11:00.000Z 152 553 2017-07-15T07:11:13.000Z 152 553.20001220703 2017-07-15T07:11:14.000Z 152 554 2017-07-15T07:11:18.000Z 153 553.79998779297 2017-07-15T07:11:22.000Z 156 552.59997558594 2017-07-15T07:11:29.000Z 156 548.79998779297 2017-07-15T07:11:36.000Z 155 547.79998779297 2017-07-15T07:11:43.000Z 154 547.40002441406 2017-07-15T07:11:49.000Z 154 549.20001220703 2017-07-15T07:11:55.000Z 156 549.40002441406 2017-07-15T07:12:04.000Z 155 549.40002441406 2017-07-15T07:12:06.000Z 155 546.59997558594 2017-07-15T07:12:13.000Z 155 543 2017-07-15T07:12:21.000Z 157 541.59997558594 2017-07-15T07:12:28.000Z 156 541.79998779297 2017-07-15T07:12:36.000Z 158 541.79998779297 2017-07-15T07:12:37.000Z 158 541.40002441406 2017-07-15T07:12:39.000Z 159 540.79998779297 2017-07-15T07:12:46.000Z 161 539.20001220703 2017-07-15T07:12:54.000Z 160 537.79998779297 2017-07-15T07:12:58.000Z 163 536.59997558594 2017-07-15T07:13:05.000Z 161 537.59997558594 2017-07-15T07:13:13.000Z 164 538.20001220703 2017-07-15T07:13:18.000Z 168 538.59997558594 2017-07-15T07:13:25.000Z 169 540 2017-07-15T07:13:35.000Z 169 540.59997558594 2017-07-15T07:13:41.000Z 167 541 2017-07-15T07:13:47.000Z 167 542.79998779297 2017-07-15T07:13:53.000Z 166 544.79998779297 2017-07-15T07:13:58.000Z 163 545.79998779297 2017-07-15T07:14:04.000Z 162 547.79998779297 2017-07-15T07:14:10.000Z 163 555.20001220703 2017-07-15T07:14:17.000Z 164 556.20001220703 2017-07-15T07:14:23.000Z 164 556.20001220703 2017-07-15T07:14:27.000Z 167 559.59997558594 2017-07-15T07:14:31.000Z 165 558 2017-07-15T07:14:37.000Z 165 556.40002441406 2017-07-15T07:14:43.000Z 161 556.20001220703 2017-07-15T07:14:44.000Z 158 556.59997558594 2017-07-15T07:14:45.000Z 155 556.59997558594 2017-07-15T07:14:47.000Z 148 556.20001220703 2017-07-15T07:14:58.000Z 145 555.79998779297 2017-07-15T07:15:07.000Z 147 556 2017-07-15T07:15:10.000Z 148 556 2017-07-15T07:15:15.000Z 150 558.79998779297 2017-07-15T07:15:26.000Z 153 558.59997558594 2017-07-15T07:15:38.000Z 153 560 2017-07-15T07:15:44.000Z 156 560.20001220703 2017-07-15T07:15:47.000Z 157 559.79998779297 2017-07-15T07:15:50.000Z 164 559.79998779297 2017-07-15T07:15:51.000Z 164 560 2017-07-15T07:15:52.000Z 167 561 2017-07-15T07:15:55.000Z 164 561.40002441406 2017-07-15T07:15:56.000Z 167 562.20001220703 2017-07-15T07:16:01.000Z 170 562.79998779297 2017-07-15T07:16:04.000Z 173 563.20001220703 2017-07-15T07:16:07.000Z 176 563.59997558594 2017-07-15T07:16:13.000Z 173 563.40002441406 2017-07-15T07:16:18.000Z 170 559.40002441406 2017-07-15T07:16:25.000Z 168 556 2017-07-15T07:16:32.000Z 167 556.40002441406 2017-07-15T07:16:33.000Z 166 557 2017-07-15T07:16:35.000Z 166 558.20001220703 2017-07-15T07:16:47.000Z 163 559.79998779297 2017-07-15T07:16:54.000Z 164 560 2017-07-15T07:17:00.000Z 167 559.79998779297 2017-07-15T07:17:07.000Z 165 558.40002441406 2017-07-15T07:17:16.000Z 163 552.59997558594 2017-07-15T07:17:25.000Z 165 547 2017-07-15T07:17:32.000Z 165 543.59997558594 2017-07-15T07:17:40.000Z 164 544.20001220703 2017-07-15T07:17:50.000Z 163 548.20001220703 2017-07-15T07:18:04.000Z 162 549.20001220703 2017-07-15T07:18:09.000Z 165 548.40002441406 2017-07-15T07:18:13.000Z 167 546.20001220703 2017-07-15T07:18:23.000Z 166 545.59997558594 2017-07-15T07:18:31.000Z 162 546 2017-07-15T07:18:33.000Z 159 548.40002441406 2017-07-15T07:18:42.000Z 157 550.20001220703 2017-07-15T07:18:49.000Z 155 550.79998779297 2017-07-15T07:18:56.000Z 158 549.20001220703 2017-07-15T07:18:59.000Z 161 546 2017-07-15T07:19:06.000Z 163 544.59997558594 2017-07-15T07:19:09.000Z 163 543 2017-07-15T07:19:14.000Z 160 542.59997558594 2017-07-15T07:19:25.000Z 160 542.59997558594 2017-07-15T07:19:34.000Z 158 543 2017-07-15T07:19:37.000Z 155 547.40002441406 2017-07-15T07:19:45.000Z 157 553.79998779297 2017-07-15T07:19:55.000Z 156 558 2017-07-15T07:20:04.000Z 158 557.20001220703 2017-07-15T07:20:15.000Z 160 555.20001220703 2017-07-15T07:20:20.000Z 163 554.20001220703 2017-07-15T07:20:27.000Z 163 554.79998779297 2017-07-15T07:20:34.000Z 163 553.59997558594 2017-07-15T07:20:40.000Z 164 552.20001220703 2017-07-15T07:20:46.000Z 165 551.40002441406 2017-07-15T07:20:55.000Z 164 551.79998779297 2017-07-15T07:20:59.000Z 165 552 2017-07-15T07:21:06.000Z 165 551.59997558594 2017-07-15T07:21:07.000Z 165 550.20001220703 2017-07-15T07:21:15.000Z 165 549.20001220703 2017-07-15T07:21:21.000Z 162 547.20001220703 2017-07-15T07:21:29.000Z 162 544.20001220703 2017-07-15T07:21:34.000Z 161 542 2017-07-15T07:21:38.000Z 161 539.79998779297 2017-07-15T07:21:43.000Z 162 538 2017-07-15T07:21:48.000Z 162 536.40002441406 2017-07-15T07:21:54.000Z 163 535.20001220703 2017-07-15T07:22:00.000Z 164 535.79998779297 2017-07-15T07:22:06.000Z 163 539.40002441406 2017-07-15T07:22:13.000Z 164 542.59997558594 2017-07-15T07:22:19.000Z 164 546 2017-07-15T07:22:25.000Z 161 549.59997558594 2017-07-15T07:22:32.000Z 162 550.40002441406 2017-07-15T07:22:38.000Z 165 548.40002441406 2017-07-15T07:22:48.000Z 167 544.79998779297 2017-07-15T07:22:57.000Z 165 543.79998779297 2017-07-15T07:23:05.000Z 163 544.40002441406 2017-07-15T07:23:14.000Z 163 546.79998779297 2017-07-15T07:23:22.000Z 163 548.40002441406 2017-07-15T07:23:32.000Z 162 551 2017-07-15T07:23:41.000Z 162 550.59997558594 2017-07-15T07:23:42.000Z 162 550.20001220703 2017-07-15T07:23:45.000Z 161 550.20001220703 2017-07-15T07:23:50.000Z 162 549.40002441406 2017-07-15T07:23:53.000Z 165 548.59997558594 2017-07-15T07:24:00.000Z 166 547.79998779297 2017-07-15T07:24:06.000Z 164 547.79998779297 2017-07-15T07:24:13.000Z 166 546.79998779297 2017-07-15T07:24:20.000Z 165 544 2017-07-15T07:24:26.000Z 168 542.40002441406 2017-07-15T07:24:33.000Z 167 541.79998779297 2017-07-15T07:24:40.000Z 165 540.20001220703 2017-07-15T07:24:47.000Z 166 539.59997558594 2017-07-15T07:24:54.000Z 163 538 2017-07-15T07:25:00.000Z 162 536.20001220703 2017-07-15T07:25:07.000Z 164 534.59997558594 2017-07-15T07:25:13.000Z 164 533 2017-07-15T07:25:20.000Z 164 531.40002441406 2017-07-15T07:25:27.000Z 165 532 2017-07-15T07:25:35.000Z 168 534.20001220703 2017-07-15T07:25:43.000Z 168 535 2017-07-15T07:25:49.000Z 165 534.40002441406 2017-07-15T07:25:56.000Z 165 537.59997558594 2017-07-15T07:26:04.000Z 166 537.40002441406 2017-07-15T07:26:10.000Z 166 537.40002441406 2017-07-15T07:26:18.000Z 169 537.40002441406 2017-07-15T07:26:23.000Z 166 538 2017-07-15T07:26:28.000Z 163 538.79998779297 2017-07-15T07:26:35.000Z 162 543.79998779297 2017-07-15T07:26:44.000Z 164 541.59997558594 2017-07-15T07:26:54.000Z 164 539.59997558594 2017-07-15T07:26:59.000Z 164 540 2017-07-15T07:27:02.000Z 161 540.59997558594 2017-07-15T07:27:08.000Z 160 541.20001220703 2017-07-15T07:27:14.000Z 158 542 2017-07-15T07:27:20.000Z 160 542.20001220703 2017-07-15T07:27:27.000Z 161 542 2017-07-15T07:27:30.000Z 165 542.40002441406 2017-07-15T07:27:34.000Z 168 542.59997558594 2017-07-15T07:27:37.000Z 168 544.79998779297 2017-07-15T07:27:44.000Z 171 544.59997558594 2017-07-15T07:27:50.000Z 171 543.79998779297 2017-07-15T07:27:53.000Z 168 543.40002441406 2017-07-15T07:27:59.000Z 168 544.79998779297 2017-07-15T07:28:04.000Z 165 545.79998779297 2017-07-15T07:28:10.000Z 168 545.79998779297 2017-07-15T07:28:18.000Z 168 545.79998779297 2017-07-15T07:28:26.000Z 169 545.79998779297 2017-07-15T07:28:34.000Z 168 546.79998779297 2017-07-15T07:28:40.000Z 166 547.20001220703 2017-07-15T07:28:42.000Z 163 549.40002441406 2017-07-15T07:28:53.000Z 164 550.59997558594 2017-07-15T07:28:59.000Z 164 551.40002441406 2017-07-15T07:29:01.000Z 164 553 2017-07-15T07:29:06.000Z 168 553.79998779297 2017-07-15T07:29:09.000Z 171 557.79998779297 2017-07-15T07:29:18.000Z 171 560.79998779297 2017-07-15T07:29:24.000Z 168 563 2017-07-15T07:29:31.000Z 167 563 2017-07-15T07:29:32.000Z 167 563.59997558594 2017-07-15T07:29:38.000Z 169 562.40002441406 2017-07-15T07:29:44.000Z 171 563.59997558594 2017-07-15T07:29:49.000Z 168 564.20001220703 2017-07-15T07:29:50.000Z 165 564 2017-07-15T07:29:52.000Z 164 562 2017-07-15T07:29:59.000Z 163 564 2017-07-15T07:30:02.000Z 158 569.40002441406 2017-07-15T07:30:11.000Z 160 571 2017-07-15T07:30:16.000Z 163 571.40002441406 2017-07-15T07:30:18.000Z 167 573.40002441406 2017-07-15T07:30:24.000Z 170 574.20001220703 2017-07-15T07:30:27.000Z 170 574.20001220703 2017-07-15T07:30:29.000Z 167 574.59997558594 2017-07-15T07:30:31.000Z 164 570.59997558594 2017-07-15T07:30:41.000Z 166 570.40002441406 2017-07-15T07:30:42.000Z 170 570.40002441406 2017-07-15T07:30:45.000Z 165 570.40002441406 2017-07-15T07:30:46.000Z 165 571 2017-07-15T07:30:56.000Z 164 573.40002441406 2017-07-15T07:31:02.000Z 164 573.59997558594 2017-07-15T07:31:07.000Z 163 575.79998779297 2017-07-15T07:31:14.000Z 162 575.59997558594 2017-07-15T07:31:21.000Z 162 572.59997558594 2017-07-15T07:31:28.000Z 163 567.59997558594 2017-07-15T07:31:35.000Z 163 562.79998779297 2017-07-15T07:31:43.000Z 163 561.59997558594 2017-07-15T07:31:52.000Z 162 561.40002441406 2017-07-15T07:32:00.000Z 163 561.79998779297 2017-07-15T07:32:03.000Z 166 561.79998779297 2017-07-15T07:32:09.000Z 166 560 2017-07-15T07:32:15.000Z 165 560 2017-07-15T07:32:17.000Z 162 559.59997558594 2017-07-15T07:32:24.000Z 162 560 2017-07-15T07:32:31.000Z 161 558.59997558594 2017-07-15T07:32:38.000Z 159 557 2017-07-15T07:32:44.000Z 160 555.79998779297 2017-07-15T07:32:45.000Z 160 549.59997558594 2017-07-15T07:32:50.000Z 164 549.79998779297 2017-07-15T07:32:51.000Z 166 550.79998779297 2017-07-15T07:32:52.000Z 170 555.20001220703 2017-07-15T07:32:59.000Z 171 559 2017-07-15T07:33:04.000Z 168 564.59997558594 2017-07-15T07:33:11.000Z 168 568.79998779297 2017-07-15T07:33:18.000Z 169 568.59997558594 2017-07-15T07:33:24.000Z 168 570.20001220703 2017-07-15T07:33:28.000Z 168 575.79998779297 2017-07-15T07:33:39.000Z 167 577.40002441406 2017-07-15T07:33:51.000Z 166 577.79998779297 2017-07-15T07:33:54.000Z 165 579.79998779297 2017-07-15T07:34:06.000Z 165 579.40002441406 2017-07-15T07:34:13.000Z 162 578.59997558594 2017-07-15T07:34:16.000Z 159 577.20001220703 2017-07-15T07:34:19.000Z 156 574.79998779297 2017-07-15T07:34:24.000Z 153 573 2017-07-15T07:34:28.000Z 150 572.40002441406 2017-07-15T07:34:32.000Z 147 570.79998779297 2017-07-15T07:34:42.000Z 144 570.40002441406 2017-07-15T07:34:46.000Z 145 570.79998779297 2017-07-15T07:34:52.000Z 142 570.79998779297 2017-07-15T07:34:57.000Z 139 572.59997558594 2017-07-15T07:35:07.000Z 139 573.40002441406 2017-07-15T07:35:11.000Z 134 573.79998779297 2017-07-15T07:35:12.000Z 140 574 2017-07-15T07:35:13.000Z 145 574.40002441406 2017-07-15T07:35:14.000Z 149 574.79998779297 2017-07-15T07:35:15.000Z 154 575.20001220703 2017-07-15T07:35:16.000Z 159 575.40002441406 2017-07-15T07:35:17.000Z 165 575.79998779297 2017-07-15T07:35:18.000Z 168 580 2017-07-15T07:35:29.000Z 165 584.59997558594 2017-07-15T07:35:42.000Z 162 585 2017-07-15T07:35:43.000Z 159 585.40002441406 2017-07-15T07:35:44.000Z 159 589 2017-07-15T07:35:58.000Z 161 591.20001220703 2017-07-15T07:36:04.000Z 158 592.79998779297 2017-07-15T07:36:08.000Z 155 598 2017-07-15T07:36:19.000Z 155 600.40002441406 2017-07-15T07:36:25.000Z 149 601.20001220703 2017-07-15T07:36:29.000Z 155 601.40002441406 2017-07-15T07:36:30.000Z 161 602.20001220703 2017-07-15T07:36:33.000Z 166 604.40002441406 2017-07-15T07:36:40.000Z 169 606 2017-07-15T07:36:45.000Z 166 608 2017-07-15T07:36:56.000Z 166 608.59997558594 2017-07-15T07:37:03.000Z 169 608.40002441406 2017-07-15T07:37:05.000Z 173 608 2017-07-15T07:37:10.000Z 170 607.79998779297 2017-07-15T07:37:12.000Z 167 607.59997558594 2017-07-15T07:37:13.000Z 170 607.20001220703 2017-07-15T07:37:18.000Z 167 607.20001220703 2017-07-15T07:37:19.000Z 163 607.20001220703 2017-07-15T07:37:21.000Z 166 607.40002441406 2017-07-15T07:37:24.000Z 170 608 2017-07-15T07:37:30.000Z 174 608.40002441406 2017-07-15T07:37:31.000Z 178 608.59997558594 2017-07-15T07:37:32.000Z 183 608.79998779297 2017-07-15T07:37:33.000Z 186 609.40002441406 2017-07-15T07:37:35.000Z 189 610 2017-07-15T07:37:36.000Z 193 610 2017-07-15T07:37:37.000Z 198 611.79998779297 2017-07-15T07:37:45.000Z 195 612.20001220703 2017-07-15T07:37:48.000Z 192 614.20001220703 2017-07-15T07:37:56.000Z 189 614.59997558594 2017-07-15T07:37:57.000Z 184 614.79998779297 2017-07-15T07:37:58.000Z 178 615.20001220703 2017-07-15T07:37:59.000Z 172 615.20001220703 2017-07-15T07:38:00.000Z 169 615.40002441406 2017-07-15T07:38:01.000Z 169 619 2017-07-15T07:38:12.000Z 168 620.20001220703 2017-07-15T07:38:20.000Z 165 621.40002441406 2017-07-15T07:38:31.000Z 167 621.79998779297 2017-07-15T07:38:36.000Z 163 620.59997558594 2017-07-15T07:38:46.000Z 166 620.59997558594 2017-07-15T07:38:52.000Z 163 621.40002441406 2017-07-15T07:38:57.000Z 166 622.59997558594 2017-07-15T07:39:03.000Z 162 623.20001220703 2017-07-15T07:39:09.000Z 165 622 2017-07-15T07:39:13.000Z 162 623 2017-07-15T07:39:19.000Z 162 624 2017-07-15T07:39:25.000Z 161 624.79998779297 2017-07-15T07:39:31.000Z 160 624.59997558594 2017-07-15T07:39:34.000Z 157 624.40002441406 2017-07-15T07:39:36.000Z 161 624.20001220703 2017-07-15T07:39:38.000Z 158 624.20001220703 2017-07-15T07:39:39.000Z 162 623.79998779297 2017-07-15T07:39:43.000Z 166 624.20001220703 2017-07-15T07:39:50.000Z 168 626.59997558594 2017-07-15T07:39:56.000Z 171 628.79998779297 2017-07-15T07:40:02.000Z 172 630 2017-07-15T07:40:08.000Z 171 631.40002441406 2017-07-15T07:40:15.000Z 170 632.40002441406 2017-07-15T07:40:20.000Z 172 632 2017-07-15T07:40:25.000Z 171 632 2017-07-15T07:40:28.000Z 167 632 2017-07-15T07:40:31.000Z 163 631.40002441406 2017-07-15T07:40:37.000Z 166 630.59997558594 2017-07-15T07:40:43.000Z 166 630.59997558594 2017-07-15T07:40:47.000Z 163 631 2017-07-15T07:40:53.000Z 162 631.59997558594 2017-07-15T07:41:00.000Z 161 632 2017-07-15T07:41:07.000Z 162 632.40002441406 2017-07-15T07:41:13.000Z 163 632.59997558594 2017-07-15T07:41:19.000Z 164 633 2017-07-15T07:41:25.000Z 163 633.59997558594 2017-07-15T07:41:32.000Z 161 634.20001220703 2017-07-15T07:41:38.000Z 162 634.59997558594 2017-07-15T07:41:44.000Z 161 635.40002441406 2017-07-15T07:41:51.000Z 162 636 2017-07-15T07:41:57.000Z 162 636.20001220703 2017-07-15T07:42:03.000Z 162 635.79998779297 2017-07-15T07:42:09.000Z 162 635.59997558594 2017-07-15T07:42:16.000Z 163 635.59997558594 2017-07-15T07:42:19.000Z 161 636 2017-07-15T07:42:25.000Z 162 636 2017-07-15T07:42:31.000Z 161 634.79998779297 2017-07-15T07:42:37.000Z 161 633.59997558594 2017-07-15T07:42:43.000Z 160 632.40002441406 2017-07-15T07:42:49.000Z 161 631.59997558594 2017-07-15T07:42:56.000Z 162 631.59997558594 2017-07-15T07:43:02.000Z 162 631.20001220703 2017-07-15T07:43:09.000Z 163 631.79998779297 2017-07-15T07:43:16.000Z 161 633 2017-07-15T07:43:23.000Z 160 633.79998779297 2017-07-15T07:43:27.000Z 160 635.20001220703 2017-07-15T07:43:34.000Z 159 636 2017-07-15T07:43:40.000Z 160 637 2017-07-15T07:43:46.000Z 161 637.79998779297 2017-07-15T07:43:53.000Z 160 638.59997558594 2017-07-15T07:43:59.000Z 160 639.59997558594 2017-07-15T07:44:06.000Z 160 640.20001220703 2017-07-15T07:44:13.000Z 160 640.20001220703 2017-07-15T07:44:19.000Z 160 640.40002441406 2017-07-15T07:44:26.000Z 160 640.40002441406 2017-07-15T07:44:29.000Z 163 640 2017-07-15T07:44:35.000Z 162 640.20001220703 2017-07-15T07:44:41.000Z 162 640.59997558594 2017-07-15T07:44:47.000Z 160 640.40002441406 2017-07-15T07:44:53.000Z 161 639 2017-07-15T07:45:00.000Z 162 638 2017-07-15T07:45:02.000Z 158 636.79998779297 2017-07-15T07:45:09.000Z 160 636.40002441406 2017-07-15T07:45:15.000Z 158 635.79998779297 2017-07-15T07:45:22.000Z 163 636 2017-07-15T07:45:23.000Z 163 634.40002441406 2017-07-15T07:45:31.000Z 161 631 2017-07-15T07:45:38.000Z 160 631.79998779297 2017-07-15T07:45:45.000Z 159 634.40002441406 2017-07-15T07:45:52.000Z 160 636.59997558594 2017-07-15T07:45:59.000Z 158 633.59997558594 2017-07-15T07:46:06.000Z 158 630 2017-07-15T07:46:14.000Z 158 631 2017-07-15T07:46:20.000Z 158 632.79998779297 2017-07-15T07:46:27.000Z 157 634 2017-07-15T07:46:33.000Z 156 634.79998779297 2017-07-15T07:46:40.000Z 157 638.40002441406 2017-07-15T07:46:46.000Z 158 638.40002441406 2017-07-15T07:46:53.000Z 158 638.20001220703 2017-07-15T07:47:00.000Z 158 638 2017-07-15T07:47:05.000Z 159 640.20001220703 2017-07-15T07:47:11.000Z 160 642.79998779297 2017-07-15T07:47:18.000Z 160 639.59997558594 2017-07-15T07:47:26.000Z 160 636.59997558594 2017-07-15T07:47:36.000Z 163 635.79998779297 2017-07-15T07:47:46.000Z 165 636.20001220703 2017-07-15T07:47:54.000Z 166 637.20001220703 2017-07-15T07:48:00.000Z 167 635.40002441406 2017-07-15T07:48:06.000Z 166 630.59997558594 2017-07-15T07:48:12.000Z 164 628.40002441406 2017-07-15T07:48:16.000Z 161 627.79998779297 2017-07-15T07:48:21.000Z 158 628 2017-07-15T07:48:22.000Z 154 628.20001220703 2017-07-15T07:48:23.000Z 150 629.20001220703 2017-07-15T07:48:30.000Z 150 629.59997558594 2017-07-15T07:48:37.000Z 151 624.20001220703 2017-07-15T07:48:43.000Z 153 622 2017-07-15T07:48:45.000Z 150 620.59997558594 2017-07-15T07:48:51.000Z 152 616.59997558594 2017-07-15T07:48:57.000Z 150 616 2017-07-15T07:48:58.000Z 148 613.59997558594 2017-07-15T07:49:03.000Z 151 611.79998779297 2017-07-15T07:49:07.000Z 148 607.79998779297 2017-07-15T07:49:15.000Z 148 605 2017-07-15T07:49:21.000Z 147 601 2017-07-15T07:49:26.000Z 145 596 2017-07-15T07:49:32.000Z 146 593 2017-07-15T07:49:38.000Z 146 590 2017-07-15T07:49:43.000Z 146 587 2017-07-15T07:49:48.000Z 143 583.59997558594 2017-07-15T07:49:54.000Z 144 578.79998779297 2017-07-15T07:50:01.000Z 144 575.20001220703 2017-07-15T07:50:06.000Z 144 571.20001220703 2017-07-15T07:50:11.000Z 145 567.59997558594 2017-07-15T07:50:17.000Z 146 565.20001220703 2017-07-15T07:50:23.000Z 145 563.20001220703 2017-07-15T07:50:29.000Z 142 559 2017-07-15T07:50:36.000Z 144 558.59997558594 2017-07-15T07:50:43.000Z 144 557.79998779297 2017-07-15T07:50:50.000Z 145 557 2017-07-15T07:50:56.000Z 145 556.40002441406 2017-07-15T07:51:02.000Z 146 556.20001220703 2017-07-15T07:51:05.000Z 142 555 2017-07-15T07:51:10.000Z 142 557.20001220703 2017-07-15T07:51:15.000Z 141 560.20001220703 2017-07-15T07:51:18.000Z 145 564.79998779297 2017-07-15T07:51:24.000Z 144 566.79998779297 2017-07-15T07:51:32.000Z 145 567 2017-07-15T07:51:41.000Z 145 569.40002441406 2017-07-15T07:51:48.000Z 145 574.59997558594 2017-07-15T07:51:55.000Z 145 577.40002441406 2017-07-15T07:52:03.000Z 146 581 2017-07-15T07:52:09.000Z 149 584 2017-07-15T07:52:16.000Z 148 583.59997558594 2017-07-15T07:52:23.000Z 145 583 2017-07-15T07:52:29.000Z 145 583.40002441406 2017-07-15T07:52:37.000Z 147 583.79998779297 2017-07-15T07:52:44.000Z 150 587 2017-07-15T07:52:52.000Z 150 591.20001220703 2017-07-15T07:53:00.000Z 147 594.20001220703 2017-07-15T07:53:10.000Z 144 594.20001220703 2017-07-15T07:53:13.000Z 141 595.59997558594 2017-07-15T07:53:22.000Z 138 596.79998779297 2017-07-15T07:53:31.000Z 141 599.40002441406 2017-07-15T07:53:42.000Z 140 599.79998779297 2017-07-15T07:53:46.000Z 137 598.79998779297 2017-07-15T07:53:53.000Z 140 599 2017-07-15T07:54:01.000Z 140 599.79998779297 2017-07-15T07:54:04.000Z 143 600.40002441406 2017-07-15T07:54:07.000Z 143 601.20001220703 2017-07-15T07:54:13.000Z 146 601.40002441406 2017-07-15T07:54:17.000Z 149 601.40002441406 2017-07-15T07:54:20.000Z 154 601.20001220703 2017-07-15T07:54:21.000Z 157 600.40002441406 2017-07-15T07:54:22.000Z 161 600.40002441406 2017-07-15T07:54:23.000Z 165 598.20001220703 2017-07-15T07:54:27.000Z 160 597.79998779297 2017-07-15T07:54:30.000Z 157 597.20001220703 2017-07-15T07:54:32.000Z 157 596.59997558594 2017-07-15T07:54:45.000Z 155 598.20001220703 2017-07-15T07:54:50.000Z 151 598.79998779297 2017-07-15T07:54:53.000Z 156 599 2017-07-15T07:54:54.000Z 156 600.79998779297 2017-07-15T07:55:02.000Z 159 606 2017-07-15T07:55:15.000Z 156 607.20001220703 2017-07-15T07:55:19.000Z 153 608 2017-07-15T07:55:24.000Z 153 608.59997558594 2017-07-15T07:55:30.000Z 148 609 2017-07-15T07:55:31.000Z 151 609.79998779297 2017-07-15T07:55:32.000Z 156 609.79998779297 2017-07-15T07:55:33.000Z 160 610 2017-07-15T07:55:34.000Z 159 612 2017-07-15T07:55:41.000Z 156 615.59997558594 2017-07-15T07:55:52.000Z 153 618 2017-07-15T07:55:57.000Z 150 619.79998779297 2017-07-15T07:56:01.000Z 147 621.59997558594 2017-07-15T07:56:08.000Z 146 621.79998779297 2017-07-15T07:56:09.000Z 141 621.79998779297 2017-07-15T07:56:10.000Z 138 622 2017-07-15T07:56:11.000Z 141 622.40002441406 2017-07-15T07:56:12.000Z 145 622.59997558594 2017-07-15T07:56:13.000Z 150 622.79998779297 2017-07-15T07:56:14.000Z 156 626.40002441406 2017-07-15T07:56:28.000Z 156 627.20001220703 2017-07-15T07:56:30.000Z 160 629.59997558594 2017-07-15T07:56:44.000Z 157 629.79998779297 2017-07-15T07:56:48.000Z 154 630.40002441406 2017-07-15T07:56:50.000Z 148 631 2017-07-15T07:56:53.000Z 151 631.20001220703 2017-07-15T07:56:54.000Z 157 631.20001220703 2017-07-15T07:56:55.000Z 160 634.59997558594 2017-07-15T07:57:12.000Z 157 636.40002441406 2017-07-15T07:57:17.000Z 154 639 2017-07-15T07:57:26.000Z 153 639.40002441406 2017-07-15T07:57:29.000Z 151 642 2017-07-15T07:57:42.000Z 154 642 2017-07-15T07:57:43.000Z 159 642.40002441406 2017-07-15T07:57:46.000Z 162 642.59997558594 2017-07-15T07:57:48.000Z 161 643 2017-07-15T07:57:52.000Z 161 643.40002441406 2017-07-15T07:58:06.000Z 161 643.59997558594 2017-07-15T07:58:21.000Z 160 643.59997558594 2017-07-15T07:58:22.000Z 159 643.79998779297 2017-07-15T07:58:26.000Z 161 644.79998779297 2017-07-15T07:58:32.000Z 158 645.40002441406 2017-07-15T07:58:38.000Z 159 645.59997558594 2017-07-15T07:58:40.000Z 157 646 2017-07-15T07:58:43.000Z 155 646.40002441406 2017-07-15T07:58:47.000Z 160 646.40002441406 2017-07-15T07:58:48.000Z 163 646.59997558594 2017-07-15T07:58:49.000Z 166 646.59997558594 2017-07-15T07:58:50.000Z 166 647 2017-07-15T07:58:52.000Z 160 647 2017-07-15T07:58:53.000Z 159 647.20001220703 2017-07-15T07:58:58.000Z 163 647.59997558594 2017-07-15T07:59:06.000Z 159 648 2017-07-15T07:59:14.000Z 155 648.20001220703 2017-07-15T07:59:18.000Z 158 648.40002441406 2017-07-15T07:59:21.000Z 162 648.59997558594 2017-07-15T07:59:23.000Z 167 648.59997558594 2017-07-15T07:59:24.000Z 171 648.59997558594 2017-07-15T07:59:25.000Z 174 648.79998779297 2017-07-15T07:59:26.000Z 174 648.79998779297 2017-07-15T07:59:27.000Z 171 649 2017-07-15T07:59:29.000Z 168 649 2017-07-15T07:59:30.000Z 171 649 2017-07-15T07:59:31.000Z 174 649 2017-07-15T07:59:32.000Z 179 649.20001220703 2017-07-15T07:59:33.000Z 185 649.79998779297 2017-07-15T07:59:39.000Z 188 650.40002441406 2017-07-15T07:59:45.000Z 190 650.79998779297 2017-07-15T07:59:49.000Z 196 651 2017-07-15T07:59:50.000Z 195 651.20001220703 2017-07-15T07:59:53.000Z 191 651.40002441406 2017-07-15T07:59:54.000Z 192 651.40002441406 2017-07-15T07:59:55.000Z 191 651.20001220703 2017-07-15T08:00:00.000Z 186 651 2017-07-15T08:00:01.000Z 186 650.79998779297 2017-07-15T08:00:05.000Z 179 650.79998779297 2017-07-15T08:00:06.000Z 173 650.59997558594 2017-07-15T08:00:07.000Z 169 650.40002441406 2017-07-15T08:00:08.000Z 164 650.20001220703 2017-07-15T08:00:09.000Z 158 650 2017-07-15T08:00:10.000Z 159 649 2017-07-15T08:00:14.000Z 163 649 2017-07-15T08:00:16.000Z 170 649 2017-07-15T08:00:17.000Z 175 649.40002441406 2017-07-15T08:00:21.000Z 172 649.59997558594 2017-07-15T08:00:25.000Z 175 649.59997558594 2017-07-15T08:00:27.000Z 178 649.59997558594 2017-07-15T08:00:30.000Z 181 649.40002441406 2017-07-15T08:00:37.000Z 181 649.79998779297 2017-07-15T08:00:46.000Z 175 649.79998779297 2017-07-15T08:00:47.000Z 172 649.79998779297 2017-07-15T08:00:48.000Z 172 649.79998779297 2017-07-15T08:00:51.000Z 168 649.79998779297 2017-07-15T08:00:55.000Z 163 649.79998779297 2017-07-15T08:00:57.000Z 159 649.79998779297 2017-07-15T08:00:58.000Z 155 649.79998779297 2017-07-15T08:01:00.000Z 152 649.79998779297 2017-07-15T08:01:08.000Z 155 649.59997558594 2017-07-15T08:01:12.000Z 158 649.59997558594 2017-07-15T08:01:16.000Z 161 649.59997558594 2017-07-15T08:01:18.000Z 164 649.59997558594 2017-07-15T08:01:22.000Z 167 649.40002441406 2017-07-15T08:01:25.000Z 170 649.40002441406 2017-07-15T08:01:28.000Z 173 649.40002441406 2017-07-15T08:01:30.000Z 176 649.40002441406 2017-07-15T08:01:31.000Z 181 649.40002441406 2017-07-15T08:01:32.000Z 181 649.40002441406 2017-07-15T08:01:33.000Z 177 649.20001220703 2017-07-15T08:01:34.000Z 171 649.20001220703 2017-07-15T08:01:35.000Z 167 649.20001220703 2017-07-15T08:01:36.000Z 161 649.20001220703 2017-07-15T08:01:37.000Z 157 649.20001220703 2017-07-15T08:01:38.000Z 151 649.20001220703 2017-07-15T08:01:39.000Z 148 649 2017-07-15T08:01:45.000Z 149 649 2017-07-15T08:01:51.000Z 151 649 2017-07-15T08:01:55.000Z 148 649 2017-07-15T08:02:01.000Z 150 649.59997558594 2017-07-15T08:02:07.000Z 150 650 2017-07-15T08:02:12.000Z 154 650.20001220703 2017-07-15T08:02:18.000Z 151 650.20001220703 2017-07-15T08:02:21.000Z 153 650.40002441406 2017-07-15T08:02:27.000Z 155 651 2017-07-15T08:02:33.000Z 153 651 2017-07-15T08:02:35.000Z 156 651.20001220703 2017-07-15T08:02:41.000Z 154 651 2017-07-15T08:02:47.000Z 152 649.59997558594 2017-07-15T08:02:54.000Z 152 649.59997558594 2017-07-15T08:02:59.000Z 149 649.59997558594 2017-07-15T08:03:05.000Z 150 649.79998779297 2017-07-15T08:03:09.000Z 153 651.20001220703 2017-07-15T08:03:15.000Z 155 652.59997558594 2017-07-15T08:03:23.000Z 154 653 2017-07-15T08:03:32.000Z 155 657.59997558594 2017-07-15T08:03:40.000Z 155 661.20001220703 2017-07-15T08:03:48.000Z 156 663.40002441406 2017-07-15T08:03:56.000Z 157 664 2017-07-15T08:03:58.000Z 157 664.79998779297 2017-07-15T08:04:00.000Z 157 669 2017-07-15T08:04:12.000Z 154 671 2017-07-15T08:04:18.000Z 151 672.40002441406 2017-07-15T08:04:27.000Z 154 672.20001220703 2017-07-15T08:04:35.000Z 158 672.20001220703 2017-07-15T08:04:37.000Z 161 672.20001220703 2017-07-15T08:04:43.000Z 158 672.59997558594 2017-07-15T08:04:45.000Z 158 672 2017-07-15T08:04:49.000Z 158 671.40002441406 2017-07-15T08:04:53.000Z 158 670.40002441406 2017-07-15T08:04:58.000Z 159 666.59997558594 2017-07-15T08:05:08.000Z 157 663.59997558594 2017-07-15T08:05:18.000Z 155 663.20001220703 2017-07-15T08:05:21.000Z 152 663 2017-07-15T08:05:24.000Z 149 663.20001220703 2017-07-15T08:05:25.000Z 145 662.40002441406 2017-07-15T08:05:29.000Z 154 662 2017-07-15T08:05:31.000Z 157 661.79998779297 2017-07-15T08:05:32.000Z 161 661.40002441406 2017-07-15T08:05:34.000Z 158 658.20001220703 2017-07-15T08:05:43.000Z 155 655 2017-07-15T08:05:47.000Z 158 654.20001220703 2017-07-15T08:05:49.000Z 161 651.20001220703 2017-07-15T08:05:55.000Z 164 649.40002441406 2017-07-15T08:05:57.000Z 168 648.40002441406 2017-07-15T08:05:58.000Z 171 647.40002441406 2017-07-15T08:05:59.000Z 168 646.20001220703 2017-07-15T08:06:00.000Z 165 643.20001220703 2017-07-15T08:06:05.000Z 169 642 2017-07-15T08:06:11.000Z 173 641.40002441406 2017-07-15T08:06:13.000Z 176 640.79998779297 2017-07-15T08:06:15.000Z 173 639.59997558594 2017-07-15T08:06:18.000Z 166 639 2017-07-15T08:06:19.000Z 163 634.20001220703 2017-07-15T08:06:27.000Z 166 632.59997558594 2017-07-15T08:06:33.000Z 161 631.79998779297 2017-07-15T08:06:39.000Z 158 628.40002441406 2017-07-15T08:06:46.000Z 156 627.20001220703 2017-07-15T08:06:52.000Z 154 624.59997558594 2017-07-15T08:06:57.000Z 154 621.20001220703 2017-07-15T08:07:03.000Z 157 619.20001220703 2017-07-15T08:07:10.000Z 156 618.20001220703 2017-07-15T08:07:16.000Z 158 618.79998779297 2017-07-15T08:07:21.000Z 158 619.59997558594 2017-07-15T08:07:27.000Z 161 619.79998779297 2017-07-15T08:07:29.000Z 153 620 2017-07-15T08:07:30.000Z 149 620.79998779297 2017-07-15T08:07:34.000Z 145 621.20001220703 2017-07-15T08:07:41.000Z 144 621.40002441406 2017-07-15T08:07:43.000Z 141 622.59997558594 2017-07-15T08:07:49.000Z 144 624.20001220703 2017-07-15T08:07:55.000Z 144 625.79998779297 2017-07-15T08:08:02.000Z 143 626.40002441406 2017-07-15T08:08:08.000Z 145 627.20001220703 2017-07-15T08:08:16.000Z 146 626.40002441406 2017-07-15T08:08:24.000Z 149 626.20001220703 2017-07-15T08:08:25.000Z 149 627.59997558594 2017-07-15T08:08:32.000Z 149 630.40002441406 2017-07-15T08:08:40.000Z 151 633.40002441406 2017-07-15T08:08:49.000Z 153 633.40002441406 2017-07-15T08:08:57.000Z 153 633 2017-07-15T08:09:03.000Z 154 636.20001220703 2017-07-15T08:09:09.000Z 154 638.59997558594 2017-07-15T08:09:17.000Z 155 638.59997558594 2017-07-15T08:09:25.000Z 155 637 2017-07-15T08:09:31.000Z 152 635 2017-07-15T08:09:38.000Z 154 634.40002441406 2017-07-15T08:09:39.000Z 154 632.79998779297 2017-07-15T08:09:47.000Z 153 632.59997558594 2017-07-15T08:09:55.000Z 154 632.40002441406 2017-07-15T08:10:01.000Z 154 632.40002441406 2017-07-15T08:10:08.000Z 153 633 2017-07-15T08:10:14.000Z 154 633.59997558594 2017-07-15T08:10:21.000Z 155 633.59997558594 2017-07-15T08:10:27.000Z 153 633.59997558594 2017-07-15T08:10:35.000Z 153 634.40002441406 2017-07-15T08:10:42.000Z 153 635.40002441406 2017-07-15T08:10:50.000Z 153 635.40002441406 2017-07-15T08:10:57.000Z 152 638 2017-07-15T08:11:07.000Z 150 635.79998779297 2017-07-15T08:11:17.000Z 148 636 2017-07-15T08:11:19.000Z 148 636.40002441406 2017-07-15T08:11:25.000Z 150 637 2017-07-15T08:11:28.000Z 154 637.40002441406 2017-07-15T08:11:35.000Z 153 636.59997558594 2017-07-15T08:11:46.000Z 153 635 2017-07-15T08:11:55.000Z 154 636.79998779297 2017-07-15T08:11:59.000Z 159 637.59997558594 2017-07-15T08:12:00.000Z 159 641.79998779297 2017-07-15T08:12:11.000Z 160 643.79998779297 2017-07-15T08:12:16.000Z 159 644 2017-07-15T08:12:19.000Z 158 645.20001220703 2017-07-15T08:12:24.000Z 157 646.79998779297 2017-07-15T08:12:28.000Z 154 654 2017-07-15T08:12:41.000Z 155 654.20001220703 2017-07-15T08:12:42.000Z 159 654.20001220703 2017-07-15T08:12:43.000Z 162 653 2017-07-15T08:12:53.000Z 159 651.20001220703 2017-07-15T08:12:57.000Z 157 648.59997558594 2017-07-15T08:13:03.000Z 154 647.59997558594 2017-07-15T08:13:06.000Z 150 645.79998779297 2017-07-15T08:13:11.000Z 147 644.59997558594 2017-07-15T08:13:17.000Z 144 643 2017-07-15T08:13:24.000Z 141 642 2017-07-15T08:13:30.000Z 138 641.59997558594 2017-07-15T08:13:39.000Z 135 642.20001220703 2017-07-15T08:13:44.000Z 138 642.40002441406 2017-07-15T08:13:52.000Z 135 642.40002441406 2017-07-15T08:13:57.000Z 134 643.79998779297 2017-07-15T08:14:01.000Z 130 644.79998779297 2017-07-15T08:14:03.000Z 127 646.20001220703 2017-07-15T08:14:05.000Z 131 647.59997558594 2017-07-15T08:14:06.000Z 138 647.59997558594 2017-07-15T08:14:07.000Z 141 648.40002441406 2017-07-15T08:14:08.000Z 147 649.40002441406 2017-07-15T08:14:09.000Z 152 651.59997558594 2017-07-15T08:14:10.000Z 158 651.59997558594 2017-07-15T08:14:11.000Z 162 652.40002441406 2017-07-15T08:14:12.000Z 162 658.40002441406 2017-07-15T08:14:19.000Z 166 661.79998779297 2017-07-15T08:14:24.000Z 162 663.40002441406 2017-07-15T08:14:26.000Z 158 666.40002441406 2017-07-15T08:14:30.000Z 163 667.79998779297 2017-07-15T08:14:32.000Z 166 669 2017-07-15T08:14:34.000Z 161 670.59997558594 2017-07-15T08:14:36.000Z 157 673.40002441406 2017-07-15T08:14:40.000Z 162 674.20001220703 2017-07-15T08:14:41.000Z 165 675.59997558594 2017-07-15T08:14:43.000Z 172 677 2017-07-15T08:14:44.000Z 171 679 2017-07-15T08:14:47.000Z 165 680 2017-07-15T08:14:48.000Z 165 681.40002441406 2017-07-15T08:14:51.000Z 162 682.59997558594 2017-07-15T08:14:56.000Z 158 682.79998779297 2017-07-15T08:14:57.000Z 161 682.59997558594 2017-07-15T08:14:58.000Z 163 682.20001220703 2017-07-15T08:15:01.000Z 167 683.20001220703 2017-07-15T08:15:09.000Z 164 683.79998779297 2017-07-15T08:15:15.000Z 161 683.40002441406 2017-07-15T08:15:28.000Z 156 682.79998779297 2017-07-15T08:15:30.000Z 159 682.40002441406 2017-07-15T08:15:34.000Z 163 680.59997558594 2017-07-15T08:15:47.000Z 158 680.79998779297 2017-07-15T08:15:48.000Z 155 680.79998779297 2017-07-15T08:15:51.000Z 158 681 2017-07-15T08:15:53.000Z 158 681.79998779297 2017-07-15T08:15:57.000Z 161 684.79998779297 2017-07-15T08:16:10.000Z 161 685.40002441406 2017-07-15T08:16:22.000Z 159 687.79998779297 2017-07-15T08:16:31.000Z 163 689.20001220703 2017-07-15T08:16:34.000Z 160 689.40002441406 2017-07-15T08:16:36.000Z 157 694.79998779297 2017-07-15T08:16:48.000Z 157 695.59997558594 2017-07-15T08:16:51.000Z 154 695.79998779297 2017-07-15T08:16:53.000Z 157 695.40002441406 2017-07-15T08:17:00.000Z 161 695.79998779297 2017-07-15T08:17:04.000Z 158 697.59997558594 2017-07-15T08:17:17.000Z 157 700 2017-07-15T08:17:30.000Z 159 701.79998779297 2017-07-15T08:17:40.000Z 156 704.59997558594 2017-07-15T08:17:45.000Z 160 705.59997558594 2017-07-15T08:17:46.000Z 163 706.59997558594 2017-07-15T08:17:47.000Z 163 705.40002441406 2017-07-15T08:17:52.000Z 159 704.40002441406 2017-07-15T08:17:56.000Z 156 704.20001220703 2017-07-15T08:17:57.000Z 160 703.59997558594 2017-07-15T08:18:00.000Z 164 703 2017-07-15T08:18:03.000Z 169 703 2017-07-15T08:18:04.000Z 173 703 2017-07-15T08:18:05.000Z 169 703.20001220703 2017-07-15T08:18:07.000Z 172 703.59997558594 2017-07-15T08:18:10.000Z 175 703.59997558594 2017-07-15T08:18:11.000Z 180 703.79998779297 2017-07-15T08:18:14.000Z 184 703.20001220703 2017-07-15T08:18:17.000Z 187 701 2017-07-15T08:18:24.000Z 183 700.20001220703 2017-07-15T08:18:25.000Z 190 696.79998779297 2017-07-15T08:18:29.000Z 193 695.79998779297 2017-07-15T08:18:31.000Z 191 695.20001220703 2017-07-15T08:18:32.000Z 187 693.59997558594 2017-07-15T08:18:33.000Z 184 693.59997558594 2017-07-15T08:18:34.000Z 184 693.40002441406 2017-07-15T08:18:35.000Z 187 693.40002441406 2017-07-15T08:18:36.000Z 190 693.59997558594 2017-07-15T08:18:37.000Z 191 693.79998779297 2017-07-15T08:18:40.000Z 187 694.20001220703 2017-07-15T08:18:41.000Z 186 694.40002441406 2017-07-15T08:18:42.000Z 189 695.79998779297 2017-07-15T08:18:46.000Z 183 696 2017-07-15T08:18:47.000Z 184 697.40002441406 2017-07-15T08:18:50.000Z 189 698.40002441406 2017-07-15T08:18:52.000Z 192 698.20001220703 2017-07-15T08:18:53.000Z 195 697.40002441406 2017-07-15T08:19:01.000Z 195 697 2017-07-15T08:19:06.000Z 192 698.40002441406 2017-07-15T08:19:14.000Z 190 699.40002441406 2017-07-15T08:19:18.000Z 187 699.79998779297 2017-07-15T08:19:20.000Z 186 701.20001220703 2017-07-15T08:19:26.000Z 183 701.79998779297 2017-07-15T08:19:29.000Z 179 702.59997558594 2017-07-15T08:19:32.000Z 171 703.20001220703 2017-07-15T08:19:34.000Z 165 703.59997558594 2017-07-15T08:19:35.000Z 159 703.59997558594 2017-07-15T08:19:36.000Z 156 705.59997558594 2017-07-15T08:19:48.000Z 156 706.79998779297 2017-07-15T08:19:58.000Z 156 708.40002441406 2017-07-15T08:20:08.000Z 157 710.20001220703 2017-07-15T08:20:18.000Z 156 711.40002441406 2017-07-15T08:20:25.000Z 159 713.20001220703 2017-07-15T08:20:33.000Z 161 713.40002441406 2017-07-15T08:20:34.000Z 166 713.59997558594 2017-07-15T08:20:35.000Z 169 713.79998779297 2017-07-15T08:20:37.000Z 173 714 2017-07-15T08:20:39.000Z 170 714.20001220703 2017-07-15T08:20:40.000Z 166 714.20001220703 2017-07-15T08:20:41.000Z 163 714.40002441406 2017-07-15T08:20:44.000Z 168 714.40002441406 2017-07-15T08:20:45.000Z 173 714.40002441406 2017-07-15T08:20:46.000Z 176 714.59997558594 2017-07-15T08:20:47.000Z 176 714.59997558594 2017-07-15T08:20:48.000Z 173 714.79998779297 2017-07-15T08:20:52.000Z 180 715 2017-07-15T08:20:53.000Z 184 715 2017-07-15T08:20:54.000Z 187 715.40002441406 2017-07-15T08:20:57.000Z 182 715.40002441406 2017-07-15T08:20:58.000Z 177 715.59997558594 2017-07-15T08:20:59.000Z 173 715.79998779297 2017-07-15T08:21:00.000Z 168 715.79998779297 2017-07-15T08:21:01.000Z 168 715.79998779297 2017-07-15T08:21:02.000Z 164 716 2017-07-15T08:21:03.000Z 161 716 2017-07-15T08:21:05.000Z 165 716.20001220703 2017-07-15T08:21:08.000Z 168 716.40002441406 2017-07-15T08:21:09.000Z 171 717 2017-07-15T08:21:15.000Z 172 717 2017-07-15T08:21:16.000Z 175 717.20001220703 2017-07-15T08:21:17.000Z 179 717.59997558594 2017-07-15T08:21:21.000Z 183 718 2017-07-15T08:21:25.000Z 180 718 2017-07-15T08:21:26.000Z 177 717.79998779297 2017-07-15T08:21:28.000Z 171 717.59997558594 2017-07-15T08:21:29.000Z 165 717.59997558594 2017-07-15T08:21:30.000Z 162 717.40002441406 2017-07-15T08:21:32.000Z 158 717.20001220703 2017-07-15T08:21:34.000Z 161 717 2017-07-15T08:21:40.000Z 161 716.79998779297 2017-07-15T08:21:46.000Z 160 716.59997558594 2017-07-15T08:21:52.000Z 158 716.59997558594 2017-07-15T08:21:58.000Z 159 716.20001220703 2017-07-15T08:22:04.000Z 158 716.40002441406 2017-07-15T08:22:10.000Z 158 716.40002441406 2017-07-15T08:22:12.000Z 161 716.40002441406 2017-07-15T08:22:13.000Z 157 716.59997558594 2017-07-15T08:22:20.000Z 158 716.79998779297 2017-07-15T08:22:27.000Z 157 715.79998779297 2017-07-15T08:22:33.000Z 157 714.79998779297 2017-07-15T08:22:38.000Z 155 713.79998779297 2017-07-15T08:22:44.000Z 157 712.59997558594 2017-07-15T08:22:50.000Z 156 710.79998779297 2017-07-15T08:22:56.000Z 157 709.20001220703 2017-07-15T08:23:01.000Z 158 708.20001220703 2017-07-15T08:23:06.000Z 158 707 2017-07-15T08:23:12.000Z 158 706 2017-07-15T08:23:18.000Z 157 705.79998779297 2017-07-15T08:23:19.000Z 154 705 2017-07-15T08:23:25.000Z 153 704.40002441406 2017-07-15T08:23:28.000Z 156 703.59997558594 2017-07-15T08:23:34.000Z 154 702.79998779297 2017-07-15T08:23:40.000Z 154 702 2017-07-15T08:23:45.000Z 151 701.40002441406 2017-07-15T08:23:51.000Z 151 701 2017-07-15T08:23:53.000Z 151 700.20001220703 2017-07-15T08:23:57.000Z 154 699.59997558594 2017-07-15T08:24:01.000Z 151 698.79998779297 2017-07-15T08:24:07.000Z 151 696.59997558594 2017-07-15T08:24:14.000Z 151 694.59997558594 2017-07-15T08:24:20.000Z 154 692.20001220703 2017-07-15T08:24:27.000Z 154 691.79998779297 2017-07-15T08:24:29.000Z 149 691.20001220703 2017-07-15T08:24:30.000Z 149 689 2017-07-15T08:24:38.000Z 147 687.20001220703 2017-07-15T08:24:44.000Z 148 685.79998779297 2017-07-15T08:24:50.000Z 148 684 2017-07-15T08:24:56.000Z 150 683.20001220703 2017-07-15T08:24:59.000Z 146 681.59997558594 2017-07-15T08:25:07.000Z 145 680.40002441406 2017-07-15T08:25:14.000Z 144 679.20001220703 2017-07-15T08:25:21.000Z 145 678.20001220703 2017-07-15T08:25:28.000Z 145 677.79998779297 2017-07-15T08:25:33.000Z 147 677.40002441406 2017-07-15T08:25:41.000Z 148 677.59997558594 2017-07-15T08:25:44.000Z 151 677.59997558594 2017-07-15T08:25:51.000Z 153 677.59997558594 2017-07-15T08:25:54.000Z 153 676.40002441406 2017-07-15T08:26:00.000Z 151 675.20001220703 2017-07-15T08:26:06.000Z 152 674 2017-07-15T08:26:11.000Z 151 672.59997558594 2017-07-15T08:26:17.000Z 151 671.40002441406 2017-07-15T08:26:23.000Z 151 670 2017-07-15T08:26:29.000Z 153 669.40002441406 2017-07-15T08:26:35.000Z 152 668.59997558594 2017-07-15T08:26:41.000Z 153 667.79998779297 2017-07-15T08:26:47.000Z 152 666.79998779297 2017-07-15T08:26:53.000Z 152 665.79998779297 2017-07-15T08:26:59.000Z 152 664.59997558594 2017-07-15T08:27:05.000Z 150 663.20001220703 2017-07-15T08:27:11.000Z 152 662 2017-07-15T08:27:17.000Z 151 660.20001220703 2017-07-15T08:27:23.000Z 153 659.79998779297 2017-07-15T08:27:24.000Z 153 657.59997558594 2017-07-15T08:27:30.000Z 150 657.20001220703 2017-07-15T08:27:32.000Z 150 659.40002441406 2017-07-15T08:27:39.000Z 151 661.59997558594 2017-07-15T08:27:45.000Z 150 662.40002441406 2017-07-15T08:27:48.000Z 150 660.79998779297 2017-07-15T08:27:55.000Z 150 659.20001220703 2017-07-15T08:28:01.000Z 152 657.20001220703 2017-07-15T08:28:07.000Z 151 655 2017-07-15T08:28:14.000Z 150 653.20001220703 2017-07-15T08:28:19.000Z 146 651 2017-07-15T08:28:25.000Z 146 650 2017-07-15T08:28:28.000Z 150 648.20001220703 2017-07-15T08:28:33.000Z 147 646.20001220703 2017-07-15T08:28:45.000Z 147 644 2017-07-15T08:28:57.000Z 145 643.59997558594 2017-07-15T08:29:04.000Z 148 643.20001220703 2017-07-15T08:29:07.000Z 151 641.79998779297 2017-07-15T08:29:14.000Z 148 641.20001220703 2017-07-15T08:29:23.000Z 147 640.79998779297 2017-07-15T08:29:30.000Z 150 641.79998779297 2017-07-15T08:29:39.000Z 150 642.59997558594 2017-07-15T08:29:47.000Z 150 643.20001220703 2017-07-15T08:29:54.000Z 151 643.20001220703 2017-07-15T08:30:04.000Z 148 643.20001220703 2017-07-15T08:30:10.000Z 145 643 2017-07-15T08:30:23.000Z 146 643 2017-07-15T08:30:28.000Z 149 643 2017-07-15T08:30:34.000Z 146 643 2017-07-15T08:30:37.000Z 143 643 2017-07-15T08:30:39.000Z 138 643 2017-07-15T08:30:40.000Z 133 643 2017-07-15T08:30:41.000Z 135 643 2017-07-15T08:30:42.000Z 141 643.79998779297 2017-07-15T08:30:54.000Z 141 644.20001220703 2017-07-15T08:30:57.000Z 137 645.20001220703 2017-07-15T08:31:02.000Z 130 645.20001220703 2017-07-15T08:31:03.000Z 126 645.59997558594 2017-07-15T08:31:06.000Z 122 645.79998779297 2017-07-15T08:31:09.000Z 127 645.79998779297 2017-07-15T08:31:10.000Z 131 645.59997558594 2017-07-15T08:31:11.000Z 135 645.59997558594 2017-07-15T08:31:12.000Z 138 645.40002441406 2017-07-15T08:31:13.000Z 142 645.20001220703 2017-07-15T08:31:14.000Z 142 645.40002441406 2017-07-15T08:31:19.000Z 139 645 2017-07-15T08:31:25.000Z 144 644.59997558594 2017-07-15T08:31:27.000Z 150 645.20001220703 2017-07-15T08:31:34.000Z 153 645.79998779297 2017-07-15T08:31:37.000Z 150 646 2017-07-15T08:31:42.000Z 154 646.20001220703 2017-07-15T08:31:46.000Z 147 646.20001220703 2017-07-15T08:31:50.000Z 143 646.20001220703 2017-07-15T08:31:52.000Z 147 646.59997558594 2017-07-15T08:31:59.000Z 148 646.40002441406 2017-07-15T08:32:07.000Z 149 645.40002441406 2017-07-15T08:32:15.000Z 151 644 2017-07-15T08:32:26.000Z 151 643.59997558594 2017-07-15T08:32:33.000Z 152 644.20001220703 2017-07-15T08:32:40.000Z 152 644.59997558594 2017-07-15T08:32:46.000Z 151 644 2017-07-15T08:32:52.000Z 151 643 2017-07-15T08:32:59.000Z 150 642.40002441406 2017-07-15T08:33:06.000Z 150 641.59997558594 2017-07-15T08:33:12.000Z 150 641.20001220703 2017-07-15T08:33:20.000Z 151 640 2017-07-15T08:33:26.000Z 150 638.79998779297 2017-07-15T08:33:32.000Z 151 638.40002441406 2017-07-15T08:33:33.000Z 151 636.20001220703 2017-07-15T08:33:39.000Z 151 634 2017-07-15T08:33:46.000Z 151 632.40002441406 2017-07-15T08:33:52.000Z 152 630 2017-07-15T08:33:58.000Z 152 629.20001220703 2017-07-15T08:34:04.000Z 152 628.40002441406 2017-07-15T08:34:10.000Z 151 627.20001220703 2017-07-15T08:34:16.000Z 150 626.40002441406 2017-07-15T08:34:22.000Z 152 626 2017-07-15T08:34:29.000Z 154 626 2017-07-15T08:34:31.000Z 149 626 2017-07-15T08:34:32.000Z 149 626.59997558594 2017-07-15T08:34:39.000Z 150 626.79998779297 2017-07-15T08:34:41.000Z 153 627.59997558594 2017-07-15T08:34:47.000Z 154 627.59997558594 2017-07-15T08:34:53.000Z 153 626.40002441406 2017-07-15T08:34:59.000Z 154 625.40002441406 2017-07-15T08:35:05.000Z 154 624.59997558594 2017-07-15T08:35:12.000Z 154 623.79998779297 2017-07-15T08:35:14.000Z 156 620.79998779297 2017-07-15T08:35:21.000Z 158 618.79998779297 2017-07-15T08:35:26.000Z 155 617.40002441406 2017-07-15T08:35:33.000Z 153 614.79998779297 2017-07-15T08:35:39.000Z 151 612.40002441406 2017-07-15T08:35:46.000Z 149 609.59997558594 2017-07-15T08:35:53.000Z 148 604.40002441406 2017-07-15T08:36:00.000Z 147 604 2017-07-15T08:36:01.000Z 143 603 2017-07-15T08:36:03.000Z 140 598 2017-07-15T08:36:10.000Z 140 594.40002441406 2017-07-15T08:36:14.000Z 141 592.20001220703 2017-07-15T08:36:18.000Z 145 589.59997558594 2017-07-15T08:36:24.000Z 142 587.59997558594 2017-07-15T08:36:30.000Z 141 586.20001220703 2017-07-15T08:36:36.000Z 139 584.20001220703 2017-07-15T08:36:42.000Z 140 582 2017-07-15T08:36:47.000Z 143 580.20001220703 2017-07-15T08:36:53.000Z 143 579.20001220703 2017-07-15T08:36:57.000Z 146 582.40002441406 2017-07-15T08:37:03.000Z 147 587.40002441406 2017-07-15T08:37:08.000Z 148 588.79998779297 2017-07-15T08:37:14.000Z 148 587 2017-07-15T08:37:21.000Z 149 586.40002441406 2017-07-15T08:37:29.000Z 149 587.59997558594 2017-07-15T08:37:36.000Z 149 591.59997558594 2017-07-15T08:37:44.000Z 151 595.59997558594 2017-07-15T08:37:56.000Z 153 596.59997558594 2017-07-15T08:38:05.000Z 154 597.20001220703 2017-07-15T08:38:11.000Z 151 595.59997558594 2017-07-15T08:38:15.000Z 148 594.40002441406 2017-07-15T08:38:23.000Z 144 593.59997558594 2017-07-15T08:38:30.000Z 146 592 2017-07-15T08:38:34.000Z 149 591 2017-07-15T08:38:42.000Z 152 587.20001220703 2017-07-15T08:38:47.000Z 151 582.40002441406 2017-07-15T08:38:52.000Z 151 577.20001220703 2017-07-15T08:38:59.000Z 150 574 2017-07-15T08:39:06.000Z 148 572 2017-07-15T08:39:09.000Z 149 570.40002441406 2017-07-15T08:39:11.000Z 149 567 2017-07-15T08:39:18.000Z 148 565.79998779297 2017-07-15T08:39:21.000Z 148 566 2017-07-15T08:39:28.000Z 147 570.59997558594 2017-07-15T08:39:34.000Z 147 572.59997558594 2017-07-15T08:39:39.000Z 146 573.40002441406 2017-07-15T08:39:44.000Z 148 573.40002441406 2017-07-15T08:39:48.000Z 151 573 2017-07-15T08:39:50.000Z 151 572 2017-07-15T08:39:53.000Z 150 566 2017-07-15T08:40:10.000Z 149 561.20001220703 2017-07-15T08:40:19.000Z 149 556.20001220703 2017-07-15T08:40:27.000Z 146 552.79998779297 2017-07-15T08:40:39.000Z 147 551 2017-07-15T08:40:42.000Z 150 549.59997558594 2017-07-15T08:40:44.000Z 153 546.59997558594 2017-07-15T08:40:52.000Z 152 548.59997558594 2017-07-15T08:40:59.000Z 147 548.59997558594 2017-07-15T08:41:06.000Z 148 546.20001220703 2017-07-15T08:41:13.000Z 147 543.40002441406 2017-07-15T08:41:20.000Z 146 542 2017-07-15T08:41:27.000Z 147 541.79998779297 2017-07-15T08:41:29.000Z 151 542.79998779297 2017-07-15T08:41:37.000Z 151 545.79998779297 2017-07-15T08:41:45.000Z 149 547.59997558594 2017-07-15T08:41:53.000Z 150 548.40002441406 2017-07-15T08:42:02.000Z 150 547.20001220703 2017-07-15T08:42:11.000Z 152 545.79998779297 2017-07-15T08:42:19.000Z 151 544.40002441406 2017-07-15T08:42:26.000Z 151 544.40002441406 2017-07-15T08:42:33.000Z 151 546 2017-07-15T08:42:40.000Z 149 546.20001220703 2017-07-15T08:42:46.000Z 152 548.20001220703 2017-07-15T08:42:54.000Z 153 552.20001220703 2017-07-15T08:43:02.000Z 150 553 2017-07-15T08:43:14.000Z 148 553 2017-07-15T08:43:26.000Z 151 552.79998779297 2017-07-15T08:43:31.000Z 144 553 2017-07-15T08:43:32.000Z 145 553.20001220703 2017-07-15T08:43:33.000Z 150 553.20001220703 2017-07-15T08:43:34.000Z 156 553.40002441406 2017-07-15T08:43:35.000Z 161 553.20001220703 2017-07-15T08:43:36.000Z 165 553 2017-07-15T08:43:38.000Z 162 551.40002441406 2017-07-15T08:43:46.000Z 159 550.20001220703 2017-07-15T08:43:56.000Z 158 549.40002441406 2017-07-15T08:44:00.000Z 154 549.59997558594 2017-07-15T08:44:03.000Z 150 550.20001220703 2017-07-15T08:44:05.000Z 147 550.59997558594 2017-07-15T08:44:06.000Z 141 551.59997558594 2017-07-15T08:44:07.000Z 141 554 2017-07-15T08:44:12.000Z 145 555.59997558594 2017-07-15T08:44:14.000Z 150 556.20001220703 2017-07-15T08:44:15.000Z 155 559.40002441406 2017-07-15T08:44:20.000Z 152 560 2017-07-15T08:44:21.000Z 148 561.40002441406 2017-07-15T08:44:23.000Z 151 562.40002441406 2017-07-15T08:44:24.000Z 149 564 2017-07-15T08:44:27.000Z 158 564.79998779297 2017-07-15T08:44:28.000Z 161 565.40002441406 2017-07-15T08:44:29.000Z 161 567.20001220703 2017-07-15T08:44:33.000Z 160 568.40002441406 2017-07-15T08:44:36.000Z 157 570.20001220703 2017-07-15T08:44:41.000Z 160 571.20001220703 2017-07-15T08:44:43.000Z 163 571.79998779297 2017-07-15T08:44:44.000Z 164 572.20001220703 2017-07-15T08:44:51.000Z 159 571.59997558594 2017-07-15T08:44:59.000Z 158 571.40002441406 2017-07-15T08:45:00.000Z 155 570.79998779297 2017-07-15T08:45:04.000Z 148 570.59997558594 2017-07-15T08:45:05.000Z 151 570.40002441406 2017-07-15T08:45:06.000Z 155 570.20001220703 2017-07-15T08:45:07.000Z 160 569.59997558594 2017-07-15T08:45:15.000Z 160 567.79998779297 2017-07-15T08:45:23.000Z 160 565.40002441406 2017-07-15T08:45:31.000Z 158 561.79998779297 2017-07-15T08:45:38.000Z 161 559 2017-07-15T08:45:45.000Z 160 559.40002441406 2017-07-15T08:45:52.000Z 159 559.79998779297 2017-07-15T08:45:57.000Z 160 558.79998779297 2017-07-15T08:46:04.000Z 161 556.59997558594 2017-07-15T08:46:09.000Z 155 555.79998779297 2017-07-15T08:46:10.000Z 151 555.79998779297 2017-07-15T08:46:11.000Z 145 555.59997558594 2017-07-15T08:46:14.000Z 142 556.20001220703 2017-07-15T08:46:22.000Z 142 558.40002441406 2017-07-15T08:46:27.000Z 145 561 2017-07-15T08:46:34.000Z 146 563.59997558594 2017-07-15T08:46:41.000Z 149 565 2017-07-15T08:46:47.000Z 149 563.79998779297 2017-07-15T08:46:54.000Z 151 562.79998779297 2017-07-15T08:46:56.000Z 153 560.79998779297 2017-07-15T08:47:00.000Z 156 558 2017-07-15T08:47:06.000Z 159 558 2017-07-15T08:47:07.000Z 160 557 2017-07-15T08:47:10.000Z 160 554.20001220703 2017-07-15T08:47:15.000Z 157 549.59997558594 2017-07-15T08:47:20.000Z 158 544.59997558594 2017-07-15T08:47:26.000Z 155 540.79998779297 2017-07-15T08:47:36.000Z 154 540.59997558594 2017-07-15T08:47:37.000Z 155 538.79998779297 2017-07-15T08:47:42.000Z 156 537.20001220703 2017-07-15T08:47:49.000Z 154 537.59997558594 2017-07-15T08:47:55.000Z 153 538 2017-07-15T08:48:02.000Z 152 541.59997558594 2017-07-15T08:48:08.000Z 151 545.40002441406 2017-07-15T08:48:14.000Z 151 549 2017-07-15T08:48:21.000Z 150 551.40002441406 2017-07-15T08:48:27.000Z 150 553.40002441406 2017-07-15T08:48:33.000Z 151 554 2017-07-15T08:48:42.000Z 151 553.40002441406 2017-07-15T08:48:54.000Z 150 553 2017-07-15T08:49:10.000Z 150 553 2017-07-15T08:49:18.000Z 150 553.59997558594 2017-07-15T08:49:25.000Z 152 554 2017-07-15T08:49:29.000Z 155 555.20001220703 2017-07-15T08:49:38.000Z 156 556 2017-07-15T08:49:43.000Z 153 559 2017-07-15T08:49:59.000Z 154 561.40002441406 2017-07-15T08:50:09.000Z 151 562.20001220703 2017-07-15T08:50:14.000Z 148 562.59997558594 2017-07-15T08:50:17.000Z 145 562.79998779297 2017-07-15T08:50:21.000Z 142 563.20001220703 2017-07-15T08:50:26.000Z 139 565.59997558594 2017-07-15T08:50:40.000Z 136 565.79998779297 2017-07-15T08:50:41.000Z 135 566 2017-07-15T08:50:46.000Z 132 566.20001220703 2017-07-15T08:50:49.000Z 128 566.40002441406 2017-07-15T08:50:51.000Z 125 566.59997558594 2017-07-15T08:50:53.000Z 122 566.59997558594 2017-07-15T08:50:54.000Z 118 566.79998779297 2017-07-15T08:50:55.000Z 115 566.79998779297 2017-07-15T08:50:56.000Z 107 567 2017-07-15T08:50:57.000Z 107 567.40002441406 2017-07-15T08:51:03.000Z 104 568 2017-07-15T08:51:10.000Z 99 568.79998779297 2017-07-15T08:51:26.000Z 102 568 2017-07-15T08:51:34.000Z 105 568 2017-07-15T08:51:40.000Z 105 567.79998779297 2017-07-15T08:51:50.000Z 108 567.59997558594 2017-07-15T08:51:51.000Z 108 568 2017-07-15T08:51:58.000Z 111 566.40002441406 2017-07-15T08:52:08.000Z 111 565.79998779297 2017-07-15T08:52:11.000Z 111 566.40002441406 2017-07-15T08:52:22.000Z 108 569.59997558594 2017-07-15T08:52:41.000Z 109 569 2017-07-15T08:52:51.000Z 106 565.59997558594 2017-07-15T08:53:02.000Z 103 564.59997558594 2017-07-15T08:53:06.000Z 99 564.20001220703 2017-07-15T08:53:08.000Z 103 563.79998779297 2017-07-15T08:53:09.000Z 107 563.20001220703 2017-07-15T08:53:11.000Z 114 563.40002441406 2017-07-15T08:53:12.000Z 119 563.79998779297 2017-07-15T08:53:14.000Z 124 563.40002441406 2017-07-15T08:53:15.000Z 123 563.20001220703 2017-07-15T08:53:17.000Z 126 563 2017-07-15T08:53:18.000Z 129 562.20001220703 2017-07-15T08:53:19.000Z 135 562.20001220703 2017-07-15T08:53:20.000Z 132 561.59997558594 2017-07-15T08:53:21.000Z 137 561 2017-07-15T08:53:22.000Z 141 560.20001220703 2017-07-15T08:53:23.000Z 144 559.59997558594 2017-07-15T08:53:24.000Z 141 555.79998779297 2017-07-15T08:53:30.000Z 143 553.20001220703 2017-07-15T08:53:36.000Z 139 553.59997558594 2017-07-15T08:53:38.000Z 136 554.20001220703 2017-07-15T08:53:40.000Z 139 555.20001220703 2017-07-15T08:53:42.000Z 142 556 2017-07-15T08:53:44.000Z 145 557 2017-07-15T08:53:50.000Z 144 558.79998779297 2017-07-15T08:53:55.000Z 148 556.40002441406 2017-07-15T08:54:03.000Z 145 552.40002441406 2017-07-15T08:54:09.000Z 146 548 2017-07-15T08:54:14.000Z 146 547.20001220703 2017-07-15T08:54:15.000Z 143 544.79998779297 2017-07-15T08:54:19.000Z 146 544.40002441406 2017-07-15T08:54:21.000Z 150 543.79998779297 2017-07-15T08:54:27.000Z 150 544 2017-07-15T08:54:32.000Z 151 544.59997558594 2017-07-15T08:54:37.000Z 150 545.20001220703 2017-07-15T08:54:39.000Z 153 547 2017-07-15T08:54:45.000Z 152 547.59997558594 2017-07-15T08:54:51.000Z 152 548.59997558594 2017-07-15T08:54:58.000Z 150 554.40002441406 2017-07-15T08:55:05.000Z 151 559.59997558594 2017-07-15T08:55:15.000Z 151 566 2017-07-15T08:55:27.000Z 150 570.59997558594 2017-07-15T08:55:32.000Z 147 572.20001220703 2017-07-15T08:55:34.000Z 153 573 2017-07-15T08:55:35.000Z 156 573.59997558594 2017-07-15T08:55:36.000Z 161 575.20001220703 2017-07-15T08:55:38.000Z 164 578 2017-07-15T08:55:43.000Z 162 577.79998779297 2017-07-15T08:55:47.000Z 161 576.20001220703 2017-07-15T08:55:50.000Z 158 574.59997558594 2017-07-15T08:55:53.000Z 155 573.59997558594 2017-07-15T08:55:55.000Z 152 570.79998779297 2017-07-15T08:55:59.000Z 148 569 2017-07-15T08:56:01.000Z 145 567.59997558594 2017-07-15T08:56:04.000Z 140 566.79998779297 2017-07-15T08:56:05.000Z 136 566.79998779297 2017-07-15T08:56:06.000Z 132 566.59997558594 2017-07-15T08:56:07.000Z 136 566 2017-07-15T08:56:08.000Z 142 565.59997558594 2017-07-15T08:56:10.000Z 146 565 2017-07-15T08:56:12.000Z 143 563.79998779297 2017-07-15T08:56:15.000Z 140 563.40002441406 2017-07-15T08:56:16.000Z 143 563 2017-07-15T08:56:17.000Z 146 562.59997558594 2017-07-15T08:56:18.000Z 149 561.59997558594 2017-07-15T08:56:20.000Z 152 561.59997558594 2017-07-15T08:56:21.000Z 155 562 2017-07-15T08:56:24.000Z 151 563 2017-07-15T08:56:28.000Z 154 563 2017-07-15T08:56:29.000Z 158 563.20001220703 2017-07-15T08:56:30.000Z 163 563.59997558594 2017-07-15T08:56:31.000Z 158 564.20001220703 2017-07-15T08:56:33.000Z 155 564.59997558594 2017-07-15T08:56:34.000Z 151 565.40002441406 2017-07-15T08:56:35.000Z 151 566.20001220703 2017-07-15T08:56:38.000Z 155 567.20001220703 2017-07-15T08:56:40.000Z 158 571.79998779297 2017-07-15T08:56:46.000Z 161 571.79998779297 2017-07-15T08:56:48.000Z 158 571.59997558594 2017-07-15T08:56:50.000Z 155 571.59997558594 2017-07-15T08:56:52.000Z 152 571.40002441406 2017-07-15T08:56:54.000Z 149 573 2017-07-15T08:56:58.000Z 152 575 2017-07-15T08:57:07.000Z 151 575.59997558594 2017-07-15T08:57:12.000Z 154 576.79998779297 2017-07-15T08:57:20.000Z 155 579 2017-07-15T08:57:28.000Z 154 580.59997558594 2017-07-15T08:57:37.000Z 153 583.79998779297 2017-07-15T08:57:45.000Z 151 584.40002441406 2017-07-15T08:57:47.000Z 147 585.20001220703 2017-07-15T08:57:49.000Z 143 585.59997558594 2017-07-15T08:57:50.000Z 137 586 2017-07-15T08:57:51.000Z 137 588.40002441406 2017-07-15T08:57:59.000Z 140 589.20001220703 2017-07-15T08:58:04.000Z 145 589.79998779297 2017-07-15T08:58:06.000Z 150 590 2017-07-15T08:58:07.000Z 155 590.20001220703 2017-07-15T08:58:08.000Z 159 589 2017-07-15T08:58:19.000Z 161 586.59997558594 2017-07-15T08:58:26.000Z 162 584.79998779297 2017-07-15T08:58:31.000Z 159 584.20001220703 2017-07-15T08:58:33.000Z 156 584 2017-07-15T08:58:34.000Z 150 583.79998779297 2017-07-15T08:58:35.000Z 147 583.79998779297 2017-07-15T08:58:37.000Z 153 583.79998779297 2017-07-15T08:58:39.000Z 158 583.79998779297 2017-07-15T08:58:43.000Z 162 583.79998779297 2017-07-15T08:58:44.000Z 159 584.40002441406 2017-07-15T08:58:48.000Z 156 585.20001220703 2017-07-15T08:58:55.000Z 153 585.40002441406 2017-07-15T08:58:58.000Z 156 585.59997558594 2017-07-15T08:58:59.000Z 159 585.59997558594 2017-07-15T08:59:01.000Z 162 586.20001220703 2017-07-15T08:59:08.000Z 165 587 2017-07-15T08:59:11.000Z 162 588.20001220703 2017-07-15T08:59:16.000Z 165 589.40002441406 2017-07-15T08:59:23.000Z 164 590.20001220703 2017-07-15T08:59:28.000Z 164 591 2017-07-15T08:59:31.000Z 161 592 2017-07-15T08:59:34.000Z 158 593 2017-07-15T08:59:37.000Z 155 595.59997558594 2017-07-15T08:59:45.000Z 158 598.20001220703 2017-07-15T08:59:57.000Z 160 599.59997558594 2017-07-15T09:00:08.000Z 159 601.59997558594 2017-07-15T09:00:17.000Z 156 605.40002441406 2017-07-15T09:00:31.000Z 155 607.20001220703 2017-07-15T09:00:37.000Z 152 608 2017-07-15T09:00:39.000Z 146 608.20001220703 2017-07-15T09:00:40.000Z 147 608.79998779297 2017-07-15T09:00:42.000Z 151 609 2017-07-15T09:00:43.000Z 155 609.40002441406 2017-07-15T09:00:44.000Z 154 612.79998779297 2017-07-15T09:00:57.000Z 153 613.20001220703 2017-07-15T09:00:58.000Z 159 613.59997558594 2017-07-15T09:00:59.000Z 159 617 2017-07-15T09:01:12.000Z 157 619.79998779297 2017-07-15T09:01:24.000Z 156 621.79998779297 2017-07-15T09:01:37.000Z 154 623.40002441406 2017-07-15T09:01:46.000Z 151 624.59997558594 2017-07-15T09:01:51.000Z 148 627.20001220703 2017-07-15T09:02:02.000Z 145 629.59997558594 2017-07-15T09:02:14.000Z 147 630.79998779297 2017-07-15T09:02:21.000Z 144 633 2017-07-15T09:02:28.000Z 151 634.40002441406 2017-07-15T09:02:32.000Z 148 635.20001220703 2017-07-15T09:02:34.000Z 153 635.59997558594 2017-07-15T09:02:35.000Z 156 636.59997558594 2017-07-15T09:02:37.000Z 160 640.40002441406 2017-07-15T09:02:45.000Z 163 640.79998779297 2017-07-15T09:02:46.000Z 166 643.20001220703 2017-07-15T09:02:55.000Z 164 645.20001220703 2017-07-15T09:03:03.000Z 169 645.40002441406 2017-07-15T09:03:05.000Z 173 646 2017-07-15T09:03:07.000Z 170 646.59997558594 2017-07-15T09:03:09.000Z 167 647.79998779297 2017-07-15T09:03:16.000Z 161 648 2017-07-15T09:03:17.000Z 165 648 2017-07-15T09:03:18.000Z 168 648 2017-07-15T09:03:19.000Z 172 648.20001220703 2017-07-15T09:03:20.000Z 176 648.20001220703 2017-07-15T09:03:21.000Z 181 648.20001220703 2017-07-15T09:03:23.000Z 184 648.40002441406 2017-07-15T09:03:26.000Z 188 648.40002441406 2017-07-15T09:03:28.000Z 185 648.59997558594 2017-07-15T09:03:30.000Z 180 648.59997558594 2017-07-15T09:03:31.000Z 183 648.79998779297 2017-07-15T09:03:34.000Z 180 649 2017-07-15T09:03:36.000Z 177 649.20001220703 2017-07-15T09:03:38.000Z 174 649.40002441406 2017-07-15T09:03:43.000Z 171 649.40002441406 2017-07-15T09:03:48.000Z 164 650.40002441406 2017-07-15T09:03:56.000Z 166 651.59997558594 2017-07-15T09:04:04.000Z 166 652 2017-07-15T09:04:08.000Z 170 652.40002441406 2017-07-15T09:04:10.000Z 164 652.59997558594 2017-07-15T09:04:11.000Z 161 653 2017-07-15T09:04:14.000Z 166 653.40002441406 2017-07-15T09:04:17.000Z 169 654.20001220703 2017-07-15T09:04:23.000Z 172 655.20001220703 2017-07-15T09:04:29.000Z 176 655.59997558594 2017-07-15T09:04:31.000Z 180 656 2017-07-15T09:04:32.000Z 179 656 2017-07-15T09:04:33.000Z 176 656.20001220703 2017-07-15T09:04:34.000Z 170 657.79998779297 2017-07-15T09:04:42.000Z 173 659.20001220703 2017-07-15T09:04:49.000Z 174 660.20001220703 2017-07-15T09:04:55.000Z 173 661 2017-07-15T09:05:03.000Z 172 661.40002441406 2017-07-15T09:05:07.000Z 170 661.79998779297 2017-07-15T09:05:16.000Z 170 662.40002441406 2017-07-15T09:05:24.000Z 168 663 2017-07-15T09:05:31.000Z 169 663.40002441406 2017-07-15T09:05:38.000Z 166 663.40002441406 2017-07-15T09:05:45.000Z 170 663 2017-07-15T09:05:51.000Z 172 662.40002441406 2017-07-15T09:05:57.000Z 171 661.40002441406 2017-07-15T09:06:03.000Z 171 660.79998779297 2017-07-15T09:06:10.000Z 171 660.59997558594 2017-07-15T09:06:14.000Z 168 661.40002441406 2017-07-15T09:06:21.000Z 166 662.59997558594 2017-07-15T09:06:29.000Z 168 663.79998779297 2017-07-15T09:06:36.000Z 170 664.59997558594 2017-07-15T09:06:44.000Z 172 664.79998779297 2017-07-15T09:06:47.000Z 171 665.79998779297 2017-07-15T09:06:54.000Z 169 667.20001220703 2017-07-15T09:07:02.000Z 171 668 2017-07-15T09:07:06.000Z 174 669.20001220703 2017-07-15T09:07:12.000Z 171 671.20001220703 2017-07-15T09:07:20.000Z 173 673.20001220703 2017-07-15T09:07:31.000Z 175 675.20001220703 2017-07-15T09:07:42.000Z 178 676 2017-07-15T09:07:47.000Z 181 676.40002441406 2017-07-15T09:07:51.000Z 186 676.59997558594 2017-07-15T09:07:52.000Z 190 677 2017-07-15T09:07:56.000Z 186 677.59997558594 2017-07-15T09:08:03.000Z 183 678 2017-07-15T09:08:06.000Z 180 678.20001220703 2017-07-15T09:08:08.000Z 173 678.40002441406 2017-07-15T09:08:09.000Z 169 678.40002441406 2017-07-15T09:08:10.000Z 163 679.20001220703 2017-07-15T09:08:16.000Z 168 679.40002441406 2017-07-15T09:08:17.000Z 171 679.59997558594 2017-07-15T09:08:19.000Z 174 680 2017-07-15T09:08:22.000Z 171 680.20001220703 2017-07-15T09:08:23.000Z 168 680.40002441406 2017-07-15T09:08:25.000Z 165 680.59997558594 2017-07-15T09:08:26.000Z 162 681.40002441406 2017-07-15T09:08:33.000Z 165 681.79998779297 2017-07-15T09:08:36.000Z 168 682.59997558594 2017-07-15T09:08:44.000Z 170 683.79998779297 2017-07-15T09:08:52.000Z 171 684.59997558594 2017-07-15T09:08:59.000Z 168 685.40002441406 2017-07-15T09:09:05.000Z 165 686.40002441406 2017-07-15T09:09:13.000Z 167 687.20001220703 2017-07-15T09:09:20.000Z 170 687.79998779297 2017-07-15T09:09:27.000Z 172 688.59997558594 2017-07-15T09:09:35.000Z 174 689.20001220703 2017-07-15T09:09:42.000Z 175 689.59997558594 2017-07-15T09:09:49.000Z 173 690 2017-07-15T09:09:53.000Z 170 691 2017-07-15T09:10:00.000Z 170 692 2017-07-15T09:10:07.000Z 172 692.79998779297 2017-07-15T09:10:14.000Z 171 693.59997558594 2017-07-15T09:10:22.000Z 170 693.40002441406 2017-07-15T09:10:23.000Z 170 692.40002441406 2017-07-15T09:10:32.000Z 170 691 2017-07-15T09:10:40.000Z 170 689 2017-07-15T09:10:46.000Z 171 687.59997558594 2017-07-15T09:10:50.000Z 177 687.20001220703 2017-07-15T09:10:51.000Z 180 686 2017-07-15T09:10:55.000Z 183 684.59997558594 2017-07-15T09:10:59.000Z 180 682.59997558594 2017-07-15T09:11:06.000Z 182 680.79998779297 2017-07-15T09:11:12.000Z 182 678.40002441406 2017-07-15T09:11:19.000Z 185 674 2017-07-15T09:11:27.000Z 188 673.40002441406 2017-07-15T09:11:28.000Z 192 672.79998779297 2017-07-15T09:11:29.000Z 188 669.79998779297 2017-07-15T09:11:39.000Z 189 667.40002441406 2017-07-15T09:11:46.000Z 184 666.79998779297 2017-07-15T09:11:47.000Z 181 665.59997558594 2017-07-15T09:11:49.000Z 176 663 2017-07-15T09:11:51.000Z 172 661 2017-07-15T09:11:53.000Z 169 658.59997558594 2017-07-15T09:11:57.000Z 166 655.20001220703 2017-07-15T09:12:03.000Z 165 654 2017-07-15T09:12:06.000Z 168 652.59997558594 2017-07-15T09:12:13.000Z 168 648.20001220703 2017-07-15T09:12:19.000Z 170 643.79998779297 2017-07-15T09:12:24.000Z 173 641.20001220703 2017-07-15T09:12:30.000Z 173 639.59997558594 2017-07-15T09:12:37.000Z 172 639 2017-07-15T09:12:44.000Z 172 638.79998779297 2017-07-15T09:12:45.000Z 171 637.40002441406 2017-07-15T09:12:51.000Z 174 634.79998779297 2017-07-15T09:12:57.000Z 173 634 2017-07-15T09:12:59.000Z 177 632.59997558594 2017-07-15T09:13:04.000Z 180 630.40002441406 2017-07-15T09:13:11.000Z 180 628.40002441406 2017-07-15T09:13:17.000Z 178 627.79998779297 2017-07-15T09:13:20.000Z 175 627 2017-07-15T09:13:26.000Z 177 626 2017-07-15T09:13:33.000Z 177 624.59997558594 2017-07-15T09:13:39.000Z 180 621 2017-07-15T09:13:45.000Z 182 617.20001220703 2017-07-15T09:13:52.000Z 180 613 2017-07-15T09:13:59.000Z 182 607.40002441406 2017-07-15T09:14:08.000Z 183 604.79998779297 2017-07-15T09:14:11.000Z 180 600.79998779297 2017-07-15T09:14:15.000Z 177 592.79998779297 2017-07-15T09:14:23.000Z 176 590.79998779297 2017-07-15T09:14:25.000Z 172 587.40002441406 2017-07-15T09:14:30.000Z 169 586.20001220703 2017-07-15T09:14:32.000Z 166 585.20001220703 2017-07-15T09:14:34.000Z 163 583 2017-07-15T09:14:37.000Z 159 580.59997558594 2017-07-15T09:14:42.000Z 162 580 2017-07-15T09:14:43.000Z 159 579.40002441406 2017-07-15T09:14:44.000Z 153 578.59997558594 2017-07-15T09:14:45.000Z 148 578.20001220703 2017-07-15T09:14:46.000Z 148 574.20001220703 2017-07-15T09:14:53.000Z 146 572 2017-07-15T09:15:01.000Z 148 571.59997558594 2017-07-15T09:15:05.000Z 152 571.79998779297 2017-07-15T09:15:06.000Z 155 570.79998779297 2017-07-15T09:15:10.000Z 158 567.79998779297 2017-07-15T09:15:16.000Z 161 563 2017-07-15T09:15:23.000Z 163 562.40002441406 2017-07-15T09:15:32.000Z 166 560.40002441406 2017-07-15T09:15:40.000Z 167 556 2017-07-15T09:15:47.000Z 165 552.79998779297 2017-07-15T09:15:54.000Z 167 552.79998779297 2017-07-15T09:16:01.000Z 166 548.20001220703 2017-07-15T09:16:07.000Z 164 544.79998779297 2017-07-15T09:16:14.000Z 164 542.79998779297 2017-07-15T09:16:24.000Z 167 542.20001220703 2017-07-15T09:16:35.000Z 165 541.40002441406 2017-07-15T09:16:44.000Z 165 542 2017-07-15T09:16:53.000Z 165 540.59997558594 2017-07-15T09:17:03.000Z 163 542.59997558594 2017-07-15T09:17:12.000Z 165 545 2017-07-15T09:17:18.000Z 165 550.40002441406 2017-07-15T09:17:26.000Z 164 553 2017-07-15T09:17:38.000Z 165 550.59997558594 2017-07-15T09:17:52.000Z 164 550 2017-07-15T09:17:55.000Z 160 550 2017-07-15T09:17:56.000Z 159 549.40002441406 2017-07-15T09:18:03.000Z 161 549.40002441406 2017-07-15T09:18:05.000Z 160 549.59997558594 2017-07-15T09:18:10.000Z 159 550.20001220703 2017-07-15T09:18:19.000Z 158 550.79998779297 2017-07-15T09:18:21.000Z 158 551.20001220703 2017-07-15T09:18:26.000Z 157 551.59997558594 2017-07-15T09:18:28.000Z 158 552.59997558594 2017-07-15T09:18:31.000Z 162 553 2017-07-15T09:18:32.000Z 165 553.40002441406 2017-07-15T09:18:33.000Z 165 553.40002441406 2017-07-15T09:18:36.000Z 161 553.20001220703 2017-07-15T09:18:38.000Z 157 553.20001220703 2017-07-15T09:18:40.000Z 154 554.59997558594 2017-07-15T09:18:44.000Z 150 554.79998779297 2017-07-15T09:18:47.000Z 151 555 2017-07-15T09:18:48.000Z 156 555 2017-07-15T09:18:49.000Z 163 554.40002441406 2017-07-15T09:18:50.000Z 168 554.40002441406 2017-07-15T09:18:51.000Z 173 554.20001220703 2017-07-15T09:18:52.000Z 176 554.20001220703 2017-07-15T09:18:53.000Z 174 554 2017-07-15T09:18:54.000Z 169 554 2017-07-15T09:18:55.000Z 165 554 2017-07-15T09:18:56.000Z 162 553.59997558594 2017-07-15T09:18:57.000Z 157 553.59997558594 2017-07-15T09:18:58.000Z 160 553.59997558594 2017-07-15T09:18:59.000Z 163 553.59997558594 2017-07-15T09:19:03.000Z 165 553.40002441406 2017-07-15T09:19:04.000Z 164 553.40002441406 2017-07-15T09:19:05.000Z 161 553.20001220703 2017-07-15T09:19:06.000Z 161 552.40002441406 2017-07-15T09:19:08.000Z 156 552.20001220703 2017-07-15T09:19:09.000Z 161 552.20001220703 2017-07-15T09:19:10.000Z 165 552.20001220703 2017-07-15T09:19:11.000Z 164 551.59997558594 2017-07-15T09:19:13.000Z 164 549.40002441406 2017-07-15T09:19:19.000Z 164 547 2017-07-15T09:19:31.000Z 165 546 2017-07-15T09:19:35.000Z 165 546 2017-07-15T09:19:39.000Z 165 548.40002441406 2017-07-15T09:19:48.000Z 167 549 2017-07-15T09:19:49.000Z 167 549.59997558594 2017-07-15T09:19:51.000Z 168 550.20001220703 2017-07-15T09:19:53.000Z 167 551.20001220703 2017-07-15T09:19:57.000Z 164 551.79998779297 2017-07-15T09:20:01.000Z 161 551.59997558594 2017-07-15T09:20:02.000Z 161 551.40002441406 2017-07-15T09:20:04.000Z 160 550.40002441406 2017-07-15T09:20:08.000Z 163 551 2017-07-15T09:20:16.000Z 166 551 2017-07-15T09:20:22.000Z 168 553 2017-07-15T09:20:38.000Z 168 553.20001220703 2017-07-15T09:20:40.000Z 168 553.59997558594 2017-07-15T09:20:42.000Z 167 554.40002441406 2017-07-15T09:20:49.000Z 164 554.40002441406 2017-07-15T09:20:50.000Z 163 554.40002441406 2017-07-15T09:20:52.000Z 162 554.59997558594 2017-07-15T09:20:55.000Z 161 555.20001220703 2017-07-15T09:20:59.000Z 158 556 2017-07-15T09:21:03.000Z 157 556.79998779297 2017-07-15T09:21:05.000Z 156 558.40002441406 2017-07-15T09:21:11.000Z 155 560 2017-07-15T09:21:17.000Z 152 560.79998779297 2017-07-15T09:21:21.000Z 150 564.20001220703 2017-07-15T09:21:30.000Z 145 564.79998779297 2017-07-15T09:21:32.000Z 142 565 2017-07-15T09:21:34.000Z 142 565.59997558594 2017-07-15T09:21:36.000Z 141 566.59997558594 2017-07-15T09:21:39.000Z 139 567.20001220703 2017-07-15T09:21:43.000Z 136 567.59997558594 2017-07-15T09:21:45.000Z 134 567.79998779297 2017-07-15T09:21:47.000Z 132 568.40002441406 2017-07-15T09:21:49.000Z 131 569 2017-07-15T09:21:52.000Z 128 569.20001220703 2017-07-15T09:21:53.000Z 128 569.59997558594 2017-07-15T09:21:55.000Z 127 570.79998779297 2017-07-15T09:22:00.000Z 128 571 2017-07-15T09:22:02.000Z 128 571.79998779297 2017-07-15T09:22:08.000Z 129 572.79998779297 2017-07-15T09:22:13.000Z 128 577 2017-07-15T09:22:26.000Z 126 578.79998779297 2017-07-15T09:22:29.000Z 126 580.59997558594 2017-07-15T09:22:41.000Z 129 581.20001220703 2017-07-15T09:22:45.000Z 130 582.20001220703 2017-07-15T09:22:50.000Z 131 583 2017-07-15T09:22:53.000Z 132 584.20001220703 2017-07-15T09:22:58.000Z 132 585 2017-07-15T09:22:59.000Z 132 585.59997558594 2017-07-15T09:23:03.000Z 133 585.79998779297 2017-07-15T09:23:07.000Z 133 588.40002441406 2017-07-15T09:23:15.000Z 131 595.20001220703 2017-07-15T09:23:29.000Z 133 599.40002441406 2017-07-15T09:23:41.000Z 136 599.40002441406 2017-07-15T09:23:42.000Z 133 599.59997558594 2017-07-15T09:23:43.000Z 137 599.59997558594 2017-07-15T09:23:44.000Z 137 600.20001220703 2017-07-15T09:23:48.000Z 139 600.59997558594 2017-07-15T09:23:50.000Z 140 601.20001220703 2017-07-15T09:23:53.000Z 143 601.20001220703 2017-07-15T09:23:54.000Z 143 596 2017-07-15T09:24:05.000Z 141 592.79998779297 2017-07-15T09:24:11.000Z 140 591.59997558594 2017-07-15T09:24:13.000Z 137 590.59997558594 2017-07-15T09:24:15.000Z 141 589 2017-07-15T09:24:17.000Z 142 587 2017-07-15T09:24:18.000Z 147 587 2017-07-15T09:24:19.000Z 152 583.40002441406 2017-07-15T09:24:22.000Z 155 576.20001220703 2017-07-15T09:24:28.000Z 158 571.59997558594 2017-07-15T09:24:35.000Z 160 570.40002441406 2017-07-15T09:24:37.000Z 165 570.20001220703 2017-07-15T09:24:39.000Z 161 569.40002441406 2017-07-15T09:24:42.000Z 158 568.59997558594 2017-07-15T09:24:46.000Z 162 568.20001220703 2017-07-15T09:24:47.000Z 167 567.20001220703 2017-07-15T09:24:48.000Z 170 567.20001220703 2017-07-15T09:24:49.000Z 167 565.59997558594 2017-07-15T09:24:54.000Z 164 562.59997558594 2017-07-15T09:25:00.000Z 168 563 2017-07-15T09:25:01.000Z 171 563.40002441406 2017-07-15T09:25:05.000Z 168 563 2017-07-15T09:25:07.000Z 162 564 2017-07-15T09:25:11.000Z 165 564.59997558594 2017-07-15T09:25:13.000Z 162 565.79998779297 2017-07-15T09:25:16.000Z 159 567.40002441406 2017-07-15T09:25:20.000Z 163 568.40002441406 2017-07-15T09:25:22.000Z 166 569.40002441406 2017-07-15T09:25:25.000Z 169 571.79998779297 2017-07-15T09:25:33.000Z 168 572.20001220703 2017-07-15T09:25:39.000Z 171 574.20001220703 2017-07-15T09:25:46.000Z 169 575.40002441406 2017-07-15T09:25:48.000Z 169 577 2017-07-15T09:25:52.000Z 168 578.40002441406 2017-07-15T09:25:58.000Z 165 580.20001220703 2017-07-15T09:26:04.000Z 164 580.79998779297 2017-07-15T09:26:06.000Z 164 581.40002441406 2017-07-15T09:26:09.000Z 164 584.20001220703 2017-07-15T09:26:18.000Z 167 585.59997558594 2017-07-15T09:26:22.000Z 170 586.20001220703 2017-07-15T09:26:25.000Z 170 587.40002441406 2017-07-15T09:26:29.000Z 167 588.20001220703 2017-07-15T09:26:32.000Z 164 588.79998779297 2017-07-15T09:26:37.000Z 160 589 2017-07-15T09:26:38.000Z 155 589.20001220703 2017-07-15T09:26:39.000Z 156 590.40002441406 2017-07-15T09:26:47.000Z 158 591 2017-07-15T09:26:49.000Z 157 592 2017-07-15T09:26:53.000Z 156 593 2017-07-15T09:27:05.000Z 153 592.79998779297 2017-07-15T09:27:06.000Z 153 592.20001220703 2017-07-15T09:27:09.000Z 150 592 2017-07-15T09:27:14.000Z 148 591.79998779297 2017-07-15T09:27:23.000Z 148 592.20001220703 2017-07-15T09:27:27.000Z 146 592 2017-07-15T09:27:30.000Z 144 591.20001220703 2017-07-15T09:27:33.000Z 142 592.20001220703 2017-07-15T09:27:37.000Z 141 592.79998779297 2017-07-15T09:27:41.000Z 137 592.59997558594 2017-07-15T09:27:43.000Z 140 592.40002441406 2017-07-15T09:27:44.000Z 146 592.20001220703 2017-07-15T09:27:45.000Z 151 592.20001220703 2017-07-15T09:27:46.000Z 157 591.79998779297 2017-07-15T09:27:47.000Z 160 591.79998779297 2017-07-15T09:27:48.000Z 164 591.40002441406 2017-07-15T09:27:49.000Z 164 591.20001220703 2017-07-15T09:27:50.000Z 164 590 2017-07-15T09:27:54.000Z 163 589 2017-07-15T09:27:58.000Z 160 588.79998779297 2017-07-15T09:28:00.000Z 159 588.40002441406 2017-07-15T09:28:02.000Z 152 588.20001220703 2017-07-15T09:28:03.000Z 152 588 2017-07-15T09:28:04.000Z 156 587.59997558594 2017-07-15T09:28:06.000Z 160 587 2017-07-15T09:28:08.000Z 162 586 2017-07-15T09:28:12.000Z 163 585.40002441406 2017-07-15T09:28:14.000Z 162 584.59997558594 2017-07-15T09:28:17.000Z 162 584.40002441406 2017-07-15T09:28:20.000Z 165 585 2017-07-15T09:28:25.000Z 163 587.59997558594 2017-07-15T09:28:36.000Z 160 590.40002441406 2017-07-15T09:28:43.000Z 156 590.79998779297 2017-07-15T09:28:44.000Z 159 591.20001220703 2017-07-15T09:28:45.000Z 159 592.59997558594 2017-07-15T09:28:48.000Z 156 595.40002441406 2017-07-15T09:28:53.000Z 160 598.79998779297 2017-07-15T09:28:59.000Z 163 600.20001220703 2017-07-15T09:29:02.000Z 168 601.59997558594 2017-07-15T09:29:06.000Z 165 602.59997558594 2017-07-15T09:29:09.000Z 163 604.59997558594 2017-07-15T09:29:14.000Z 160 608.40002441406 2017-07-15T09:29:26.000Z 158 611.20001220703 2017-07-15T09:29:39.000Z 160 613.20001220703 2017-07-15T09:29:45.000Z 161 617.59997558594 2017-07-15T09:29:56.000Z 163 619 2017-07-15T09:30:01.000Z 164 621.59997558594 2017-07-15T09:30:08.000Z 159 622 2017-07-15T09:30:09.000Z 160 622.40002441406 2017-07-15T09:30:10.000Z 165 622.79998779297 2017-07-15T09:30:11.000Z 168 623.20001220703 2017-07-15T09:30:12.000Z 172 623.59997558594 2017-07-15T09:30:13.000Z 172 624.59997558594 2017-07-15T09:30:15.000Z 168 625.40002441406 2017-07-15T09:30:17.000Z 171 629 2017-07-15T09:30:27.000Z 168 630.40002441406 2017-07-15T09:30:31.000Z 163 631.40002441406 2017-07-15T09:30:34.000Z 160 631.79998779297 2017-07-15T09:30:38.000Z 163 632.59997558594 2017-07-15T09:30:42.000Z 160 635.79998779297 2017-07-15T09:30:57.000Z 160 636.40002441406 2017-07-15T09:31:04.000Z 157 638.79998779297 2017-07-15T09:31:13.000Z 157 638.79998779297 2017-07-15T09:31:19.000Z 160 639 2017-07-15T09:31:20.000Z 163 639.20001220703 2017-07-15T09:31:21.000Z 163 643.79998779297 2017-07-15T09:31:31.000Z 167 648.79998779297 2017-07-15T09:31:37.000Z 169 652.40002441406 2017-07-15T09:31:45.000Z 164 653 2017-07-15T09:31:48.000Z 166 653 2017-07-15T09:31:49.000Z 170 654.20001220703 2017-07-15T09:32:02.000Z 167 654.40002441406 2017-07-15T09:32:03.000Z 163 654.40002441406 2017-07-15T09:32:04.000Z 163 654.40002441406 2017-07-15T09:32:05.000Z 159 654.79998779297 2017-07-15T09:32:11.000Z 163 655.20001220703 2017-07-15T09:32:17.000Z 166 654.79998779297 2017-07-15T09:32:21.000Z 163 653.40002441406 2017-07-15T09:32:34.000Z 163 653.40002441406 2017-07-15T09:32:35.000Z 166 653.20001220703 2017-07-15T09:32:40.000Z 163 653.20001220703 2017-07-15T09:32:44.000Z 166 649 2017-07-15T09:32:54.000Z 170 647.79998779297 2017-07-15T09:32:56.000Z 173 646.20001220703 2017-07-15T09:33:10.000Z 174 646.79998779297 2017-07-15T09:33:13.000Z 177 647.40002441406 2017-07-15T09:33:14.000Z 177 649.20001220703 2017-07-15T09:33:21.000Z 170 649.40002441406 2017-07-15T09:33:22.000Z 168 650 2017-07-15T09:33:23.000Z 171 650.79998779297 2017-07-15T09:33:24.000Z 174 650.79998779297 2017-07-15T09:33:25.000Z 174 652 2017-07-15T09:33:28.000Z 170 654.79998779297 2017-07-15T09:33:35.000Z 167 654.79998779297 2017-07-15T09:33:37.000Z 165 654.40002441406 2017-07-15T09:33:39.000Z 165 653 2017-07-15T09:33:48.000Z 165 654.59997558594 2017-07-15T09:33:54.000Z 169 655 2017-07-15T09:33:57.000Z 166 654.59997558594 2017-07-15T09:34:03.000Z 166 654.79998779297 2017-07-15T09:34:05.000Z 163 654.79998779297 2017-07-15T09:34:06.000Z 160 654.79998779297 2017-07-15T09:34:07.000Z 160 654.40002441406 2017-07-15T09:34:10.000Z 164 653.79998779297 2017-07-15T09:34:14.000Z 161 653.59997558594 2017-07-15T09:34:15.000Z 157 653.40002441406 2017-07-15T09:34:16.000Z 158 652 2017-07-15T09:34:19.000Z 162 647.59997558594 2017-07-15T09:34:25.000Z 162 643.59997558594 2017-07-15T09:34:30.000Z 162 642.79998779297 2017-07-15T09:34:36.000Z 162 643 2017-07-15T09:34:41.000Z 161 642.40002441406 2017-07-15T09:34:45.000Z 158 641.20001220703 2017-07-15T09:34:48.000Z 155 639.40002441406 2017-07-15T09:34:51.000Z 158 637.79998779297 2017-07-15T09:34:57.000Z 158 639.20001220703 2017-07-15T09:35:03.000Z 159 637.79998779297 2017-07-15T09:35:09.000Z 160 637.20001220703 2017-07-15T09:35:15.000Z 160 633 2017-07-15T09:35:21.000Z 161 625.59997558594 2017-07-15T09:35:28.000Z 163 620 2017-07-15T09:35:35.000Z 166 619.40002441406 2017-07-15T09:35:38.000Z 170 617 2017-07-15T09:35:44.000Z 170 615 2017-07-15T09:35:50.000Z 171 613.79998779297 2017-07-15T09:35:52.000Z 174 611.79998779297 2017-07-15T09:35:57.000Z 177 610.59997558594 2017-07-15T09:36:04.000Z 174 610.59997558594 2017-07-15T09:36:06.000Z 177 610.79998779297 2017-07-15T09:36:08.000Z 180 611 2017-07-15T09:36:14.000Z 183 610.20001220703 2017-07-15T09:36:21.000Z 181 609 2017-07-15T09:36:27.000Z 183 606.20001220703 2017-07-15T09:36:34.000Z 184 602.79998779297 2017-07-15T09:36:38.000Z 181 596 2017-07-15T09:36:44.000Z 179 595.20001220703 2017-07-15T09:36:46.000Z 180 595 2017-07-15T09:36:48.000Z 181 592 2017-07-15T09:36:56.000Z 179 584.20001220703 2017-07-15T09:37:04.000Z 177 579.40002441406 2017-07-15T09:37:09.000Z 180 576 2017-07-15T09:37:16.000Z 180 575.79998779297 2017-07-15T09:37:22.000Z 179 576.79998779297 2017-07-15T09:37:26.000Z 180 578 2017-07-15T09:37:30.000Z 183 575.79998779297 2017-07-15T09:37:35.000Z 182 569.59997558594 2017-07-15T09:37:41.000Z 181 565.79998779297 2017-07-15T09:37:46.000Z 177 565.20001220703 2017-07-15T09:37:47.000Z 173 564.59997558594 2017-07-15T09:37:48.000Z 169 564 2017-07-15T09:37:49.000Z 165 563.20001220703 2017-07-15T09:37:50.000Z 159 562 2017-07-15T09:37:52.000Z 154 561.20001220703 2017-07-15T09:37:53.000Z 151 560.59997558594 2017-07-15T09:37:54.000Z 151 556.59997558594 2017-07-15T09:37:59.000Z 151 553.20001220703 2017-07-15T09:38:05.000Z 153 550.20001220703 2017-07-15T09:38:11.000Z 153 547 2017-07-15T09:38:17.000Z 154 543.59997558594 2017-07-15T09:38:23.000Z 155 540.40002441406 2017-07-15T09:38:29.000Z 155 540.20001220703 2017-07-15T09:38:30.000Z 155 540.20001220703 2017-07-15T09:38:35.000Z 154 540.79998779297 2017-07-15T09:38:37.000Z 157 541.40002441406 2017-07-15T09:38:43.000Z 159 540.40002441406 2017-07-15T09:38:45.000Z 158 538.59997558594 2017-07-15T09:38:48.000Z 161 536.79998779297 2017-07-15T09:38:53.000Z 163 534.79998779297 2017-07-15T09:38:58.000Z 163 532.59997558594 2017-07-15T09:39:03.000Z 163 532.40002441406 2017-07-15T09:39:04.000Z 166 531.79998779297 2017-07-15T09:39:06.000Z 167