La Pobla de Segur - Montsor (Catalogne) 518.72 2024-05-20T08:39:10Z 519.22 2024-05-20T08:39:23Z 519.26 2024-05-20T08:39:31Z 519.34 2024-05-20T08:39:33Z 519.24 2024-05-20T08:39:50Z 519.29 2024-05-20T08:40:02Z 519.43 2024-05-20T08:40:12Z 518.75 2024-05-20T08:40:32Z 519.64 2024-05-20T08:40:49Z 519.45 2024-05-20T08:41:04Z 519.59 2024-05-20T08:41:23Z 519.52 2024-05-20T08:41:42Z 518.95 2024-05-20T08:41:54Z 518.83 2024-05-20T08:41:58Z 518.73 2024-05-20T08:42:18Z 518.57 2024-05-20T08:42:35Z 518.78 2024-05-20T08:42:52Z 518.1 2024-05-20T08:43:13Z 517.89 2024-05-20T08:43:22Z 517.9 2024-05-20T08:43:28Z 517.82 2024-05-20T08:43:32Z 517.81 2024-05-20T08:43:34Z 517.87 2024-05-20T08:43:37Z 516.97 2024-05-20T08:43:54Z 516.63 2024-05-20T08:44:15Z 515.91 2024-05-20T08:44:32Z 515.63 2024-05-20T08:44:36Z 515.52 2024-05-20T08:44:40Z 515.46 2024-05-20T08:44:46Z 516.22 2024-05-20T08:44:51Z 516.39 2024-05-20T08:45:06Z 516.77 2024-05-20T08:45:24Z 516.97 2024-05-20T08:45:39Z 517.29 2024-05-20T08:45:56Z 517.71 2024-05-20T08:46:13Z 517.97 2024-05-20T08:46:28Z 518.47 2024-05-20T08:46:44Z 518.67 2024-05-20T08:47:02Z 519.14 2024-05-20T08:47:19Z 519.25 2024-05-20T08:47:34Z 519.53 2024-05-20T08:47:50Z 519.73 2024-05-20T08:47:53Z 519.65 2024-05-20T08:47:57Z 520.18 2024-05-20T08:48:13Z 520.21 2024-05-20T08:48:14Z 520.77 2024-05-20T08:48:28Z 521.07 2024-05-20T08:48:38Z 521.37 2024-05-20T08:48:48Z 521.48 2024-05-20T08:48:51Z 522.02 2024-05-20T08:49:04Z 522.46 2024-05-20T08:49:17Z 522.97 2024-05-20T08:49:29Z 523.71 2024-05-20T08:49:45Z 524.17 2024-05-20T08:50:00Z 524.73 2024-05-20T08:50:17Z 525.33 2024-05-20T08:50:35Z 526.05 2024-05-20T08:50:49Z 526.2 2024-05-20T08:50:52Z 526.37 2024-05-20T08:50:55Z 526.86 2024-05-20T08:51:08Z 526.9 2024-05-20T08:51:10Z 527.32 2024-05-20T08:51:15Z 527.34 2024-05-20T08:51:19Z 527.48 2024-05-20T08:51:38Z 527.51 2024-05-20T08:51:56Z 525.95 2024-05-20T08:52:18Z 526.61 2024-05-20T08:52:26Z 527.15 2024-05-20T08:52:39Z 527.27 2024-05-20T08:52:52Z 527.63 2024-05-20T08:53:07Z 527.11 2024-05-20T08:53:36Z 526.99 2024-05-20T08:53:53Z 527.94 2024-05-20T08:54:12Z 522.73 2024-05-20T08:54:25Z 519.63 2024-05-20T08:54:26Z 520.62 2024-05-20T08:54:27Z 534.55 2024-05-20T08:54:28Z 532.52 2024-05-20T08:54:29Z 528.45 2024-05-20T08:54:30Z 528.25 2024-05-20T08:54:35Z 528.39 2024-05-20T08:54:40Z 528.99 2024-05-20T08:55:00Z 530.52 2024-05-20T08:55:13Z 530.71 2024-05-20T08:55:19Z 530.79 2024-05-20T08:55:21Z 531.33 2024-05-20T08:55:31Z 531.66 2024-05-20T08:55:59Z 531.63 2024-05-20T08:56:08Z 531.48 2024-05-20T08:56:13Z 532.08 2024-05-20T08:56:21Z 532.48 2024-05-20T08:56:24Z 533.02 2024-05-20T08:56:28Z 533.72 2024-05-20T08:56:44Z 532.9 2024-05-20T08:56:52Z 531.96 2024-05-20T08:57:06Z 532.24 2024-05-20T08:57:18Z 533.11 2024-05-20T08:57:28Z 534.08 2024-05-20T08:57:41Z 535.29 2024-05-20T08:57:54Z 537.52 2024-05-20T08:58:20Z 538.17 2024-05-20T08:58:27Z 538.65 2024-05-20T08:58:44Z 538.83 2024-05-20T08:59:05Z 539.23 2024-05-20T08:59:28Z 539.36 2024-05-20T08:59:31Z 541.01 2024-05-20T08:59:56Z 540.73 2024-05-20T09:00:13Z 540.59 2024-05-20T09:00:30Z 540.65 2024-05-20T09:00:44Z 540.67 2024-05-20T09:00:55Z 540.51 2024-05-20T09:01:01Z 540.79 2024-05-20T09:01:18Z 540.89 2024-05-20T09:01:34Z 541.23 2024-05-20T09:01:52Z 541.46 2024-05-20T09:02:04Z 541.46 2024-05-20T09:02:12Z 541.69 2024-05-20T09:02:27Z 542.01 2024-05-20T09:02:36Z 542.74 2024-05-20T09:02:50Z 543.85 2024-05-20T09:03:08Z 546.32 2024-05-20T09:03:24Z 546.09 2024-05-20T09:03:35Z 546.28 2024-05-20T09:03:39Z 546.63 2024-05-20T09:03:43Z 546.62 2024-05-20T09:03:48Z 546.61 2024-05-20T09:03:53Z 546.88 2024-05-20T09:04:08Z 546.69 2024-05-20T09:04:17Z 546.61 2024-05-20T09:04:33Z 546.38 2024-05-20T09:04:45Z 546.31 2024-05-20T09:04:56Z 546.21 2024-05-20T09:05:12Z 546.09 2024-05-20T09:05:30Z 546.35 2024-05-20T09:05:49Z 546.5 2024-05-20T09:05:56Z 545.68 2024-05-20T09:06:14Z 546.93 2024-05-20T09:06:20Z 546.3 2024-05-20T09:06:25Z 546.33 2024-05-20T09:06:39Z 546.38 2024-05-20T09:06:57Z 546.31 2024-05-20T09:07:16Z 546.21 2024-05-20T09:07:34Z 546.36 2024-05-20T09:07:49Z 546.36 2024-05-20T09:08:03Z 546.5 2024-05-20T09:08:24Z 546.57 2024-05-20T09:08:42Z 546.71 2024-05-20T09:09:02Z 546.8 2024-05-20T09:09:16Z 546.78 2024-05-20T09:09:25Z 546.73 2024-05-20T09:09:27Z 546.51 2024-05-20T09:09:36Z 546.09 2024-05-20T09:09:54Z 545.65 2024-05-20T09:10:15Z 545.43 2024-05-20T09:10:21Z 544.89 2024-05-20T09:10:34Z 544.69 2024-05-20T09:11:43Z 544.62 2024-05-20T09:12:32Z 540.9 2024-05-20T09:12:48Z 544.6 2024-05-20T09:12:49Z 544.99 2024-05-20T09:13:01Z 544.46 2024-05-20T09:13:14Z 543.99 2024-05-20T09:13:37Z 543.59 2024-05-20T09:13:58Z 543.22 2024-05-20T09:14:16Z 543.01 2024-05-20T09:14:35Z 543.04 2024-05-20T09:14:51Z 542.84 2024-05-20T09:15:12Z 542.61 2024-05-20T09:15:33Z 542.41 2024-05-20T09:15:50Z 542.43 2024-05-20T09:16:05Z 542.15 2024-05-20T09:16:25Z 542.05 2024-05-20T09:16:45Z 541.62 2024-05-20T09:17:05Z 541.32 2024-05-20T09:17:25Z 541.69 2024-05-20T09:17:46Z 541.4 2024-05-20T09:18:06Z 541.41 2024-05-20T09:18:20Z 541.97 2024-05-20T09:18:38Z 542.01 2024-05-20T09:18:47Z 542.2 2024-05-20T09:18:51Z 542.2 2024-05-20T09:19:13Z 542.29 2024-05-20T09:19:36Z 542.05 2024-05-20T09:20:00Z 542.15 2024-05-20T09:20:09Z 542.77 2024-05-20T09:20:16Z 545.33 2024-05-20T09:20:33Z 546.35 2024-05-20T09:20:46Z 546.37 2024-05-20T09:20:58Z 546.15 2024-05-20T09:21:00Z 544.91 2024-05-20T09:21:12Z 545.82 2024-05-20T09:21:17Z 548.75 2024-05-20T09:21:33Z 550.59 2024-05-20T09:21:44Z 551.28 2024-05-20T09:21:47Z 553.94 2024-05-20T09:22:06Z 554.28 2024-05-20T09:22:17Z 553.68 2024-05-20T09:22:22Z 553.41 2024-05-20T09:22:36Z 553.71 2024-05-20T09:24:06Z 553.64 2024-05-20T09:24:20Z 553.7 2024-05-20T09:24:21Z 554.69 2024-05-20T09:24:28Z 556.5 2024-05-20T09:24:41Z 559.55 2024-05-20T09:24:53Z 562.61 2024-05-20T09:25:10Z 564.63 2024-05-20T09:25:23Z 566.69 2024-05-20T09:25:36Z 568.34 2024-05-20T09:25:51Z 571.38 2024-05-20T09:26:08Z 574.59 2024-05-20T09:26:23Z 576.22 2024-05-20T09:26:41Z 579.46 2024-05-20T09:26:54Z 581.19 2024-05-20T09:27:08Z 582.43 2024-05-20T09:27:23Z 585.44 2024-05-20T09:27:39Z 587.59 2024-05-20T09:27:54Z 587.65 2024-05-20T09:28:01Z 590.85 2024-05-20T09:28:16Z 592.92 2024-05-20T09:28:28Z 594.46 2024-05-20T09:28:43Z 594.29 2024-05-20T09:28:44Z 595.15 2024-05-20T09:28:57Z 597.43 2024-05-20T09:29:11Z 597.99 2024-05-20T09:29:15Z 599.86 2024-05-20T09:29:32Z 602.48 2024-05-20T09:29:46Z 605.59 2024-05-20T09:30:03Z 608.09 2024-05-20T09:30:20Z 611.21 2024-05-20T09:30:35Z 612.98 2024-05-20T09:30:51Z 615.91 2024-05-20T09:31:07Z 618.32 2024-05-20T09:31:21Z 621.43 2024-05-20T09:31:37Z 621.59 2024-05-20T09:31:38Z 622.94 2024-05-20T09:31:53Z 624.67 2024-05-20T09:32:07Z 626.53 2024-05-20T09:32:20Z 628.2 2024-05-20T09:32:36Z 630.64 2024-05-20T09:32:54Z 632.82 2024-05-20T09:33:08Z 635.09 2024-05-20T09:33:23Z 637.69 2024-05-20T09:33:40Z 639.91 2024-05-20T09:33:54Z 642.99 2024-05-20T09:34:11Z 645.52 2024-05-20T09:34:27Z 646.97 2024-05-20T09:34:42Z 648.67 2024-05-20T09:35:00Z 651.26 2024-05-20T09:35:14Z 652.95 2024-05-20T09:35:28Z 654.44 2024-05-20T09:35:43Z 656.22 2024-05-20T09:35:55Z 658.58 2024-05-20T09:36:11Z 661.63 2024-05-20T09:36:27Z 663.39 2024-05-20T09:36:42Z 665.32 2024-05-20T09:37:00Z 667.35 2024-05-20T09:37:16Z 669.3 2024-05-20T09:37:33Z 672.29 2024-05-20T09:37:52Z 674.74 2024-05-20T09:38:09Z 677.77 2024-05-20T09:38:27Z 680.42 2024-05-20T09:38:45Z 683.03 2024-05-20T09:39:01Z 685.04 2024-05-20T09:39:16Z 687.28 2024-05-20T09:39:32Z 690.07 2024-05-20T09:39:51Z 692.25 2024-05-20T09:40:08Z 694.05 2024-05-20T09:40:25Z 696.48 2024-05-20T09:40:41Z 698.78 2024-05-20T09:40:56Z 700.73 2024-05-20T09:41:12Z 702.74 2024-05-20T09:41:25Z 705.49 2024-05-20T09:41:42Z 706.97 2024-05-20T09:42:01Z 707.99 2024-05-20T09:42:17Z 708.14 2024-05-20T09:42:30Z 708.08 2024-05-20T09:42:38Z 708.17 2024-05-20T09:42:42Z 708.42 2024-05-20T09:42:56Z 710.15 2024-05-20T09:43:09Z 711.57 2024-05-20T09:43:23Z 712.57 2024-05-20T09:43:37Z 714.38 2024-05-20T09:43:52Z 716.43 2024-05-20T09:44:09Z 718.4 2024-05-20T09:44:25Z 719.18 2024-05-20T09:44:41Z 719.23 2024-05-20T09:44:45Z 719.43 2024-05-20T09:44:47Z 720.25 2024-05-20T09:45:07Z 720.4 2024-05-20T09:45:27Z 721.28 2024-05-20T09:45:45Z 723.07 2024-05-20T09:46:03Z 724.36 2024-05-20T09:46:18Z 726.72 2024-05-20T09:46:32Z 728.14 2024-05-20T09:46:48Z 729.8 2024-05-20T09:47:06Z 731.72 2024-05-20T09:47:20Z 733.25 2024-05-20T09:47:36Z 734.1 2024-05-20T09:47:51Z 736.05 2024-05-20T09:48:10Z 738.56 2024-05-20T09:48:28Z 740.61 2024-05-20T09:48:41Z 740.75 2024-05-20T09:48:51Z 742.55 2024-05-20T09:49:10Z 743.68 2024-05-20T09:49:25Z 745.36 2024-05-20T09:49:42Z 746.78 2024-05-20T09:49:53Z 747.52 2024-05-20T09:49:59Z 748.45 2024-05-20T09:50:15Z 748.53 2024-05-20T09:50:22Z 748.86 2024-05-20T09:50:36Z 749.44 2024-05-20T09:50:54Z 750 2024-05-20T09:51:13Z 749.54 2024-05-20T09:51:32Z 750.38 2024-05-20T09:51:36Z 751.63 2024-05-20T09:51:53Z 752.77 2024-05-20T09:52:09Z 752.72 2024-05-20T09:52:42Z 752.83 2024-05-20T09:52:45Z 755.16 2024-05-20T09:53:02Z 756.38 2024-05-20T09:53:15Z 756.29 2024-05-20T09:53:32Z 758.51 2024-05-20T09:53:46Z 759.71 2024-05-20T09:54:39Z 760.78 2024-05-20T09:54:55Z 762.16 2024-05-20T09:55:05Z 763.6 2024-05-20T09:55:22Z 764.76 2024-05-20T09:55:39Z 765.91 2024-05-20T09:55:55Z 767.43 2024-05-20T09:56:12Z 769.89 2024-05-20T09:56:29Z 771.33 2024-05-20T09:56:38Z 772.13 2024-05-20T09:56:47Z 772.79 2024-05-20T09:56:54Z 775.64 2024-05-20T09:57:14Z 777.61 2024-05-20T09:57:32Z 778.61 2024-05-20T09:57:47Z 781.04 2024-05-20T09:58:02Z 781.6 2024-05-20T09:58:14Z 781.4 2024-05-20T09:58:17Z 783.31 2024-05-20T09:58:39Z 783.74 2024-05-20T09:58:46Z 785.57 2024-05-20T09:59:04Z 785.85 2024-05-20T09:59:16Z 787.99 2024-05-20T09:59:35Z 789.73 2024-05-20T09:59:51Z 791.19 2024-05-20T10:00:10Z 792.82 2024-05-20T10:00:26Z 793.72 2024-05-20T10:00:34Z 794.5 2024-05-20T10:00:48Z 797.05 2024-05-20T10:01:03Z 796.78 2024-05-20T10:01:38Z 796.49 2024-05-20T10:02:00Z 797.9 2024-05-20T10:02:16Z 798.43 2024-05-20T10:02:23Z 799.77 2024-05-20T10:02:30Z 802.28 2024-05-20T10:02:45Z 805.22 2024-05-20T10:03:01Z 806.12 2024-05-20T10:03:06Z 807.85 2024-05-20T10:03:23Z 809.43 2024-05-20T10:03:38Z 810.69 2024-05-20T10:03:52Z 813.44 2024-05-20T10:04:11Z 814.35 2024-05-20T10:04:25Z 817.43 2024-05-20T10:04:41Z 820.63 2024-05-20T10:04:58Z 822.38 2024-05-20T10:05:16Z 823.52 2024-05-20T10:05:36Z 824.68 2024-05-20T10:05:51Z 824.77 2024-05-20T10:05:55Z 825.04 2024-05-20T10:06:00Z 827.66 2024-05-20T10:06:17Z 830.48 2024-05-20T10:06:36Z 830.85 2024-05-20T10:06:54Z 833.93 2024-05-20T10:07:10Z 836.32 2024-05-20T10:07:26Z 838.14 2024-05-20T10:07:39Z 839.72 2024-05-20T10:07:54Z 842.34 2024-05-20T10:08:11Z 845.02 2024-05-20T10:08:29Z 847.58 2024-05-20T10:08:49Z 850.01 2024-05-20T10:09:06Z 852.62 2024-05-20T10:09:23Z 855.18 2024-05-20T10:09:40Z 858.13 2024-05-20T10:10:00Z 859.88 2024-05-20T10:10:15Z 861.44 2024-05-20T10:10:32Z 862.64 2024-05-20T10:10:46Z 863.99 2024-05-20T10:11:03Z 864.64 2024-05-20T10:11:18Z 866.49 2024-05-20T10:11:35Z 866.59 2024-05-20T10:11:36Z 868.47 2024-05-20T10:11:55Z 870.64 2024-05-20T10:12:13Z 872.39 2024-05-20T10:12:30Z 872.55 2024-05-20T10:12:32Z 873.88 2024-05-20T10:12:46Z 875.96 2024-05-20T10:13:02Z 878.26 2024-05-20T10:13:16Z 880.59 2024-05-20T10:13:31Z 883.71 2024-05-20T10:13:46Z 885.82 2024-05-20T10:14:01Z 888.19 2024-05-20T10:14:16Z 890.9 2024-05-20T10:14:33Z 893.28 2024-05-20T10:14:47Z 894.25 2024-05-20T10:15:00Z 896.6 2024-05-20T10:15:14Z 896.19 2024-05-20T10:15:29Z 896.26 2024-05-20T10:16:07Z 896.85 2024-05-20T10:16:27Z 896.19 2024-05-20T10:16:35Z 897.78 2024-05-20T10:16:39Z 900.75 2024-05-20T10:16:56Z 903.02 2024-05-20T10:17:16Z 905.61 2024-05-20T10:17:34Z 908.26 2024-05-20T10:17:52Z 910.84 2024-05-20T10:18:08Z 913.15 2024-05-20T10:18:25Z 914.53 2024-05-20T10:18:41Z 917.53 2024-05-20T10:18:58Z 918.21 2024-05-20T10:19:12Z 919.24 2024-05-20T10:19:25Z 922.35 2024-05-20T10:19:42Z 924.35 2024-05-20T10:19:58Z 925.38 2024-05-20T10:20:12Z 928.68 2024-05-20T10:20:27Z 931.62 2024-05-20T10:20:44Z 933.64 2024-05-20T10:21:01Z 933.96 2024-05-20T10:21:15Z 933.89 2024-05-20T10:21:38Z 933.9 2024-05-20T10:21:59Z 935.95 2024-05-20T10:22:14Z 937.85 2024-05-20T10:22:29Z 940.11 2024-05-20T10:22:41Z 939.79 2024-05-20T10:22:53Z 938.27 2024-05-20T10:23:23Z 938.28 2024-05-20T10:24:17Z 938.32 2024-05-20T10:25:27Z 938.16 2024-05-20T10:26:38Z 937.71 2024-05-20T10:27:54Z 938.02 2024-05-20T10:29:03Z 938.61 2024-05-20T10:29:18Z 938.27 2024-05-20T10:29:23Z 936.65 2024-05-20T10:29:39Z 935.98 2024-05-20T10:29:56Z 935.75 2024-05-20T10:30:07Z 935.88 2024-05-20T10:30:13Z 935.76 2024-05-20T10:30:15Z 935.75 2024-05-20T10:30:20Z 937.96 2024-05-20T10:30:39Z 940.38 2024-05-20T10:30:56Z 942.57 2024-05-20T10:31:08Z 944.92 2024-05-20T10:31:25Z 947.5 2024-05-20T10:31:44Z 949.32 2024-05-20T10:31:58Z 951.3 2024-05-20T10:32:14Z 953.39 2024-05-20T10:32:34Z 956.45 2024-05-20T10:32:51Z 959.29 2024-05-20T10:33:09Z 960.86 2024-05-20T10:33:21Z 962.53 2024-05-20T10:33:35Z 965.17 2024-05-20T10:33:55Z 967.39 2024-05-20T10:34:12Z 970.54 2024-05-20T10:34:32Z 972.48 2024-05-20T10:34:47Z 974.82 2024-05-20T10:35:06Z 977.03 2024-05-20T10:35:24Z 978.55 2024-05-20T10:35:40Z 979.24 2024-05-20T10:35:53Z 979.54 2024-05-20T10:35:57Z 980.77 2024-05-20T10:36:13Z 980.91 2024-05-20T10:36:27Z 980.4 2024-05-20T10:36:47Z 980.3 2024-05-20T10:37:16Z 980.71 2024-05-20T10:37:30Z 981.26 2024-05-20T10:37:39Z 981.61 2024-05-20T10:37:42Z 982.42 2024-05-20T10:38:00Z 983.04 2024-05-20T10:38:17Z 983.56 2024-05-20T10:38:35Z 984.1 2024-05-20T10:38:59Z 984.79 2024-05-20T10:39:18Z 984.28 2024-05-20T10:39:26Z 984.29 2024-05-20T10:39:40Z 983.76 2024-05-20T10:40:05Z 983.7 2024-05-20T10:40:25Z 979.35 2024-05-20T10:40:50Z 985.96 2024-05-20T10:40:51Z 983.61 2024-05-20T10:40:56Z 983.8 2024-05-20T10:41:16Z 983.44 2024-05-20T10:41:20Z 983.84 2024-05-20T10:41:30Z 986.12 2024-05-20T10:41:50Z 987.83 2024-05-20T10:42:09Z 988.49 2024-05-20T10:42:26Z 988.45 2024-05-20T10:42:31Z 989.78 2024-05-20T10:42:48Z 990.77 2024-05-20T10:43:08Z 991.05 2024-05-20T10:43:24Z 991 2024-05-20T10:43:39Z 991.08 2024-05-20T10:43:41Z 990.44 2024-05-20T10:44:01Z 991.39 2024-05-20T10:44:16Z 993.33 2024-05-20T10:44:35Z 995.12 2024-05-20T10:44:51Z 997.01 2024-05-20T10:45:09Z 997.66 2024-05-20T10:45:25Z 998.42 2024-05-20T10:45:44Z 1000.54 2024-05-20T10:46:03Z 1002.83 2024-05-20T10:46:22Z 1005.59 2024-05-20T10:46:40Z 1006.7 2024-05-20T10:46:56Z 1007.31 2024-05-20T10:47:15Z 1007.63 2024-05-20T10:47:25Z 1007.8 2024-05-20T10:47:28Z 1008.17 2024-05-20T10:47:48Z 1008.3 2024-05-20T10:48:06Z 1007.99 2024-05-20T10:48:12Z 1005.9 2024-05-20T10:48:30Z 1004.65 2024-05-20T10:48:46Z 1005.24 2024-05-20T10:48:54Z 1005.79 2024-05-20T10:49:10Z 1006.01 2024-05-20T10:49:17Z 1006.1 2024-05-20T10:49:30Z 1006.04 2024-05-20T10:49:34Z 1005.95 2024-05-20T10:49:51Z 1005.68 2024-05-20T10:50:06Z 1005.56 2024-05-20T10:50:21Z 1004.93 2024-05-20T10:50:36Z 1003.41 2024-05-20T10:50:52Z 1003.45 2024-05-20T10:51:06Z 1004.42 2024-05-20T10:51:21Z 1003.8 2024-05-20T10:51:37Z 1004.48 2024-05-20T10:51:44Z 1006.79 2024-05-20T10:52:04Z 1008.79 2024-05-20T10:52:22Z 1010.37 2024-05-20T10:52:38Z 1012.02 2024-05-20T10:52:53Z 1013.53 2024-05-20T10:53:10Z 1015.01 2024-05-20T10:53:22Z 1016.49 2024-05-20T10:53:38Z 1016.36 2024-05-20T10:53:40Z 1016.63 2024-05-20T10:53:43Z 1018.96 2024-05-20T10:54:03Z 1019.92 2024-05-20T10:54:07Z 1021.04 2024-05-20T10:54:22Z 1021.41 2024-05-20T10:54:25Z 1023.28 2024-05-20T10:54:41Z 1024.57 2024-05-20T10:54:49Z 1023.39 2024-05-20T10:54:51Z 1025.17 2024-05-20T10:54:55Z 1025.71 2024-05-20T10:55:01Z 1027.02 2024-05-20T10:55:16Z 1028.05 2024-05-20T10:55:29Z 1030.62 2024-05-20T10:55:50Z 1032.29 2024-05-20T10:56:06Z 1033.34 2024-05-20T10:56:16Z 1034.76 2024-05-20T10:56:32Z 1035.4 2024-05-20T10:56:43Z 1037.34 2024-05-20T10:57:03Z 1040.49 2024-05-20T10:57:19Z 1042.47 2024-05-20T10:57:33Z 1042.57 2024-05-20T10:57:35Z 1044.79 2024-05-20T10:57:50Z 1048.11 2024-05-20T10:58:07Z 1050.18 2024-05-20T10:58:20Z 1051.21 2024-05-20T10:58:33Z 1053.36 2024-05-20T10:58:51Z 1055.93 2024-05-20T10:59:12Z 1056.67 2024-05-20T10:59:23Z 1058.34 2024-05-20T10:59:36Z 1060.84 2024-05-20T10:59:56Z 1062.73 2024-05-20T11:00:15Z 1065.09 2024-05-20T11:00:34Z 1067.04 2024-05-20T11:00:52Z 1068.49 2024-05-20T11:01:08Z 1071.05 2024-05-20T11:01:23Z 1072.84 2024-05-20T11:01:41Z 1073.81 2024-05-20T11:02:01Z 1074.43 2024-05-20T11:02:04Z 1075.08 2024-05-20T11:02:11Z 1076.47 2024-05-20T11:02:25Z 1078.49 2024-05-20T11:02:39Z 1079.97 2024-05-20T11:02:47Z 1081.21 2024-05-20T11:02:55Z 1083.88 2024-05-20T11:03:10Z 1087.19 2024-05-20T11:03:28Z 1088.83 2024-05-20T11:03:43Z 1091.85 2024-05-20T11:04:01Z 1094.93 2024-05-20T11:04:18Z 1096.66 2024-05-20T11:04:32Z 1099.5 2024-05-20T11:04:51Z 1102.56 2024-05-20T11:05:09Z 1105.73 2024-05-20T11:05:27Z 1108.95 2024-05-20T11:05:47Z 1111.2 2024-05-20T11:06:09Z 1112.7 2024-05-20T11:06:22Z 1114.37 2024-05-20T11:06:41Z 1114.54 2024-05-20T11:06:46Z 1114.76 2024-05-20T11:07:04Z 1115.01 2024-05-20T11:07:21Z 1114.94 2024-05-20T11:07:24Z 1115.34 2024-05-20T11:07:42Z 1115.95 2024-05-20T11:08:02Z 1118.12 2024-05-20T11:08:17Z 1118.3 2024-05-20T11:08:19Z 1120.07 2024-05-20T11:08:39Z 1123.11 2024-05-20T11:09:00Z 1126.19 2024-05-20T11:09:19Z 1128.77 2024-05-20T11:09:36Z 1130.07 2024-05-20T11:09:53Z 1130.28 2024-05-20T11:09:59Z 1131 2024-05-20T11:10:06Z 1133.29 2024-05-20T11:10:19Z 1133.97 2024-05-20T11:10:33Z 1134.44 2024-05-20T11:10:47Z 1135.63 2024-05-20T11:11:02Z 1137.1 2024-05-20T11:11:21Z 1137.97 2024-05-20T11:11:36Z 1139.14 2024-05-20T11:11:46Z 1139.88 2024-05-20T11:12:05Z 1141.17 2024-05-20T11:12:23Z 1142.02 2024-05-20T11:12:41Z 1141.74 2024-05-20T11:12:56Z 1142.15 2024-05-20T11:13:06Z 1142.23 2024-05-20T11:13:10Z 1141.24 2024-05-20T11:13:30Z 1140.94 2024-05-20T11:13:47Z 1140.94 2024-05-20T11:14:02Z 1141.18 2024-05-20T11:14:21Z 1143.53 2024-05-20T11:14:40Z 1146.6 2024-05-20T11:15:00Z 1148.91 2024-05-20T11:15:21Z 1149.39 2024-05-20T11:15:38Z 1149.53 2024-05-20T11:15:42Z 1150.07 2024-05-20T11:15:56Z 1151.84 2024-05-20T11:16:09Z 1153.56 2024-05-20T11:16:24Z 1153.84 2024-05-20T11:16:31Z 1154.63 2024-05-20T11:16:43Z 1156.18 2024-05-20T11:17:01Z 1156.91 2024-05-20T11:17:20Z 1157.23 2024-05-20T11:17:29Z 1158.19 2024-05-20T11:17:49Z 1157.44 2024-05-20T11:18:05Z 1153.35 2024-05-20T11:18:16Z 1158.83 2024-05-20T11:18:17Z 1158.7 2024-05-20T11:18:18Z 1154.88 2024-05-20T11:18:20Z 1151.61 2024-05-20T11:18:21Z 1152.93 2024-05-20T11:18:22Z 1162.33 2024-05-20T11:18:25Z 1162.45 2024-05-20T11:18:26Z 1155.3 2024-05-20T11:18:28Z 1159.02 2024-05-20T11:18:29Z 1162.22 2024-05-20T11:18:35Z 1158.48 2024-05-20T11:18:36Z 1159.05 2024-05-20T11:18:37Z 1157.58 2024-05-20T11:19:40Z 1157.64 2024-05-20T11:21:11Z 1157.76 2024-05-20T11:22:37Z 1157.92 2024-05-20T11:23:55Z 1157.85 2024-05-20T11:25:24Z 1158.08 2024-05-20T11:26:48Z 1158.23 2024-05-20T11:28:18Z 1158.38 2024-05-20T11:29:46Z 1154.43 2024-05-20T11:30:05Z 1158.28 2024-05-20T11:30:06Z 1159.01 2024-05-20T11:30:08Z 1157.92 2024-05-20T11:30:47Z 1157.78 2024-05-20T11:31:54Z 1157.86 2024-05-20T11:33:02Z 1154.11 2024-05-20T11:33:29Z 1150.92 2024-05-20T11:33:30Z 1159.29 2024-05-20T11:33:31Z 1158.45 2024-05-20T11:33:32Z 1157.64 2024-05-20T11:34:22Z 1163.34 2024-05-20T11:34:27Z 1160.39 2024-05-20T11:34:28Z 1158.98 2024-05-20T11:34:30Z 1158.83 2024-05-20T11:34:47Z 1158.61 2024-05-20T11:35:00Z 1158.93 2024-05-20T11:35:26Z 1160.2 2024-05-20T11:35:40Z 1159.47 2024-05-20T11:35:57Z 1159.42 2024-05-20T11:36:30Z 1159.45 2024-05-20T11:36:45Z 1159.49 2024-05-20T11:37:01Z 1159.71 2024-05-20T11:37:20Z 1159.83 2024-05-20T11:37:27Z 1161.24 2024-05-20T11:37:48Z 1162.55 2024-05-20T11:38:12Z 1163.73 2024-05-20T11:38:35Z 1163.66 2024-05-20T11:38:59Z 1165.03 2024-05-20T11:39:16Z 1164.49 2024-05-20T11:39:35Z 1164.9 2024-05-20T11:39:52Z 1165.64 2024-05-20T11:40:13Z 1165.52 2024-05-20T11:40:35Z 1166.27 2024-05-20T11:40:52Z 1166.18 2024-05-20T11:40:54Z 1166.91 2024-05-20T11:41:17Z 1166.18 2024-05-20T11:41:39Z 1165.27 2024-05-20T11:41:58Z 1164.33 2024-05-20T11:42:09Z 1164.31 2024-05-20T11:42:28Z 1164.43 2024-05-20T11:42:50Z 1164.32 2024-05-20T11:43:12Z 1164.54 2024-05-20T11:43:19Z 1164.48 2024-05-20T11:43:31Z 1164.75 2024-05-20T11:43:54Z 1167.41 2024-05-20T11:44:17Z 1168.83 2024-05-20T11:44:37Z 1168.45 2024-05-20T11:44:44Z 1167.14 2024-05-20T11:44:59Z 1166.76 2024-05-20T11:45:03Z 1166.38 2024-05-20T11:45:07Z 1165.8 2024-05-20T11:45:11Z 1165.76 2024-05-20T11:45:15Z 1165.18 2024-05-20T11:45:21Z 1161.69 2024-05-20T11:45:39Z 1161.52 2024-05-20T11:45:57Z 1163.39 2024-05-20T11:46:19Z 1166.41 2024-05-20T11:46:39Z 1169.18 2024-05-20T11:46:54Z 1169.15 2024-05-20T11:47:05Z 1171.02 2024-05-20T11:47:08Z 1173.77 2024-05-20T11:47:24Z 1174.81 2024-05-20T11:47:39Z 1178.07 2024-05-20T11:47:56Z 1179.94 2024-05-20T11:48:12Z 1180.7 2024-05-20T11:48:26Z 1182.24 2024-05-20T11:48:39Z 1184.78 2024-05-20T11:48:53Z 1186.6 2024-05-20T11:49:07Z 1188.94 2024-05-20T11:49:23Z 1191.15 2024-05-20T11:49:38Z 1192.15 2024-05-20T11:49:46Z 1194.21 2024-05-20T11:50:00Z 1193.55 2024-05-20T11:50:04Z 1196.66 2024-05-20T11:50:22Z 1198.86 2024-05-20T11:50:34Z 1200.38 2024-05-20T11:50:49Z 1200.79 2024-05-20T11:51:07Z 1203.6 2024-05-20T11:51:20Z 1203.9 2024-05-20T11:51:31Z 1207.09 2024-05-20T11:51:47Z 1210.21 2024-05-20T11:52:02Z 1211.64 2024-05-20T11:52:14Z 1211.23 2024-05-20T11:52:16Z 1212.58 2024-05-20T11:52:29Z 1213.02 2024-05-20T11:52:43Z 1211.71 2024-05-20T11:52:49Z 1211.09 2024-05-20T11:53:05Z 1212.03 2024-05-20T11:53:17Z 1212.08 2024-05-20T11:53:29Z 1212.82 2024-05-20T11:53:45Z 1213.1 2024-05-20T11:54:03Z 1212.3 2024-05-20T11:54:17Z 1211.25 2024-05-20T11:54:31Z 1212.05 2024-05-20T11:54:40Z 1214.16 2024-05-20T11:54:57Z 1215.39 2024-05-20T11:55:12Z 1215.64 2024-05-20T11:55:24Z 1215.18 2024-05-20T11:55:39Z 1215.24 2024-05-20T11:55:53Z 1215.08 2024-05-20T11:55:55Z 1215.37 2024-05-20T11:56:10Z 1215.67 2024-05-20T11:56:12Z 1216.34 2024-05-20T11:56:27Z 1217.14 2024-05-20T11:56:43Z 1218.5 2024-05-20T11:56:57Z 1219.85 2024-05-20T11:57:13Z 1219.84 2024-05-20T11:57:16Z 1221.29 2024-05-20T11:57:31Z 1221.83 2024-05-20T11:57:46Z 1222.34 2024-05-20T11:58:01Z 1222.12 2024-05-20T11:58:20Z 1222.75 2024-05-20T11:58:37Z 1223.78 2024-05-20T11:58:58Z 1226.33 2024-05-20T11:59:12Z 1226.15 2024-05-20T11:59:22Z 1227.53 2024-05-20T11:59:29Z 1229.77 2024-05-20T11:59:41Z 1230.04 2024-05-20T11:59:55Z 1231.16 2024-05-20T12:00:06Z 1230.52 2024-05-20T12:00:08Z 1231.98 2024-05-20T12:00:11Z 1229.83 2024-05-20T12:00:14Z 1228.18 2024-05-20T12:00:23Z 1227.42 2024-05-20T12:00:30Z 1224.86 2024-05-20T12:00:47Z 1224.02 2024-05-20T12:01:03Z 1224.34 2024-05-20T12:01:07Z 1224.38 2024-05-20T12:01:24Z 1223.95 2024-05-20T12:01:37Z 1224.74 2024-05-20T12:02:08Z 1224.95 2024-05-20T12:02:22Z 1224.95 2024-05-20T12:02:49Z 1224.73 2024-05-20T12:02:53Z 1223.79 2024-05-20T12:02:57Z 1222.33 2024-05-20T12:03:13Z 1219.09 2024-05-20T12:03:26Z 1217.73 2024-05-20T12:03:33Z 1216.83 2024-05-20T12:03:44Z 1216.03 2024-05-20T12:03:48Z 1214.23 2024-05-20T12:08:22Z 1213.51 2024-05-20T12:08:34Z 1212.05 2024-05-20T12:08:49Z 1210.9 2024-05-20T12:09:00Z 1207.87 2024-05-20T12:09:13Z 1207.4 2024-05-20T12:09:17Z 1206.24 2024-05-20T12:09:30Z 1204.35 2024-05-20T12:09:47Z 1203.87 2024-05-20T12:09:51Z 1202.73 2024-05-20T12:10:01Z 1199.94 2024-05-20T12:10:19Z 1198.2 2024-05-20T12:10:32Z 1195.63 2024-05-20T12:10:49Z 1194.9 2024-05-20T12:10:57Z 1192.82 2024-05-20T12:11:12Z 1191.33 2024-05-20T12:11:25Z 1191.24 2024-05-20T12:11:26Z 1188.51 2024-05-20T12:11:48Z 1185.61 2024-05-20T12:12:03Z 1182.92 2024-05-20T12:12:19Z 1180.01 2024-05-20T12:12:36Z 1177.59 2024-05-20T12:12:52Z 1175.88 2024-05-20T12:13:06Z 1175.08 2024-05-20T12:13:13Z 1175.73 2024-05-20T12:13:26Z 1176.52 2024-05-20T12:13:36Z 1178.62 2024-05-20T12:13:49Z 1180.91 2024-05-20T12:14:04Z 1183.62 2024-05-20T12:14:21Z 1183.8 2024-05-20T12:14:23Z 1184.54 2024-05-20T12:14:40Z 1185.88 2024-05-20T12:14:57Z 1186.59 2024-05-20T12:15:13Z 1185.23 2024-05-20T12:15:28Z 1184.91 2024-05-20T12:15:42Z 1185.35 2024-05-20T12:15:45Z 1184.35 2024-05-20T12:15:57Z 1183.35 2024-05-20T12:16:14Z 1182.85 2024-05-20T12:16:17Z 1181.6 2024-05-20T12:16:35Z 1180.54 2024-05-20T12:16:45Z 1179.34 2024-05-20T12:16:56Z 1178.54 2024-05-20T12:17:09Z 1177.39 2024-05-20T12:17:23Z 1177.2 2024-05-20T12:17:35Z 1177.3 2024-05-20T12:17:37Z 1176.97 2024-05-20T12:17:53Z 1175.81 2024-05-20T12:18:09Z 1175.52 2024-05-20T12:18:12Z 1175.61 2024-05-20T12:18:16Z 1175.49 2024-05-20T12:18:19Z 1175.14 2024-05-20T12:18:31Z 1174.61 2024-05-20T12:18:36Z 1173.13 2024-05-20T12:18:54Z 1172.67 2024-05-20T12:19:05Z 1171.96 2024-05-20T12:19:22Z 1171.1 2024-05-20T12:19:32Z 1170.92 2024-05-20T12:19:36Z 1173 2024-05-20T12:19:50Z 1173.59 2024-05-20T12:20:02Z 1175.01 2024-05-20T12:20:12Z 1175.5 2024-05-20T12:20:19Z 1175.96 2024-05-20T12:20:25Z 1177.01 2024-05-20T12:20:42Z 1177.23 2024-05-20T12:20:51Z 1177.54 2024-05-20T12:20:55Z 1179.92 2024-05-20T12:21:14Z 1181.57 2024-05-20T12:21:30Z 1184.71 2024-05-20T12:21:48Z 1186.33 2024-05-20T12:22:10Z 1185.53 2024-05-20T12:22:27Z 1183.52 2024-05-20T12:22:44Z 1182.89 2024-05-20T12:22:51Z 1182.38 2024-05-20T12:22:55Z 1183.13 2024-05-20T12:23:11Z 1185.46 2024-05-20T12:23:27Z 1186.9 2024-05-20T12:23:37Z 1187.64 2024-05-20T12:23:43Z 1188.95 2024-05-20T12:24:00Z 1189.24 2024-05-20T12:24:02Z 1190.13 2024-05-20T12:24:07Z 1190.93 2024-05-20T12:24:26Z 1190.92 2024-05-20T12:24:38Z 1191.26 2024-05-20T12:24:41Z 1194.1 2024-05-20T12:25:01Z 1195.37 2024-05-20T12:25:19Z 1195.36 2024-05-20T12:25:30Z 1196.19 2024-05-20T12:25:33Z 1199.58 2024-05-20T12:25:54Z 1202.56 2024-05-20T12:26:13Z 1203.28 2024-05-20T12:26:32Z 1203.33 2024-05-20T12:26:46Z 1203.1 2024-05-20T12:26:48Z 1203.44 2024-05-20T12:26:52Z 1205.93 2024-05-20T12:27:14Z 1207.93 2024-05-20T12:27:33Z 1208.07 2024-05-20T12:27:49Z 1208.4 2024-05-20T12:27:56Z 1208.61 2024-05-20T12:28:08Z 1208.7 2024-05-20T12:28:25Z 1208.57 2024-05-20T12:28:41Z 1208.47 2024-05-20T12:28:48Z 1208.65 2024-05-20T12:28:57Z 1209.66 2024-05-20T12:29:12Z 1212.36 2024-05-20T12:29:30Z 1214.45 2024-05-20T12:29:45Z 1216.13 2024-05-20T12:30:04Z 1216.39 2024-05-20T12:30:06Z 1218.78 2024-05-20T12:30:24Z 1219.3 2024-05-20T12:30:41Z 1218.32 2024-05-20T12:30:59Z 1219.01 2024-05-20T12:31:09Z 1218.94 2024-05-20T12:31:25Z 1218.48 2024-05-20T12:31:29Z 1218.17 2024-05-20T12:31:39Z 1218.32 2024-05-20T12:31:57Z 1218.83 2024-05-20T12:32:10Z 1219.63 2024-05-20T12:32:31Z 1219.27 2024-05-20T12:32:44Z 1219.09 2024-05-20T12:32:59Z 1218.58 2024-05-20T12:33:10Z 1218.89 2024-05-20T12:33:16Z 1218.64 2024-05-20T12:33:27Z 1218.68 2024-05-20T12:33:34Z 1218.59 2024-05-20T12:33:42Z 1218.34 2024-05-20T12:33:45Z 1218.04 2024-05-20T12:33:51Z 1216.79 2024-05-20T12:34:00Z 1217.62 2024-05-20T12:34:07Z 1216.73 2024-05-20T12:34:11Z 1213.68 2024-05-20T12:34:27Z 1210.79 2024-05-20T12:34:43Z 1208.44 2024-05-20T12:34:56Z 1205.57 2024-05-20T12:35:10Z 1204.53 2024-05-20T12:35:24Z 1203.16 2024-05-20T12:35:42Z 1200.03 2024-05-20T12:35:59Z 1196.98 2024-05-20T12:36:15Z 1196.45 2024-05-20T12:36:20Z 1194.11 2024-05-20T12:36:34Z 1192.4 2024-05-20T12:36:47Z 1191.77 2024-05-20T12:37:03Z 1191.64 2024-05-20T12:37:04Z 1191.02 2024-05-20T12:37:10Z 1190.36 2024-05-20T12:37:21Z 1190.22 2024-05-20T12:37:24Z 1189.66 2024-05-20T12:37:42Z 1188.22 2024-05-20T12:38:00Z 1187.74 2024-05-20T12:38:04Z 1187.49 2024-05-20T12:38:06Z 1186.64 2024-05-20T12:38:14Z 1185.63 2024-05-20T12:38:22Z 1183.72 2024-05-20T12:38:34Z 1181.93 2024-05-20T12:38:48Z 1181.5 2024-05-20T12:38:51Z 1179.51 2024-05-20T12:39:07Z 1179.2 2024-05-20T12:39:08Z 1178.82 2024-05-20T12:39:12Z 1177.52 2024-05-20T12:39:26Z 1177.14 2024-05-20T12:39:39Z 1175.89 2024-05-20T12:39:58Z 1174.67 2024-05-20T12:40:13Z 1172.72 2024-05-20T12:40:29Z 1171.52 2024-05-20T12:40:43Z 1169.48 2024-05-20T12:40:59Z 1168.53 2024-05-20T12:41:06Z 1166.7 2024-05-20T12:41:24Z 1165.8 2024-05-20T12:41:38Z 1165.48 2024-05-20T12:41:56Z 1164.59 2024-05-20T12:42:16Z 1164.46 2024-05-20T12:42:32Z 1164.38 2024-05-20T12:42:42Z 1164.37 2024-05-20T12:42:44Z 1163.33 2024-05-20T12:42:56Z 1161.7 2024-05-20T12:43:13Z 1159.73 2024-05-20T12:43:28Z 1159.12 2024-05-20T12:43:33Z 1158.96 2024-05-20T12:43:37Z 1156.83 2024-05-20T12:43:52Z 1155.15 2024-05-20T12:44:07Z 1153.2 2024-05-20T12:44:24Z 1151.85 2024-05-20T12:44:39Z 1151.42 2024-05-20T12:44:55Z 1150.21 2024-05-20T12:45:13Z 1147.26 2024-05-20T12:45:28Z 1144.55 2024-05-20T12:45:45Z 1141.76 2024-05-20T12:45:59Z 1140.43 2024-05-20T12:46:03Z 1140.22 2024-05-20T12:46:17Z 1139.38 2024-05-20T12:46:36Z 1139.41 2024-05-20T12:47:00Z 1139.09 2024-05-20T12:47:04Z 1135.66 2024-05-20T12:47:19Z 1132.58 2024-05-20T12:47:32Z 1130.44 2024-05-20T12:47:45Z 1127.99 2024-05-20T12:47:57Z 1125.39 2024-05-20T12:48:12Z 1125.23 2024-05-20T12:48:28Z 1122.32 2024-05-20T12:48:42Z 1120.04 2024-05-20T12:48:52Z 1118.5 2024-05-20T12:48:58Z 1115.67 2024-05-20T12:49:11Z 1115.07 2024-05-20T12:49:13Z 1114.35 2024-05-20T12:49:17Z 1114.85 2024-05-20T12:49:36Z 1114.46 2024-05-20T12:49:51Z 1113.43 2024-05-20T12:50:06Z 1113.11 2024-05-20T12:50:09Z 1110.87 2024-05-20T12:50:23Z 1108.26 2024-05-20T12:50:34Z 1108.04 2024-05-20T12:50:41Z 1105.97 2024-05-20T12:50:57Z 1104.53 2024-05-20T12:51:13Z 1102.4 2024-05-20T12:51:27Z 1101.8 2024-05-20T12:51:30Z 1099.09 2024-05-20T12:51:45Z 1097.2 2024-05-20T12:51:59Z 1097.1 2024-05-20T12:52:02Z 1096.88 2024-05-20T12:52:05Z 1096.77 2024-05-20T12:52:07Z 1095.54 2024-05-20T12:52:13Z 1095.69 2024-05-20T12:52:30Z 1095.6 2024-05-20T12:52:49Z 1096.13 2024-05-20T12:53:06Z 1095.41 2024-05-20T12:53:33Z 1096.08 2024-05-20T12:53:47Z 1095.78 2024-05-20T12:53:50Z 1095.05 2024-05-20T12:53:55Z 1095.31 2024-05-20T12:54:07Z 1094.72 2024-05-20T12:54:16Z 1093.81 2024-05-20T12:54:34Z 1091.58 2024-05-20T12:54:45Z 1089.31 2024-05-20T12:54:58Z 1087.02 2024-05-20T12:55:10Z 1084.97 2024-05-20T12:55:23Z 1082.48 2024-05-20T12:55:35Z 1079.86 2024-05-20T12:55:50Z 1080.51 2024-05-20T12:56:02Z 1078.21 2024-05-20T12:56:17Z 1077.91 2024-05-20T12:56:19Z 1077.82 2024-05-20T12:56:22Z 1076.51 2024-05-20T12:56:29Z 1074.24 2024-05-20T12:56:37Z 1073.03 2024-05-20T12:56:42Z 1072.59 2024-05-20T12:56:45Z 1072.06 2024-05-20T12:56:49Z 1071.78 2024-05-20T12:56:52Z 1068.06 2024-05-20T12:57:07Z 1068.35 2024-05-20T12:57:16Z 1067.3 2024-05-20T12:57:30Z 1066.63 2024-05-20T12:57:47Z 1065.95 2024-05-20T12:58:11Z 1066.1 2024-05-20T12:59:47Z 1065.54 2024-05-20T13:01:25Z 1065.48 2024-05-20T13:02:57Z 1065.29 2024-05-20T13:04:16Z 1064.77 2024-05-20T13:05:34Z 1065.92 2024-05-20T13:05:47Z 1065.52 2024-05-20T13:06:12Z 1063.94 2024-05-20T13:06:28Z 1062.73 2024-05-20T13:06:42Z 1062.32 2024-05-20T13:06:55Z 1061.75 2024-05-20T13:07:02Z 1061.39 2024-05-20T13:07:08Z 1061.35 2024-05-20T13:07:23Z 1061.3 2024-05-20T13:07:24Z 1060.81 2024-05-20T13:07:27Z 1060.37 2024-05-20T13:07:45Z 1060.83 2024-05-20T13:08:03Z 1060.86 2024-05-20T13:08:06Z 1060.5 2024-05-20T13:08:09Z 1060.01 2024-05-20T13:08:13Z 1060.84 2024-05-20T13:08:30Z 1062.29 2024-05-20T13:08:45Z 1062.29 2024-05-20T13:08:52Z 1062.01 2024-05-20T13:08:55Z 1059.87 2024-05-20T13:09:08Z 1059.62 2024-05-20T13:09:16Z 1059.72 2024-05-20T13:09:18Z 1058.53 2024-05-20T13:09:33Z 1057.72 2024-05-20T13:09:47Z 1057.43 2024-05-20T13:09:50Z 1054.6 2024-05-20T13:10:08Z 1053.98 2024-05-20T13:10:13Z 1051.52 2024-05-20T13:10:31Z 1051.46 2024-05-20T13:10:39Z 1051.76 2024-05-20T13:10:42Z 1051.04 2024-05-20T13:10:57Z 1052.21 2024-05-20T13:11:12Z 1052.66 2024-05-20T13:11:16Z 1052.96 2024-05-20T13:11:35Z 1054.71 2024-05-20T13:11:54Z 1054.73 2024-05-20T13:12:04Z 1055.57 2024-05-20T13:12:13Z 1052.5 2024-05-20T13:12:27Z 1054.18 2024-05-20T13:12:29Z 1054.36 2024-05-20T13:12:37Z 1053.1 2024-05-20T13:12:40Z 1052.42 2024-05-20T13:12:58Z 1051.2 2024-05-20T13:13:05Z 1049.75 2024-05-20T13:13:19Z 1048.45 2024-05-20T13:13:33Z 1047.57 2024-05-20T13:13:50Z 1044.25 2024-05-20T13:13:53Z 1045.68 2024-05-20T13:13:54Z 1047.47 2024-05-20T13:13:57Z 1049.75 2024-05-20T13:13:59Z 1048.12 2024-05-20T13:14:02Z 1043.39 2024-05-20T13:14:03Z 1050.17 2024-05-20T13:14:04Z 1047.05 2024-05-20T13:14:09Z 1046.12 2024-05-20T13:14:39Z 1045.14 2024-05-20T13:15:11Z 1044.56 2024-05-20T13:15:27Z 1044.5 2024-05-20T13:15:50Z 1044.4 2024-05-20T13:16:15Z 1044.41 2024-05-20T13:16:38Z 1045.01 2024-05-20T13:16:55Z 1044.49 2024-05-20T13:17:14Z 1046.15 2024-05-20T13:17:34Z 1045.32 2024-05-20T13:17:39Z 1045.09 2024-05-20T13:17:55Z 1046.04 2024-05-20T13:18:13Z 1047.83 2024-05-20T13:18:20Z 1048.86 2024-05-20T13:18:24Z 1049.2 2024-05-20T13:18:28Z 1048.19 2024-05-20T13:18:42Z 1045.35 2024-05-20T13:18:56Z 1042.83 2024-05-20T13:19:10Z 1040.96 2024-05-20T13:19:24Z 1038.3 2024-05-20T13:20:41Z 1037.87 2024-05-20T13:20:52Z 1038.02 2024-05-20T13:21:12Z 1037.86 2024-05-20T13:21:35Z 1037.3 2024-05-20T13:21:53Z 1037.07 2024-05-20T13:22:12Z 1036.79 2024-05-20T13:22:22Z 1036.57 2024-05-20T13:22:24Z 1035.76 2024-05-20T13:22:31Z 1035.58 2024-05-20T13:22:47Z 1034.42 2024-05-20T13:23:00Z 1034.67 2024-05-20T13:23:13Z 1035.56 2024-05-20T13:23:27Z 1035.25 2024-05-20T13:23:33Z 1033.86 2024-05-20T13:23:47Z 1033.74 2024-05-20T13:24:01Z 1032.74 2024-05-20T13:24:16Z 1032.65 2024-05-20T13:24:36Z 1029.48 2024-05-20T13:24:49Z 1028.17 2024-05-20T13:25:03Z 1026.56 2024-05-20T13:25:19Z 1026.1 2024-05-20T13:25:29Z 1024.4 2024-05-20T13:25:42Z 1023.54 2024-05-20T13:25:47Z 1023.39 2024-05-20T13:26:02Z 1023.63 2024-05-20T13:26:08Z 1024.24 2024-05-20T13:26:17Z 1024.97 2024-05-20T13:26:24Z 1024.54 2024-05-20T13:26:41Z 1026.26 2024-05-20T13:26:53Z 1025.56 2024-05-20T13:26:59Z 1025.08 2024-05-20T13:27:12Z 1025.06 2024-05-20T13:27:15Z 1025.59 2024-05-20T13:27:34Z 1025.38 2024-05-20T13:27:38Z 1026.51 2024-05-20T13:27:56Z 1026.58 2024-05-20T13:28:01Z 1025.21 2024-05-20T13:28:18Z 1029.15 2024-05-20T13:28:19Z 1026.03 2024-05-20T13:28:24Z 1025.86 2024-05-20T13:28:25Z 1023.91 2024-05-20T13:28:41Z 1023.19 2024-05-20T13:28:55Z 1024.4 2024-05-20T13:29:10Z 1023.84 2024-05-20T13:29:27Z 1023.75 2024-05-20T13:29:45Z 1023.84 2024-05-20T13:29:59Z 1022.14 2024-05-20T13:30:09Z 1019.8 2024-05-20T13:30:23Z 1017.93 2024-05-20T13:30:41Z 1014.71 2024-05-20T13:30:53Z 1012.68 2024-05-20T13:31:08Z 1011.53 2024-05-20T13:31:12Z 1008.24 2024-05-20T13:31:26Z 1005.88 2024-05-20T13:32:30Z 1005.39 2024-05-20T13:32:50Z 1004.75 2024-05-20T13:33:03Z 1003.63 2024-05-20T13:33:15Z 1002.02 2024-05-20T13:34:01Z 1001.06 2024-05-20T13:34:16Z 999.78 2024-05-20T13:34:26Z 999.51 2024-05-20T13:34:38Z 996.89 2024-05-20T13:35:52Z 996.82 2024-05-20T13:38:10Z 995.34 2024-05-20T13:38:24Z 993.88 2024-05-20T13:38:30Z 990.67 2024-05-20T13:38:44Z 988.86 2024-05-20T13:38:48Z 986.76 2024-05-20T13:39:03Z 987.64 2024-05-20T13:39:13Z 985.2 2024-05-20T13:39:21Z 983.26 2024-05-20T13:39:24Z 983.81 2024-05-20T13:39:37Z 982.94 2024-05-20T13:39:46Z 981.04 2024-05-20T13:39:57Z 979.01 2024-05-20T13:40:18Z 980.51 2024-05-20T13:40:41Z 977.64 2024-05-20T13:40:56Z 975.83 2024-05-20T13:41:01Z 974.22 2024-05-20T13:41:17Z 972.52 2024-05-20T13:41:30Z 971.79 2024-05-20T13:41:32Z 971.5 2024-05-20T13:41:45Z 967.28 2024-05-20T13:41:50Z 967.33 2024-05-20T13:41:51Z 968.03 2024-05-20T13:42:05Z 966.64 2024-05-20T13:42:31Z 965.66 2024-05-20T13:42:48Z 964.63 2024-05-20T13:43:03Z 961.53 2024-05-20T13:43:19Z 959.59 2024-05-20T13:43:37Z 957.73 2024-05-20T13:43:42Z 954.47 2024-05-20T13:43:57Z 951.38 2024-05-20T13:44:13Z 950.39 2024-05-20T13:44:27Z 949.3 2024-05-20T13:44:43Z 948.36 2024-05-20T13:45:02Z 949.28 2024-05-20T13:45:27Z 946.53 2024-05-20T13:45:43Z 943.35 2024-05-20T13:45:54Z 940.82 2024-05-20T13:46:06Z 939.5 2024-05-20T13:46:21Z 939.46 2024-05-20T13:46:48Z 939.37 2024-05-20T13:47:10Z 937.75 2024-05-20T13:47:28Z 936.36 2024-05-20T13:47:43Z 934.11 2024-05-20T13:47:59Z 932.31 2024-05-20T13:48:17Z 929.29 2024-05-20T13:48:32Z 927.72 2024-05-20T13:48:46Z 927.56 2024-05-20T13:49:07Z 927.46 2024-05-20T13:49:22Z 925.95 2024-05-20T13:49:42Z 923.98 2024-05-20T13:49:56Z 922.89 2024-05-20T13:50:05Z 921.67 2024-05-20T13:50:19Z 920.16 2024-05-20T13:50:37Z 917.6 2024-05-20T13:50:54Z 916.29 2024-05-20T13:51:09Z 915.98 2024-05-20T13:51:10Z 912.73 2024-05-20T13:51:21Z 910.13 2024-05-20T13:51:35Z 907.63 2024-05-20T13:51:49Z 904.64 2024-05-20T13:52:04Z 901.05 2024-05-20T13:52:18Z 900.81 2024-05-20T13:52:19Z 900.02 2024-05-20T13:52:41Z 898.58 2024-05-20T13:53:02Z 897.77 2024-05-20T13:53:04Z 894.74 2024-05-20T13:53:17Z 892.75 2024-05-20T13:53:33Z 892.21 2024-05-20T13:53:53Z 891.13 2024-05-20T13:54:23Z 889.41 2024-05-20T13:54:46Z 886.12 2024-05-20T13:54:55Z 883.02 2024-05-20T13:55:04Z 880.24 2024-05-20T13:55:14Z 878.8 2024-05-20T13:55:18Z 876.46 2024-05-20T13:55:33Z 875.85 2024-05-20T13:55:51Z 875.28 2024-05-20T13:56:08Z 872.17 2024-05-20T13:56:15Z 870.58 2024-05-20T13:56:31Z 870.1 2024-05-20T13:56:45Z 869.23 2024-05-20T13:56:50Z 867.4 2024-05-20T13:57:00Z 867.65 2024-05-20T13:57:03Z 866.15 2024-05-20T13:57:10Z 865.7 2024-05-20T13:57:13Z 863.03 2024-05-20T13:57:28Z 862.46 2024-05-20T13:57:44Z 861.18 2024-05-20T13:57:48Z 859.22 2024-05-20T13:57:59Z 857.12 2024-05-20T13:58:11Z 856.06 2024-05-20T13:58:16Z 854.96 2024-05-20T13:58:28Z 854.78 2024-05-20T13:58:30Z 854.28 2024-05-20T13:58:40Z 852.17 2024-05-20T13:58:46Z 852.49 2024-05-20T13:58:53Z 852.66 2024-05-20T13:58:58Z 852.24 2024-05-20T13:59:13Z 852.4 2024-05-20T13:59:14Z 853.28 2024-05-20T13:59:20Z 852.09 2024-05-20T13:59:33Z 851.53 2024-05-20T13:59:47Z 850.48 2024-05-20T13:59:57Z 850.41 2024-05-20T14:00:01Z 849.36 2024-05-20T14:00:08Z 848.51 2024-05-20T14:00:11Z 850.07 2024-05-20T14:00:28Z 850.08 2024-05-20T14:00:31Z 850.3 2024-05-20T14:00:35Z 850.58 2024-05-20T14:00:49Z 851.66 2024-05-20T14:01:07Z 851.1 2024-05-20T14:01:15Z 849.41 2024-05-20T14:01:26Z 847.92 2024-05-20T14:01:42Z 846.17 2024-05-20T14:01:58Z 845.3 2024-05-20T14:02:03Z 844.76 2024-05-20T14:02:08Z 843.32 2024-05-20T14:02:22Z 842.42 2024-05-20T14:02:26Z 841.05 2024-05-20T14:02:36Z 840.88 2024-05-20T14:02:39Z 840.3 2024-05-20T14:02:44Z 839.38 2024-05-20T14:02:53Z 837.6 2024-05-20T14:02:59Z 837.04 2024-05-20T14:03:05Z 833.38 2024-05-20T14:03:19Z 836.56 2024-05-20T14:03:20Z 832.74 2024-05-20T14:08:24Z 832.21 2024-05-20T14:08:29Z 831.24 2024-05-20T14:08:43Z 831.07 2024-05-20T14:08:44Z 828.77 2024-05-20T14:08:57Z 827.35 2024-05-20T14:09:09Z 827.21 2024-05-20T14:09:13Z 826.73 2024-05-20T14:09:17Z 825.76 2024-05-20T14:09:31Z 824.9 2024-05-20T14:09:37Z 824.39 2024-05-20T14:09:46Z 823.33 2024-05-20T14:10:01Z 822.16 2024-05-20T14:10:13Z 820.93 2024-05-20T14:10:27Z 818.84 2024-05-20T14:10:43Z 817.27 2024-05-20T14:10:58Z 814.17 2024-05-20T14:11:09Z 813.81 2024-05-20T14:11:23Z 811.26 2024-05-20T14:11:40Z 807.94 2024-05-20T14:11:56Z 805.95 2024-05-20T14:12:13Z 804.5 2024-05-20T14:12:21Z 801.81 2024-05-20T14:12:36Z 799.39 2024-05-20T14:12:50Z 797.77 2024-05-20T14:13:05Z 795.21 2024-05-20T14:13:19Z 794.11 2024-05-20T14:13:32Z 794.19 2024-05-20T14:13:38Z 792.05 2024-05-20T14:13:52Z 791.25 2024-05-20T14:13:56Z 790.41 2024-05-20T14:14:07Z 788.34 2024-05-20T14:14:24Z 786.53 2024-05-20T14:14:40Z 785.78 2024-05-20T14:14:44Z 785.26 2024-05-20T14:14:48Z 782.65 2024-05-20T14:15:01Z 779.59 2024-05-20T14:15:17Z 777.12 2024-05-20T14:15:34Z 775.39 2024-05-20T14:15:51Z 773.18 2024-05-20T14:16:05Z 770.34 2024-05-20T14:16:20Z 768.45 2024-05-20T14:16:29Z 766.12 2024-05-20T14:16:45Z 763.83 2024-05-20T14:17:00Z 760.69 2024-05-20T14:17:17Z 758.99 2024-05-20T14:17:30Z 758.87 2024-05-20T14:17:40Z 758.62 2024-05-20T14:17:42Z 758.31 2024-05-20T14:17:48Z 757.92 2024-05-20T14:17:51Z 756.61 2024-05-20T14:18:06Z 756.56 2024-05-20T14:18:07Z 755.23 2024-05-20T14:18:17Z 753.02 2024-05-20T14:18:28Z 751.25 2024-05-20T14:18:42Z 749.15 2024-05-20T14:18:58Z 748.92 2024-05-20T14:18:59Z 748.31 2024-05-20T14:19:04Z 746.24 2024-05-20T14:19:20Z 745.67 2024-05-20T14:19:33Z 744.44 2024-05-20T14:19:47Z 743.53 2024-05-20T14:19:59Z 743.18 2024-05-20T14:20:03Z 742.13 2024-05-20T14:20:16Z 741.12 2024-05-20T14:20:31Z 740.99 2024-05-20T14:20:32Z 740.14 2024-05-20T14:20:47Z 739.45 2024-05-20T14:20:57Z 736.99 2024-05-20T14:21:14Z 734.69 2024-05-20T14:21:30Z 734.06 2024-05-20T14:21:43Z 733.48 2024-05-20T14:21:48Z 732.61 2024-05-20T14:21:52Z 731.07 2024-05-20T14:22:06Z 730.93 2024-05-20T14:22:22Z 730.79 2024-05-20T14:22:25Z 730.92 2024-05-20T14:22:41Z 728.51 2024-05-20T14:22:57Z 728.13 2024-05-20T14:23:02Z 728.17 2024-05-20T14:23:04Z 726.45 2024-05-20T14:23:17Z 725.71 2024-05-20T14:23:20Z 724.09 2024-05-20T14:23:36Z 723.78 2024-05-20T14:23:38Z 722.31 2024-05-20T14:23:51Z 719.66 2024-05-20T14:24:06Z 718.84 2024-05-20T14:24:21Z 719.04 2024-05-20T14:24:52Z 718.5 2024-05-20T14:24:56Z 718.01 2024-05-20T14:25:00Z 716.86 2024-05-20T14:25:10Z 712.97 2024-05-20T14:25:16Z 717.22 2024-05-20T14:25:17Z 716.84 2024-05-20T14:25:18Z 715.8 2024-05-20T14:25:20Z 715.45 2024-05-20T14:25:32Z 713.34 2024-05-20T14:25:44Z 712.85 2024-05-20T14:26:03Z 712 2024-05-20T14:26:08Z 708.55 2024-05-20T14:26:24Z 708.02 2024-05-20T14:26:27Z 707.51 2024-05-20T14:26:32Z 705.34 2024-05-20T14:26:46Z 705.58 2024-05-20T14:26:48Z 704.88 2024-05-20T14:27:02Z 704.9 2024-05-20T14:27:05Z 704.46 2024-05-20T14:27:20Z 702.47 2024-05-20T14:27:33Z 700.78 2024-05-20T14:27:40Z 697.29 2024-05-20T14:27:57Z 696.66 2024-05-20T14:27:59Z 693.58 2024-05-20T14:28:17Z 689.94 2024-05-20T14:28:33Z 689.82 2024-05-20T14:28:34Z 691.11 2024-05-20T14:28:36Z 692.77 2024-05-20T14:28:38Z 691.46 2024-05-20T14:28:39Z 688.67 2024-05-20T14:28:56Z 688.4 2024-05-20T14:29:14Z 685.44 2024-05-20T14:29:27Z 682.62 2024-05-20T14:29:42Z 680.68 2024-05-20T14:29:51Z 680.12 2024-05-20T14:29:53Z 678.19 2024-05-20T14:30:09Z 678.11 2024-05-20T14:30:19Z 676.38 2024-05-20T14:30:23Z 676.38 2024-05-20T14:30:24Z 676.5 2024-05-20T14:30:28Z 676.75 2024-05-20T14:30:45Z 675.66 2024-05-20T14:30:57Z 678.01 2024-05-20T14:30:59Z 677.35 2024-05-20T14:31:00Z 675.89 2024-05-20T14:31:19Z 674.16 2024-05-20T14:31:23Z 670.74 2024-05-20T14:31:36Z 671.62 2024-05-20T14:31:39Z 672.23 2024-05-20T14:31:47Z 669.88 2024-05-20T14:32:01Z 668.51 2024-05-20T14:32:07Z 666.94 2024-05-20T14:32:12Z 664.43 2024-05-20T14:32:31Z 662.64 2024-05-20T14:32:41Z 659.86 2024-05-20T14:32:57Z 657.85 2024-05-20T14:33:09Z 654.57 2024-05-20T14:33:25Z 651.45 2024-05-20T14:33:37Z 650.44 2024-05-20T14:33:40Z 648.87 2024-05-20T14:33:46Z 645.64 2024-05-20T14:33:58Z 642.17 2024-05-20T14:34:09Z 640.74 2024-05-20T14:34:25Z 639.36 2024-05-20T14:34:34Z 638.13 2024-05-20T14:34:42Z 636.29 2024-05-20T14:34:55Z 634.63 2024-05-20T14:35:09Z 633.63 2024-05-20T14:35:24Z 633.01 2024-05-20T14:35:39Z 632.82 2024-05-20T14:35:57Z 631.58 2024-05-20T14:36:12Z 630.37 2024-05-20T14:36:24Z 629.88 2024-05-20T14:36:37Z 629.77 2024-05-20T14:36:39Z 629.52 2024-05-20T14:36:45Z 628.98 2024-05-20T14:36:51Z 628.27 2024-05-20T14:37:02Z 628.13 2024-05-20T14:37:04Z 627.94 2024-05-20T14:37:06Z 626 2024-05-20T14:37:19Z 623.27 2024-05-20T14:37:33Z 620.02 2024-05-20T14:37:45Z 617.13 2024-05-20T14:37:57Z 614.84 2024-05-20T14:38:11Z 613.53 2024-05-20T14:38:27Z 612.67 2024-05-20T14:38:44Z 610.2 2024-05-20T14:38:56Z 608.36 2024-05-20T14:39:10Z 608.04 2024-05-20T14:39:23Z 606.85 2024-05-20T14:39:37Z 606.84 2024-05-20T14:39:42Z 606.9 2024-05-20T14:39:45Z 604.05 2024-05-20T14:39:58Z 603.23 2024-05-20T14:40:02Z 599.87 2024-05-20T14:40:13Z 599.13 2024-05-20T14:40:31Z 597.98 2024-05-20T14:41:17Z 594.74 2024-05-20T14:41:30Z 592.42 2024-05-20T14:41:46Z 591.57 2024-05-20T14:42:04Z 591.29 2024-05-20T14:42:11Z 589.9 2024-05-20T14:42:16Z 586.51 2024-05-20T14:42:29Z 584.53 2024-05-20T14:42:38Z 581.09 2024-05-20T14:42:55Z 578.06 2024-05-20T14:43:05Z 575.83 2024-05-20T14:43:14Z 574.54 2024-05-20T14:43:27Z 573.93 2024-05-20T14:43:40Z 574.18 2024-05-20T14:44:00Z 573.92 2024-05-20T14:44:01Z 570.81 2024-05-20T14:44:13Z 570.77 2024-05-20T14:44:19Z 567.49 2024-05-20T14:44:31Z 567.05 2024-05-20T14:44:33Z 566.84 2024-05-20T14:44:35Z 566.22 2024-05-20T14:44:48Z 565 2024-05-20T14:45:01Z 564.32 2024-05-20T14:45:05Z 562.52 2024-05-20T14:45:19Z 561.18 2024-05-20T14:45:28Z 559.19 2024-05-20T14:45:40Z 558.62 2024-05-20T14:45:48Z 558.33 2024-05-20T14:45:51Z 556.63 2024-05-20T14:46:06Z 554.17 2024-05-20T14:46:15Z 552.75 2024-05-20T14:46:30Z 551.5 2024-05-20T14:46:44Z 551.49 2024-05-20T14:46:47Z 551.59 2024-05-20T14:46:51Z 551.71 2024-05-20T14:46:55Z 551.73 2024-05-20T14:46:59Z 552.09 2024-05-20T14:47:11Z 551.48 2024-05-20T14:47:25Z 552.14 2024-05-20T14:47:27Z 551.01 2024-05-20T14:47:39Z 551.56 2024-05-20T14:47:42Z 551.28 2024-05-20T14:47:44Z 550.95 2024-05-20T14:47:48Z 549.18 2024-05-20T14:47:59Z 549.43 2024-05-20T14:48:12Z 549.68 2024-05-20T14:48:25Z 549.29 2024-05-20T14:48:34Z 548.88 2024-05-20T14:48:48Z 548.89 2024-05-20T14:48:50Z 548.25 2024-05-20T14:49:10Z 548.29 2024-05-20T14:49:28Z 547.87 2024-05-20T14:49:33Z 547.71 2024-05-20T14:49:44Z 547.34 2024-05-20T14:49:57Z 547.14 2024-05-20T14:49:59Z 547 2024-05-20T14:50:06Z 546.52 2024-05-20T14:50:27Z 546.43 2024-05-20T14:50:29Z 546.78 2024-05-20T14:50:40Z 546.37 2024-05-20T14:50:54Z 545.94 2024-05-20T14:51:06Z 545.76 2024-05-20T14:51:26Z 545.7 2024-05-20T14:51:45Z 545.86 2024-05-20T14:52:03Z 545.47 2024-05-20T14:52:21Z 545.61 2024-05-20T14:52:29Z 544.89 2024-05-20T14:52:47Z 544.51 2024-05-20T14:52:52Z 544.82 2024-05-20T14:53:10Z 544.45 2024-05-20T14:53:22Z 544.45 2024-05-20T14:53:35Z 543.95 2024-05-20T14:53:46Z 543.17 2024-05-20T14:54:02Z 542.66 2024-05-20T14:54:18Z 542.36 2024-05-20T14:54:32Z 541.11 2024-05-20T14:54:50Z 539.77 2024-05-20T14:55:06Z 540 2024-05-20T14:55:13Z 538.72 2024-05-20T14:55:26Z 538.76 2024-05-20T14:55:34Z 537.96 2024-05-20T14:55:42Z 537.67 2024-05-20T14:55:47Z 536.7 2024-05-20T14:55:58Z 536.53 2024-05-20T14:56:02Z 536.43 2024-05-20T14:56:04Z 531.95 2024-05-20T14:56:13Z 527.39 2024-05-20T14:56:14Z 533.74 2024-05-20T14:56:15Z 534.58 2024-05-20T14:56:22Z 537.63 2024-05-20T14:56:25Z 536.99 2024-05-20T14:56:26Z 536.68 2024-05-20T14:56:30Z 535.47 2024-05-20T14:56:34Z 534.29 2024-05-20T14:56:48Z 533.91 2024-05-20T14:56:59Z 533.93 2024-05-20T14:57:14Z 533.4 2024-05-20T14:57:30Z 532.85 2024-05-20T14:57:40Z 532.5 2024-05-20T14:57:44Z 531.87 2024-05-20T14:57:57Z 531.94 2024-05-20T14:58:01Z 531.7 2024-05-20T14:58:04Z 531.95 2024-05-20T14:58:21Z 531.9 2024-05-20T14:58:27Z 532.16 2024-05-20T14:58:33Z 531.9 2024-05-20T14:58:37Z 531.61 2024-05-20T14:58:55Z 531.99 2024-05-20T14:59:00Z 531.95 2024-05-20T14:59:04Z 532 2024-05-20T14:59:20Z 532.07 2024-05-20T14:59:33Z 532.02 2024-05-20T14:59:35Z 531.92 2024-05-20T14:59:53Z 531.62 2024-05-20T15:00:03Z 531.61 2024-05-20T15:00:13Z 531.74 2024-05-20T15:00:20Z 531.7 2024-05-20T15:00:30Z 531.22 2024-05-20T15:00:43Z 531.51 2024-05-20T15:00:49Z 532.01 2024-05-20T15:00:54Z 531.78 2024-05-20T15:01:09Z 531.8 2024-05-20T15:01:10Z 531.98 2024-05-20T15:01:12Z 531.75 2024-05-20T15:01:33Z 531.08 2024-05-20T15:01:49Z 531.09 2024-05-20T15:01:50Z 530.53 2024-05-20T15:02:07Z 530.53 2024-05-20T15:02:24Z 530.57 2024-05-20T15:02:29Z 530.22 2024-05-20T15:02:48Z 529.51 2024-05-20T15:03:05Z 528.74 2024-05-20T15:03:21Z 529.14 2024-05-20T15:03:34Z 529.14 2024-05-20T15:03:46Z 529.24 2024-05-20T15:03:50Z 528.72 2024-05-20T15:04:03Z 528.65 2024-05-20T15:04:08Z 528.33 2024-05-20T15:04:25Z 528.38 2024-05-20T15:04:36Z 528.26 2024-05-20T15:04:42Z 528.49 2024-05-20T15:05:03Z 528.44 2024-05-20T15:05:13Z 528.37 2024-05-20T15:05:20Z 528.1 2024-05-20T15:05:38Z 527.94 2024-05-20T15:05:51Z 528.17 2024-05-20T15:05:53Z 527.94 2024-05-20T15:06:13Z 527.57 2024-05-20T15:06:20Z 527.38 2024-05-20T15:06:29Z 527.16 2024-05-20T15:06:44Z 526.8 2024-05-20T15:07:01Z 527.03 2024-05-20T15:07:05Z 526.92 2024-05-20T15:07:14Z 527.04 2024-05-20T15:07:21Z 526.38 2024-05-20T15:07:36Z 526.59 2024-05-20T15:07:40Z 526.65 2024-05-20T15:07:52Z 526.68 2024-05-20T15:08:09Z 527.24 2024-05-20T15:08:26Z 526.88 2024-05-20T15:08:53Z 527.14 2024-05-20T15:08:54Z 527.2 2024-05-20T15:09:03Z 527.16 2024-05-20T15:09:06Z 526.31 2024-05-20T15:09:23Z 525.29 2024-05-20T15:09:42Z 525.54 2024-05-20T15:09:46Z 524.85 2024-05-20T15:09:51Z 525.4 2024-05-20T15:10:07Z 525.58 2024-05-20T15:10:17Z 525.15 2024-05-20T15:10:34Z 525.18 2024-05-20T15:10:57Z 524.62 2024-05-20T15:11:08Z 524.65 2024-05-20T15:11:11Z 525.29 2024-05-20T15:11:17Z 524.58 2024-05-20T15:11:24Z 524.59 2024-05-20T15:11:26Z 524.69 2024-05-20T15:11:42Z 524.42 2024-05-20T15:12:00Z 524.32 2024-05-20T15:12:10Z 524.19 2024-05-20T15:12:12Z 523.84 2024-05-20T15:12:35Z 522.41 2024-05-20T15:19:07Z