Cyclo-2022-4 FF0000 0.78 3.0 160.78 2022-07-26T06:50:36.397Z 160.78 2022-07-26T06:50:45.000Z 160.78 2022-07-26T06:50:51.000Z 160.78 2022-07-26T06:50:56.000Z 160.78 2022-07-26T06:51:01.000Z 160.78 2022-07-26T06:51:06.000Z 160.78 2022-07-26T06:51:12.258Z 160.78 2022-07-26T06:51:17.000Z 160.78 2022-07-26T06:51:22.000Z 160.78 2022-07-26T06:51:27.000Z 160.78 2022-07-26T06:51:32.000Z 160.78 2022-07-26T06:51:37.000Z 160.78 2022-07-26T06:51:42.000Z 160.78 2022-07-26T06:51:47.000Z 160.78 2022-07-26T06:51:52.000Z 160.78 2022-07-26T06:51:57.000Z 160.78 2022-07-26T06:52:02.000Z 160.78 2022-07-26T06:52:07.000Z 118.25 2022-07-26T06:52:12.000Z 103.58 2022-07-26T06:52:16.097Z 104.16 2022-07-26T06:52:20.499Z 104.55 2022-07-26T06:52:24.999Z 104.05 2022-07-26T06:52:30.000Z 105.33 2022-07-26T06:52:35.000Z 105.21 2022-07-26T06:52:39.206Z 106.37 2022-07-26T06:52:43.685Z 106.53 2022-07-26T06:52:50.000Z 107.26 2022-07-26T06:52:54.459Z 107.79 2022-07-26T06:52:59.000Z 108.23 2022-07-26T06:53:03.022Z 107.74 2022-07-26T06:53:08.000Z 107.12 2022-07-26T06:53:13.000Z 106.98 2022-07-26T06:53:18.000Z 107.01 2022-07-26T06:53:23.000Z 105.8 2022-07-26T06:53:28.000Z 105.65 2022-07-26T06:53:32.598Z 105.86 2022-07-26T06:53:37.000Z 105.54 2022-07-26T06:53:41.096Z 105.55 2022-07-26T06:53:45.656Z 107.36 2022-07-26T06:53:50.000Z 108.06 2022-07-26T06:53:56.000Z 108.86 2022-07-26T06:55:38.000Z 108.81 2022-07-26T06:55:43.000Z 107.7 2022-07-26T06:55:47.615Z 106.39 2022-07-26T06:55:52.000Z 106.39 2022-07-26T06:55:57.000Z 150.74 2022-07-26T06:56:01.504Z 107.18 2022-07-26T06:56:05.551Z 107.12 2022-07-26T06:56:10.000Z 107.63 2022-07-26T06:56:15.000Z 108.42 2022-07-26T06:56:20.000Z 108.57 2022-07-26T06:56:24.597Z 108.63 2022-07-26T06:56:29.000Z 107.96 2022-07-26T06:56:35.000Z 107.89 2022-07-26T06:56:40.000Z 107.6 2022-07-26T06:56:45.000Z 106.59 2022-07-26T06:56:51.000Z 106.94 2022-07-26T06:56:56.000Z 106.08 2022-07-26T06:57:00.119Z 106.13 2022-07-26T06:57:06.000Z 106.83 2022-07-26T06:57:10.077Z 106.4 2022-07-26T06:57:15.000Z 108.42 2022-07-26T06:57:19.139Z 107.02 2022-07-26T06:57:25.000Z 106.42 2022-07-26T06:57:30.000Z 107.34 2022-07-26T06:57:34.474Z 110.65 2022-07-26T06:57:40.000Z 113.46 2022-07-26T06:57:53.000Z 113.07 2022-07-26T06:57:57.219Z 111.48 2022-07-26T06:58:01.662Z 110.9 2022-07-26T06:58:06.038Z 110.39 2022-07-26T06:58:12.000Z 109.72 2022-07-26T06:58:16.630Z 108.77 2022-07-26T06:58:22.000Z 109.93 2022-07-26T06:58:28.000Z 110.82 2022-07-26T06:58:32.298Z 111.64 2022-07-26T06:58:37.000Z 112.38 2022-07-26T06:58:42.000Z 112.17 2022-07-26T06:58:47.000Z 111.42 2022-07-26T06:58:53.000Z 109.63 2022-07-26T06:58:58.000Z 108.75 2022-07-26T06:59:02.219Z 107.23 2022-07-26T06:59:07.000Z 105.63 2022-07-26T06:59:12.000Z 104.4 2022-07-26T06:59:17.000Z 100.79 2022-07-26T06:59:22.000Z 99.75 2022-07-26T06:59:27.000Z 101.52 2022-07-26T06:59:32.000Z 157.74 2022-07-26T06:59:38.000Z 157.79 2022-07-26T06:59:42.306Z 157.79 2022-07-26T06:59:46.545Z 157.79 2022-07-26T06:59:51.000Z 157.79 2022-07-26T06:59:56.000Z 157.79 2022-07-26T07:00:01.000Z 157.79 2022-07-26T07:00:06.000Z 157.79 2022-07-26T07:00:11.000Z 157.79 2022-07-26T07:00:16.000Z 157.79 2022-07-26T07:00:21.000Z 157.79 2022-07-26T07:00:26.000Z 157.79 2022-07-26T07:00:31.000Z 156.67 2022-07-26T07:00:36.000Z 156.6 2022-07-26T07:00:40.379Z 156.6 2022-07-26T07:00:45.000Z 156.6 2022-07-26T07:00:50.000Z 156.6 2022-07-26T07:00:55.000Z 156.6 2022-07-26T07:01:00.000Z 156.6 2022-07-26T07:01:05.000Z 156.6 2022-07-26T07:01:10.000Z 156.6 2022-07-26T07:01:15.000Z 156.6 2022-07-26T07:01:20.000Z 156.6 2022-07-26T07:01:25.000Z 156.6 2022-07-26T07:01:30.000Z 156.6 2022-07-26T07:01:35.000Z 156.6 2022-07-26T07:01:40.000Z 156.6 2022-07-26T07:01:45.000Z 156.6 2022-07-26T07:01:50.000Z 156.6 2022-07-26T07:01:55.000Z 156.6 2022-07-26T07:02:00.000Z 120.83 2022-07-26T07:02:05.000Z 108.78 2022-07-26T07:02:10.000Z 108.73 2022-07-26T07:02:15.000Z 108.13 2022-07-26T07:02:20.000Z 108.2 2022-07-26T07:02:25.000Z 108.12 2022-07-26T07:02:30.000Z 108.18 2022-07-26T07:02:35.000Z 107.31 2022-07-26T07:02:40.000Z 106.15 2022-07-26T07:02:45.000Z 106.42 2022-07-26T07:02:50.000Z 106.54 2022-07-26T07:02:55.000Z 107.49 2022-07-26T07:03:00.000Z 108.4 2022-07-26T07:03:05.000Z 108.13 2022-07-26T07:03:10.000Z 108.11 2022-07-26T07:03:15.000Z 107.3 2022-07-26T07:03:20.000Z 106.42 2022-07-26T07:03:25.000Z 105.14 2022-07-26T07:03:30.000Z 104.68 2022-07-26T07:03:35.000Z 102.99 2022-07-26T07:03:40.000Z 102.35 2022-07-26T07:03:45.000Z 102.51 2022-07-26T07:03:50.000Z 101.79 2022-07-26T07:03:55.000Z 100.78 2022-07-26T07:04:00.000Z 100.95 2022-07-26T07:04:05.000Z 101.66 2022-07-26T07:04:10.000Z 101.08 2022-07-26T07:04:15.000Z 101.35 2022-07-26T07:04:20.000Z 99.68 2022-07-26T07:04:25.000Z 98.85 2022-07-26T07:04:30.000Z 99.2 2022-07-26T07:04:35.000Z 99.45 2022-07-26T07:04:40.000Z 100.81 2022-07-26T07:04:45.000Z 102.53 2022-07-26T07:04:51.000Z 103.11 2022-07-26T07:04:56.000Z 103.48 2022-07-26T07:05:01.000Z 106.12 2022-07-26T07:05:06.000Z 108.54 2022-07-26T07:05:11.000Z 109.76 2022-07-26T07:05:16.000Z 111.55 2022-07-26T07:05:21.000Z 112.75 2022-07-26T07:05:26.000Z 112.82 2022-07-26T07:05:31.000Z 113.7 2022-07-26T07:05:36.000Z 112.82 2022-07-26T07:05:42.000Z 111.7 2022-07-26T07:05:48.000Z 110.73 2022-07-26T07:05:52.598Z 110.15 2022-07-26T07:05:57.000Z 109.32 2022-07-26T07:06:02.000Z 108.87 2022-07-26T07:06:07.000Z 109 2022-07-26T07:06:12.000Z 110.13 2022-07-26T07:06:18.000Z 110.81 2022-07-26T07:06:22.082Z 111.3 2022-07-26T07:06:27.000Z 111.39 2022-07-26T07:06:32.000Z 112.01 2022-07-26T07:06:38.000Z 112.44 2022-07-26T07:06:43.000Z 112.98 2022-07-26T07:06:48.000Z 113.77 2022-07-26T07:06:53.000Z 114.97 2022-07-26T07:06:58.000Z 115.81 2022-07-26T07:07:04.000Z 115.34 2022-07-26T07:07:09.000Z 114.95 2022-07-26T07:07:14.000Z 114.81 2022-07-26T07:07:19.000Z 114.87 2022-07-26T07:07:24.000Z 114.69 2022-07-26T07:07:29.000Z 114.26 2022-07-26T07:07:34.000Z 113.96 2022-07-26T07:07:39.000Z 113.43 2022-07-26T07:07:44.000Z 112.5 2022-07-26T07:07:49.000Z 111.28 2022-07-26T07:07:54.000Z 110.59 2022-07-26T07:07:59.000Z 111.18 2022-07-26T07:08:04.000Z 111.8 2022-07-26T07:08:09.000Z 112.35 2022-07-26T07:08:14.000Z 112.99 2022-07-26T07:08:19.000Z 113.29 2022-07-26T07:08:24.000Z 114.13 2022-07-26T07:08:29.000Z 114.49 2022-07-26T07:08:34.000Z 115.18 2022-07-26T07:08:39.000Z 115.89 2022-07-26T07:08:44.000Z 116.17 2022-07-26T07:08:49.000Z 116.51 2022-07-26T07:08:54.000Z 116.14 2022-07-26T07:08:59.000Z 115.84 2022-07-26T07:09:04.000Z 116.64 2022-07-26T07:09:09.000Z 117.18 2022-07-26T07:09:14.000Z 116.89 2022-07-26T07:09:19.000Z 116.98 2022-07-26T07:09:24.000Z 117.75 2022-07-26T07:09:30.000Z 118.63 2022-07-26T07:09:36.000Z 118.61 2022-07-26T07:09:41.000Z 118.18 2022-07-26T07:09:46.000Z 118.44 2022-07-26T07:09:51.000Z 120.01 2022-07-26T07:09:56.000Z 120.42 2022-07-26T07:10:01.000Z 119.79 2022-07-26T07:10:06.000Z 119.53 2022-07-26T07:10:11.000Z 120.66 2022-07-26T07:10:16.000Z 120.63 2022-07-26T07:10:21.000Z 120.63 2022-07-26T07:10:26.000Z 119.22 2022-07-26T07:10:31.000Z 120.69 2022-07-26T07:10:35.642Z 121.24 2022-07-26T07:10:40.000Z 121.8 2022-07-26T07:10:45.000Z 122.49 2022-07-26T07:10:50.000Z 122.79 2022-07-26T07:10:55.000Z 123.15 2022-07-26T07:11:00.000Z 123.7 2022-07-26T07:11:05.000Z 124.29 2022-07-26T07:11:10.000Z 124.53 2022-07-26T07:11:15.000Z 124.37 2022-07-26T07:11:20.000Z 124.8 2022-07-26T07:11:26.000Z 124.38 2022-07-26T07:11:31.000Z 124.36 2022-07-26T07:11:36.000Z 124.06 2022-07-26T07:11:41.000Z 122.92 2022-07-26T07:11:46.000Z 122.03 2022-07-26T07:11:51.000Z 121.34 2022-07-26T07:11:56.000Z 120.57 2022-07-26T07:12:01.000Z 119.83 2022-07-26T07:12:06.000Z 119.5 2022-07-26T07:12:11.000Z 120.14 2022-07-26T07:12:16.000Z 120.41 2022-07-26T07:12:21.000Z 120.97 2022-07-26T07:12:26.000Z 121.19 2022-07-26T07:12:31.000Z 121.41 2022-07-26T07:12:36.000Z 122.2 2022-07-26T07:12:41.000Z 123.56 2022-07-26T07:12:47.000Z 124.41 2022-07-26T07:12:52.000Z 124.32 2022-07-26T07:12:56.382Z 124.2 2022-07-26T07:13:01.000Z 123.69 2022-07-26T07:13:06.000Z 123.46 2022-07-26T07:13:11.000Z 123.14 2022-07-26T07:13:16.000Z 123.63 2022-07-26T07:13:21.000Z 123.7 2022-07-26T07:13:26.000Z 124.15 2022-07-26T07:13:31.000Z 124.89 2022-07-26T07:13:36.000Z 125.64 2022-07-26T07:13:41.000Z 125.94 2022-07-26T07:13:46.000Z 126.07 2022-07-26T07:13:50.147Z 125.56 2022-07-26T07:13:55.000Z 124.99 2022-07-26T07:14:00.000Z 126.45 2022-07-26T07:14:05.000Z 126.81 2022-07-26T07:14:10.000Z 127.46 2022-07-26T07:14:15.000Z 127.91 2022-07-26T07:14:20.000Z 127.51 2022-07-26T07:14:25.000Z 127.59 2022-07-26T07:14:30.000Z 126.89 2022-07-26T07:14:35.000Z 127.17 2022-07-26T07:14:40.000Z 126.18 2022-07-26T07:14:45.000Z 125.02 2022-07-26T07:14:50.000Z 124.62 2022-07-26T07:14:55.000Z 124.07 2022-07-26T07:15:00.000Z 121.94 2022-07-26T07:15:05.000Z 120.86 2022-07-26T07:15:10.000Z 121.11 2022-07-26T07:15:15.000Z 121.41 2022-07-26T07:15:20.000Z 121.64 2022-07-26T07:15:25.000Z 120.78 2022-07-26T07:15:30.000Z 121.04 2022-07-26T07:15:35.000Z 121.97 2022-07-26T07:15:40.000Z 123.15 2022-07-26T07:15:45.000Z 124.72 2022-07-26T07:15:50.000Z 126.34 2022-07-26T07:15:55.000Z 127.06 2022-07-26T07:16:00.000Z 127.37 2022-07-26T07:16:05.000Z 127.59 2022-07-26T07:16:10.000Z 128.19 2022-07-26T07:16:16.000Z 128.94 2022-07-26T07:16:22.000Z 128.62 2022-07-26T07:16:26.619Z 128.63 2022-07-26T07:16:31.159Z 129.4 2022-07-26T07:16:36.000Z 131.51 2022-07-26T07:16:41.000Z 132.63 2022-07-26T07:16:46.000Z 133.39 2022-07-26T07:16:52.000Z 133.05 2022-07-26T07:16:57.000Z 133.04 2022-07-26T07:17:01.546Z 133.92 2022-07-26T07:17:07.000Z 135.04 2022-07-26T07:17:13.000Z 135.63 2022-07-26T07:17:17.035Z 135.9 2022-07-26T07:17:22.000Z 136.34 2022-07-26T07:17:26.336Z 137 2022-07-26T07:17:32.000Z 137.41 2022-07-26T07:17:37.000Z 137.82 2022-07-26T07:17:41.524Z 138.8 2022-07-26T07:17:47.000Z 139.09 2022-07-26T07:17:52.000Z 138.63 2022-07-26T07:17:57.000Z 138.49 2022-07-26T07:18:01.021Z 138.62 2022-07-26T07:18:06.000Z 138.27 2022-07-26T07:18:11.000Z 138.08 2022-07-26T07:18:16.000Z 138.1 2022-07-26T07:18:21.000Z 138.01 2022-07-26T07:18:25.564Z 138.26 2022-07-26T07:18:32.000Z 138.6 2022-07-26T07:18:37.000Z 139.54 2022-07-26T07:18:42.000Z 141.01 2022-07-26T07:18:47.000Z 142.49 2022-07-26T07:18:52.000Z 143.27 2022-07-26T07:18:57.000Z 143.51 2022-07-26T07:19:02.000Z 143.85 2022-07-26T07:19:07.000Z 145.06 2022-07-26T07:19:12.000Z 145.51 2022-07-26T07:19:17.000Z 145.84 2022-07-26T07:19:22.000Z 146.15 2022-07-26T07:19:26.348Z 147.11 2022-07-26T07:19:31.000Z 147.1 2022-07-26T07:19:36.000Z 148.37 2022-07-26T07:19:41.000Z 149.88 2022-07-26T07:19:47.000Z 150.41 2022-07-26T07:19:51.492Z 150.76 2022-07-26T07:19:56.000Z 150.62 2022-07-26T07:20:01.000Z 150.65 2022-07-26T07:20:07.000Z 149.86 2022-07-26T07:20:12.000Z 149.15 2022-07-26T07:20:17.000Z 148.12 2022-07-26T07:20:23.000Z 147.84 2022-07-26T07:20:28.000Z 146.67 2022-07-26T07:20:34.000Z 144.77 2022-07-26T07:20:39.000Z 145.33 2022-07-26T07:20:44.000Z 147.03 2022-07-26T07:20:49.000Z 147.36 2022-07-26T07:20:55.000Z 147.21 2022-07-26T07:20:59.447Z 147.43 2022-07-26T07:21:04.000Z 146.73 2022-07-26T07:21:09.000Z 146.96 2022-07-26T07:21:14.000Z 145.85 2022-07-26T07:21:18.693Z 143.83 2022-07-26T07:21:23.000Z 143.73 2022-07-26T07:21:28.000Z 145.74 2022-07-26T07:21:34.000Z 146.61 2022-07-26T07:21:39.000Z 148.73 2022-07-26T07:21:43.977Z 148.64 2022-07-26T07:21:48.000Z 150.5 2022-07-26T07:21:53.000Z 153.51 2022-07-26T07:21:59.000Z 153.92 2022-07-26T07:22:04.000Z 152.34 2022-07-26T07:22:09.000Z 150.75 2022-07-26T07:22:14.000Z 150.39 2022-07-26T07:22:18.549Z 150.3 2022-07-26T07:22:23.000Z 149.25 2022-07-26T07:22:28.000Z 148.52 2022-07-26T07:22:34.000Z 148.81 2022-07-26T07:22:38.228Z 148.32 2022-07-26T07:22:42.294Z 148.92 2022-07-26T07:22:47.000Z 149.11 2022-07-26T07:22:51.493Z 148.1 2022-07-26T07:22:56.000Z 147.89 2022-07-26T07:23:01.000Z 148.19 2022-07-26T07:23:06.000Z 149.01 2022-07-26T07:23:11.000Z 150.35 2022-07-26T07:23:16.000Z 151.48 2022-07-26T07:23:21.000Z 153.3 2022-07-26T07:23:26.000Z 155.4 2022-07-26T07:23:31.000Z 155.76 2022-07-26T07:23:37.000Z 156.01 2022-07-26T07:23:42.000Z 156.72 2022-07-26T07:23:47.000Z 157.36 2022-07-26T07:23:52.000Z 158.99 2022-07-26T07:23:57.000Z 160.25 2022-07-26T07:24:01.570Z 161.39 2022-07-26T07:24:06.000Z 162.63 2022-07-26T07:24:11.000Z 164.85 2022-07-26T07:24:16.000Z 163.7 2022-07-26T07:24:21.000Z 164.86 2022-07-26T07:24:25.354Z 165.35 2022-07-26T07:24:30.000Z 165.9 2022-07-26T07:24:35.000Z 166.26 2022-07-26T07:24:40.000Z 166.26 2022-07-26T07:24:46.000Z 165.62 2022-07-26T07:24:52.000Z 166.41 2022-07-26T07:24:56.589Z 168.32 2022-07-26T07:25:03.000Z 169.19 2022-07-26T07:25:07.489Z 169.83 2022-07-26T07:25:12.000Z 169.73 2022-07-26T07:25:17.000Z 168.94 2022-07-26T07:25:22.000Z 167.53 2022-07-26T07:25:27.000Z 167.09 2022-07-26T07:25:32.000Z 167.65 2022-07-26T07:25:36.033Z 167.97 2022-07-26T07:25:41.000Z 169.53 2022-07-26T07:25:46.000Z 169.99 2022-07-26T07:25:52.000Z 170.16 2022-07-26T07:25:57.000Z 170.07 2022-07-26T07:26:02.000Z 170.34 2022-07-26T07:26:08.000Z 171.36 2022-07-26T07:26:14.000Z 172.66 2022-07-26T07:26:19.000Z 173.65 2022-07-26T07:26:24.000Z 174.48 2022-07-26T07:26:29.000Z 174.45 2022-07-26T07:26:33.275Z 174.34 2022-07-26T07:26:38.000Z 174.27 2022-07-26T07:26:43.000Z 174.54 2022-07-26T07:26:49.000Z 174.51 2022-07-26T07:26:55.000Z 174.49 2022-07-26T07:27:00.000Z 174.22 2022-07-26T07:27:05.000Z 173.77 2022-07-26T07:27:11.000Z 173.07 2022-07-26T07:27:16.000Z 173.04 2022-07-26T07:27:22.000Z 173.86 2022-07-26T07:27:27.000Z 173.81 2022-07-26T07:27:32.000Z 174.29 2022-07-26T07:27:37.000Z 174.59 2022-07-26T07:27:42.000Z 174.67 2022-07-26T07:27:46.066Z 175.39 2022-07-26T07:27:52.000Z 175.22 2022-07-26T07:27:58.000Z 175.29 2022-07-26T07:28:03.000Z 174.48 2022-07-26T07:28:07.253Z 174.28 2022-07-26T07:28:12.000Z 174.68 2022-07-26T07:28:16.171Z 175.14 2022-07-26T07:28:20.309Z 175.49 2022-07-26T07:28:25.000Z 176.32 2022-07-26T07:28:30.000Z 176.12 2022-07-26T07:28:35.000Z 176.24 2022-07-26T07:28:40.000Z 175.65 2022-07-26T07:28:45.000Z 175 2022-07-26T07:28:50.000Z 174.55 2022-07-26T07:28:55.000Z 175.04 2022-07-26T07:29:00.000Z 174.62 2022-07-26T07:29:05.000Z 174.15 2022-07-26T07:29:10.000Z 173.21 2022-07-26T07:29:15.000Z 173.07 2022-07-26T07:29:20.000Z 174.02 2022-07-26T07:29:25.000Z 174.86 2022-07-26T07:29:30.000Z 173.49 2022-07-26T07:29:35.000Z 172.98 2022-07-26T07:29:40.000Z 172.54 2022-07-26T07:29:45.000Z 172.69 2022-07-26T07:29:50.000Z 173.58 2022-07-26T07:29:55.000Z 174.23 2022-07-26T07:30:00.000Z 175.15 2022-07-26T07:30:05.000Z 174.5 2022-07-26T07:30:10.000Z 173.1 2022-07-26T07:30:15.000Z 172.54 2022-07-26T07:30:20.000Z 171.49 2022-07-26T07:30:25.000Z 169.25 2022-07-26T07:30:30.000Z 167 2022-07-26T07:30:35.000Z 165.04 2022-07-26T07:30:40.000Z 162.63 2022-07-26T07:30:45.000Z 161.48 2022-07-26T07:30:50.000Z 161.09 2022-07-26T07:30:55.000Z 161.36 2022-07-26T07:31:00.000Z 160.61 2022-07-26T07:31:05.000Z 159.13 2022-07-26T07:31:10.000Z 158.29 2022-07-26T07:31:15.000Z 157.35 2022-07-26T07:31:20.000Z 156.48 2022-07-26T07:31:25.000Z 155.8 2022-07-26T07:31:30.000Z 156.91 2022-07-26T07:31:35.000Z 157.73 2022-07-26T07:31:40.000Z 157.57 2022-07-26T07:31:45.000Z 157.52 2022-07-26T07:31:50.000Z 157.19 2022-07-26T07:31:55.000Z 156.56 2022-07-26T07:32:00.000Z 156.62 2022-07-26T07:32:05.000Z 156.67 2022-07-26T07:32:10.000Z 155.48 2022-07-26T07:32:15.000Z 155.37 2022-07-26T07:32:20.000Z 154.7 2022-07-26T07:32:25.000Z 155.42 2022-07-26T07:32:30.000Z 155.16 2022-07-26T07:32:35.000Z 154.36 2022-07-26T07:32:40.000Z 153.86 2022-07-26T07:32:45.000Z 153.41 2022-07-26T07:32:50.000Z 154.1 2022-07-26T07:32:55.000Z 154.39 2022-07-26T07:33:00.000Z 153.89 2022-07-26T07:33:05.000Z 152.73 2022-07-26T07:33:10.000Z 153.17 2022-07-26T07:33:15.000Z 153.51 2022-07-26T07:33:20.000Z 153.41 2022-07-26T07:33:25.000Z 153.61 2022-07-26T07:33:30.000Z 153.57 2022-07-26T07:33:35.000Z 153.03 2022-07-26T07:33:40.000Z 151.51 2022-07-26T07:33:45.000Z 151.08 2022-07-26T07:33:50.000Z 151.7 2022-07-26T07:33:55.000Z 152.68 2022-07-26T07:34:00.000Z 153.38 2022-07-26T07:34:05.000Z 153.12 2022-07-26T07:34:10.000Z 151.91 2022-07-26T07:34:15.000Z 151.11 2022-07-26T07:34:20.000Z 150.84 2022-07-26T07:34:25.000Z 150.97 2022-07-26T07:34:30.000Z 152.05 2022-07-26T07:34:35.000Z 154.85 2022-07-26T07:34:40.000Z 153.31 2022-07-26T07:34:45.000Z 151.91 2022-07-26T07:34:50.000Z 151.83 2022-07-26T07:34:55.000Z 150.91 2022-07-26T07:35:00.000Z 150.61 2022-07-26T07:35:05.000Z 153.66 2022-07-26T07:35:10.000Z 156.81 2022-07-26T07:35:15.000Z 157.94 2022-07-26T07:35:20.000Z 157.38 2022-07-26T07:35:25.000Z 158.03 2022-07-26T07:35:30.000Z 155.8 2022-07-26T07:35:35.000Z 155.54 2022-07-26T07:35:40.000Z 156.05 2022-07-26T07:35:45.000Z 157.7 2022-07-26T07:35:50.000Z 160.13 2022-07-26T07:35:55.000Z 159.87 2022-07-26T07:36:00.000Z 158.41 2022-07-26T07:36:05.000Z 160.07 2022-07-26T07:36:10.000Z 161.36 2022-07-26T07:36:15.000Z 161.8 2022-07-26T07:36:19.525Z 162.56 2022-07-26T07:36:24.100Z 161.54 2022-07-26T07:36:28.610Z 160.96 2022-07-26T07:36:33.000Z 161.97 2022-07-26T07:36:37.419Z 164.23 2022-07-26T07:36:43.000Z 165.69 2022-07-26T07:36:48.000Z 165.51 2022-07-26T07:36:53.000Z 165.03 2022-07-26T07:36:57.339Z 164.67 2022-07-26T07:37:02.000Z 164.48 2022-07-26T07:37:07.000Z 163.61 2022-07-26T07:37:12.000Z 162.1 2022-07-26T07:37:17.000Z 161.48 2022-07-26T07:37:22.000Z 161.32 2022-07-26T07:37:27.000Z 162.1 2022-07-26T07:37:32.000Z 162.4 2022-07-26T07:37:38.000Z 162.56 2022-07-26T07:37:42.462Z 162.73 2022-07-26T07:37:47.000Z 162.41 2022-07-26T07:37:51.218Z 163.65 2022-07-26T07:37:56.000Z 164.48 2022-07-26T07:38:00.495Z 164.49 2022-07-26T07:38:06.000Z 164.19 2022-07-26T07:38:11.000Z 162.32 2022-07-26T07:38:16.000Z 161.44 2022-07-26T07:38:21.000Z 162.33 2022-07-26T07:38:26.000Z 163.7 2022-07-26T07:38:31.000Z 165.44 2022-07-26T07:38:36.000Z 165.07 2022-07-26T07:38:41.000Z 164.96 2022-07-26T07:38:47.000Z 164.41 2022-07-26T07:38:51.382Z 164.5 2022-07-26T07:39:06.000Z 165.23 2022-07-26T07:39:11.000Z 159.17 2022-07-26T07:39:19.000Z 157 2022-07-26T07:44:58.411Z 157.66 2022-07-26T07:45:03.000Z 159.47 2022-07-26T07:45:08.000Z 161.41 2022-07-26T07:45:13.000Z 162.57 2022-07-26T07:45:17.261Z 163.88 2022-07-26T07:45:22.000Z 164.74 2022-07-26T07:45:26.341Z 164.51 2022-07-26T07:45:31.000Z 164.14 2022-07-26T07:45:37.000Z 162.72 2022-07-26T07:45:42.000Z 163.05 2022-07-26T07:45:47.000Z 163.06 2022-07-26T07:45:52.000Z 162.53 2022-07-26T07:45:57.000Z 162.06 2022-07-26T07:46:02.000Z 161.77 2022-07-26T07:46:07.000Z 160.78 2022-07-26T07:46:12.000Z 159.32 2022-07-26T07:46:17.000Z 158.9 2022-07-26T07:46:22.000Z 158.99 2022-07-26T07:46:27.000Z 157.87 2022-07-26T07:46:32.000Z 157.03 2022-07-26T07:46:37.000Z 157.17 2022-07-26T07:46:42.000Z 157.85 2022-07-26T07:46:47.000Z 157.69 2022-07-26T07:46:52.000Z 156.6 2022-07-26T07:46:57.000Z 158.22 2022-07-26T07:47:02.000Z 160.15 2022-07-26T07:47:07.000Z 160 2022-07-26T07:47:12.000Z 161.56 2022-07-26T07:47:17.000Z 158.16 2022-07-26T07:47:22.000Z 156.01 2022-07-26T07:47:27.000Z 156.29 2022-07-26T07:47:32.000Z 156.94 2022-07-26T07:47:37.000Z 157.96 2022-07-26T07:47:42.000Z 159.61 2022-07-26T07:47:47.000Z 160.54 2022-07-26T07:47:52.000Z 161.05 2022-07-26T07:47:57.000Z 162.87 2022-07-26T07:48:02.000Z 161.3 2022-07-26T07:48:07.000Z 158.58 2022-07-26T07:48:12.000Z 158.9 2022-07-26T07:48:17.000Z 159.67 2022-07-26T07:48:22.000Z 160.59 2022-07-26T07:48:27.000Z 160.61 2022-07-26T07:48:32.000Z 160.84 2022-07-26T07:48:37.000Z 158.98 2022-07-26T07:48:42.000Z 158.81 2022-07-26T07:48:47.000Z 160.23 2022-07-26T07:48:52.000Z 160.98 2022-07-26T07:48:57.000Z 161.81 2022-07-26T07:49:02.000Z 159.56 2022-07-26T07:49:07.000Z 159.14 2022-07-26T07:49:12.000Z 159.7 2022-07-26T07:49:17.000Z 159.96 2022-07-26T07:49:22.000Z 159.86 2022-07-26T07:49:27.000Z 159.41 2022-07-26T07:49:32.000Z 158.08 2022-07-26T07:49:37.000Z 155.97 2022-07-26T07:49:42.000Z 154 2022-07-26T07:49:47.000Z 154.32 2022-07-26T07:49:52.000Z 153.32 2022-07-26T07:49:57.000Z 152.48 2022-07-26T07:50:02.000Z 151.6 2022-07-26T07:50:07.000Z 150.73 2022-07-26T07:50:12.000Z 150.1 2022-07-26T07:50:17.000Z 150.99 2022-07-26T07:50:22.000Z 151.54 2022-07-26T07:50:27.000Z 151.66 2022-07-26T07:50:32.000Z 152.01 2022-07-26T07:50:37.000Z 151.99 2022-07-26T07:50:42.000Z 151.76 2022-07-26T07:50:47.000Z 151.45 2022-07-26T07:50:52.000Z 151.29 2022-07-26T07:50:57.000Z 151.6 2022-07-26T07:51:02.000Z 151.56 2022-07-26T07:51:07.000Z 151.24 2022-07-26T07:51:11.380Z 152.15 2022-07-26T07:51:17.000Z 154.24 2022-07-26T07:51:22.000Z 155.15 2022-07-26T07:51:27.000Z 156.04 2022-07-26T07:51:31.582Z 156.12 2022-07-26T07:51:36.000Z 155.55 2022-07-26T07:51:42.000Z 156.13 2022-07-26T07:51:46.621Z 156.34 2022-07-26T07:51:51.217Z 158.29 2022-07-26T07:51:56.000Z 160.09 2022-07-26T07:52:00.337Z 159.82 2022-07-26T07:52:06.000Z 160.02 2022-07-26T07:52:12.000Z 160.42 2022-07-26T07:52:17.000Z 160.53 2022-07-26T07:52:22.000Z 160.42 2022-07-26T07:52:27.000Z 160.35 2022-07-26T07:52:32.000Z 160.65 2022-07-26T07:52:36.425Z 160.57 2022-07-26T07:52:42.000Z 160.36 2022-07-26T07:52:48.000Z 161.14 2022-07-26T07:52:52.539Z 161.3 2022-07-26T07:52:57.000Z 161.57 2022-07-26T07:53:01.297Z 162.22 2022-07-26T07:53:07.000Z 163.61 2022-07-26T07:53:13.000Z 163.93 2022-07-26T07:53:17.543Z 164.5 2022-07-26T07:53:22.000Z 165.02 2022-07-26T07:53:26.359Z 166.36 2022-07-26T07:53:31.000Z 165.95 2022-07-26T07:53:37.000Z 166.63 2022-07-26T07:53:41.601Z 168.02 2022-07-26T07:53:46.084Z 168.87 2022-07-26T07:53:50.092Z 169.16 2022-07-26T07:53:56.000Z 168.06 2022-07-26T07:54:01.000Z 165.8 2022-07-26T07:54:06.000Z 164.23 2022-07-26T07:54:11.000Z 163.21 2022-07-26T07:54:16.000Z 162.17 2022-07-26T07:54:21.000Z 159.71 2022-07-26T07:54:26.000Z 156.19 2022-07-26T07:54:31.000Z 153.89 2022-07-26T07:54:36.000Z 152.78 2022-07-26T07:54:41.000Z 151.83 2022-07-26T07:54:46.000Z 151.67 2022-07-26T07:54:51.000Z 151.98 2022-07-26T07:54:56.000Z 152.06 2022-07-26T07:55:01.000Z 152.43 2022-07-26T07:55:06.000Z 152.54 2022-07-26T07:55:11.000Z 153.82 2022-07-26T07:55:16.000Z 154.74 2022-07-26T07:55:21.000Z 154.83 2022-07-26T07:55:26.000Z 155.47 2022-07-26T07:55:31.000Z 156.41 2022-07-26T07:55:35.400Z 157.45 2022-07-26T07:55:39.617Z 158.38 2022-07-26T07:55:44.198Z 159.01 2022-07-26T07:55:48.224Z 160.05 2022-07-26T07:55:53.000Z 161.53 2022-07-26T07:55:57.444Z 162.31 2022-07-26T07:56:03.000Z 162.65 2022-07-26T07:56:07.621Z 162.65 2022-07-26T07:56:13.000Z 163.1 2022-07-26T07:56:18.000Z 163.55 2022-07-26T07:56:24.000Z 164.11 2022-07-26T07:56:30.000Z 164.68 2022-07-26T07:56:36.000Z 165.01 2022-07-26T07:56:40.164Z 164.64 2022-07-26T07:56:44.239Z 165.14 2022-07-26T07:56:48.564Z 165.79 2022-07-26T07:56:52.661Z 163.92 2022-07-26T07:56:58.000Z 164.28 2022-07-26T07:57:02.383Z 164.04 2022-07-26T07:57:08.000Z 164.04 2022-07-26T07:57:14.000Z 163.07 2022-07-26T07:57:19.000Z 162.48 2022-07-26T07:57:24.000Z 163.66 2022-07-26T07:57:29.000Z 163.9 2022-07-26T07:57:34.000Z 164.31 2022-07-26T07:57:39.000Z 164.9 2022-07-26T07:57:44.000Z 166.2 2022-07-26T07:57:49.000Z 166.56 2022-07-26T07:57:54.000Z 167.14 2022-07-26T07:57:59.000Z 168.02 2022-07-26T07:58:04.000Z 168.69 2022-07-26T07:58:09.000Z 168.69 2022-07-26T07:58:14.000Z 168.45 2022-07-26T07:58:19.000Z 168.5 2022-07-26T07:58:24.000Z 168.2 2022-07-26T07:58:29.000Z 168.08 2022-07-26T07:58:34.000Z 167.88 2022-07-26T07:58:39.000Z 167.82 2022-07-26T07:58:44.000Z 167.58 2022-07-26T07:58:49.000Z 167.87 2022-07-26T07:58:54.000Z 166.65 2022-07-26T07:58:59.000Z 165.74 2022-07-26T07:59:04.000Z 165.14 2022-07-26T07:59:09.000Z 164.51 2022-07-26T07:59:14.000Z 164.09 2022-07-26T07:59:19.000Z 164.08 2022-07-26T07:59:24.000Z 164.6 2022-07-26T07:59:29.000Z 165.43 2022-07-26T07:59:34.000Z 165.55 2022-07-26T07:59:39.000Z 166.58 2022-07-26T07:59:44.000Z 168.05 2022-07-26T07:59:49.000Z 169.91 2022-07-26T07:59:54.000Z 171.02 2022-07-26T07:59:59.000Z 171.03 2022-07-26T08:00:04.000Z 172.86 2022-07-26T08:00:08.616Z 173.31 2022-07-26T08:00:12.994Z 173.91 2022-07-26T08:00:17.393Z 175.22 2022-07-26T08:00:22.000Z 176.44 2022-07-26T08:00:26.393Z 177.14 2022-07-26T08:00:31.000Z 177.16 2022-07-26T08:00:36.000Z 176.91 2022-07-26T08:00:40.575Z 177.98 2022-07-26T08:00:44.631Z 179.21 2022-07-26T08:00:49.116Z 180.21 2022-07-26T08:00:54.000Z 179.39 2022-07-26T08:00:59.000Z 179 2022-07-26T08:01:04.000Z 178.58 2022-07-26T08:01:09.000Z 181.34 2022-07-26T08:01:17.000Z 180.22 2022-07-26T08:01:22.000Z 179.31 2022-07-26T08:01:28.000Z 181.21 2022-07-26T08:01:33.000Z 180.41 2022-07-26T08:01:38.000Z 178.31 2022-07-26T08:01:43.000Z 178.75 2022-07-26T08:01:48.000Z 181.75 2022-07-26T08:01:53.000Z 183.1 2022-07-26T08:01:58.000Z 183.67 2022-07-26T08:02:04.000Z 183.93 2022-07-26T08:02:10.000Z 185.23 2022-07-26T08:02:15.000Z 184.45 2022-07-26T08:02:20.000Z 182.84 2022-07-26T08:02:24.320Z 181.72 2022-07-26T08:02:29.000Z 181.07 2022-07-26T08:02:34.000Z 180.59 2022-07-26T08:02:39.000Z 181.52 2022-07-26T08:02:44.000Z 182.26 2022-07-26T08:02:49.000Z 182.22 2022-07-26T08:02:54.000Z 182.26 2022-07-26T08:02:59.000Z 181.7 2022-07-26T08:03:04.000Z 181.49 2022-07-26T08:03:09.000Z 182.07 2022-07-26T08:03:14.000Z 180.16 2022-07-26T08:03:19.000Z 179.13 2022-07-26T08:03:24.000Z 178.83 2022-07-26T08:03:29.000Z 178.25 2022-07-26T08:03:34.000Z 177.98 2022-07-26T08:03:39.000Z 177.92 2022-07-26T08:03:44.000Z 177.05 2022-07-26T08:03:49.000Z 176.23 2022-07-26T08:03:54.000Z 175.24 2022-07-26T08:03:59.000Z 174.5 2022-07-26T08:04:04.000Z 173.72 2022-07-26T08:04:09.000Z 173.77 2022-07-26T08:04:14.000Z 173.33 2022-07-26T08:04:19.000Z 173.28 2022-07-26T08:04:24.000Z 173.48 2022-07-26T08:04:29.000Z 173.31 2022-07-26T08:04:34.000Z 173.09 2022-07-26T08:04:39.000Z 173.93 2022-07-26T08:04:44.000Z 174.24 2022-07-26T08:04:49.000Z 174.52 2022-07-26T08:04:54.000Z 176.02 2022-07-26T08:04:59.000Z 176.46 2022-07-26T08:05:04.000Z 173.86 2022-07-26T08:05:08.660Z 174.45 2022-07-26T08:05:13.000Z 179.17 2022-07-26T08:05:17.457Z 178.81 2022-07-26T08:05:22.000Z 180.44 2022-07-26T08:05:27.000Z 182.15 2022-07-26T08:05:32.000Z 180.71 2022-07-26T08:05:37.000Z 176.72 2022-07-26T08:05:42.000Z 173.64 2022-07-26T08:05:47.000Z 173.35 2022-07-26T08:05:52.000Z 176.29 2022-07-26T08:05:57.000Z 177.3 2022-07-26T08:06:02.000Z 177.03 2022-07-26T08:06:07.000Z 176.13 2022-07-26T08:06:12.000Z 175.26 2022-07-26T08:06:17.000Z 173.62 2022-07-26T08:06:22.000Z 171.43 2022-07-26T08:06:27.000Z 169.72 2022-07-26T08:06:32.000Z 166.94 2022-07-26T08:06:37.000Z 164.7 2022-07-26T08:06:42.000Z 162.68 2022-07-26T08:06:47.000Z 160.79 2022-07-26T08:06:52.000Z 160.03 2022-07-26T08:06:57.000Z 159.67 2022-07-26T08:07:02.000Z 159.69 2022-07-26T08:07:07.000Z 158.74 2022-07-26T08:07:12.000Z 160.26 2022-07-26T08:07:17.000Z 157.21 2022-07-26T08:07:22.000Z 154.64 2022-07-26T08:07:27.000Z 151.65 2022-07-26T08:07:32.000Z 148.93 2022-07-26T08:07:37.000Z 145.41 2022-07-26T08:07:42.000Z 144.25 2022-07-26T08:07:47.000Z 142.4 2022-07-26T08:07:52.000Z 141.42 2022-07-26T08:07:57.000Z 140.61 2022-07-26T08:08:02.000Z 138.8 2022-07-26T08:08:07.000Z 137.03 2022-07-26T08:08:12.000Z 135.69 2022-07-26T08:08:17.000Z 134.78 2022-07-26T08:08:22.000Z 134.62 2022-07-26T08:08:27.000Z 135.06 2022-07-26T08:08:32.000Z 135.07 2022-07-26T08:08:37.000Z 134.99 2022-07-26T08:08:42.000Z 135.45 2022-07-26T08:08:47.000Z 136.57 2022-07-26T08:08:52.000Z 137.4 2022-07-26T08:08:57.000Z 137.1 2022-07-26T08:09:02.000Z 137.04 2022-07-26T08:09:07.000Z 136.45 2022-07-26T08:09:12.000Z 135.83 2022-07-26T08:09:17.000Z 135.7 2022-07-26T08:09:22.000Z 134.99 2022-07-26T08:09:27.000Z 133.98 2022-07-26T08:09:32.000Z 133.3 2022-07-26T08:09:37.000Z 132.73 2022-07-26T08:09:42.000Z 132.21 2022-07-26T08:09:47.000Z 133.56 2022-07-26T08:09:52.000Z 133.49 2022-07-26T08:09:57.000Z 133.55 2022-07-26T08:10:02.000Z 135.08 2022-07-26T08:10:07.000Z 135.22 2022-07-26T08:10:12.000Z 134.92 2022-07-26T08:10:17.000Z 135.42 2022-07-26T08:10:21.294Z 136.28 2022-07-26T08:10:25.532Z 137 2022-07-26T08:10:30.000Z 137.61 2022-07-26T08:10:35.000Z 137.96 2022-07-26T08:10:40.000Z 138.4 2022-07-26T08:10:44.274Z 139.9 2022-07-26T08:10:50.000Z 141.1 2022-07-26T08:10:55.000Z 141.46 2022-07-26T08:11:00.000Z 141.52 2022-07-26T08:11:05.000Z 141.14 2022-07-26T08:11:09.037Z 140.07 2022-07-26T08:11:13.294Z 139.82 2022-07-26T08:11:18.000Z 140.93 2022-07-26T08:11:22.459Z 140.27 2022-07-26T08:11:28.000Z 140.58 2022-07-26T08:11:32.574Z 139.89 2022-07-26T08:11:38.000Z 140.2 2022-07-26T08:11:43.000Z 141.15 2022-07-26T08:11:48.000Z 141.86 2022-07-26T08:11:54.000Z 142.64 2022-07-26T08:11:58.031Z 142.87 2022-07-26T08:12:04.000Z 143.59 2022-07-26T08:12:09.000Z 143.3 2022-07-26T08:12:13.574Z 143.43 2022-07-26T08:12:19.000Z 144.14 2022-07-26T08:12:24.000Z 144.54 2022-07-26T08:12:28.511Z 145.06 2022-07-26T08:12:32.527Z 145.38 2022-07-26T08:12:37.000Z 145.6 2022-07-26T08:12:42.000Z 145.03 2022-07-26T08:12:46.549Z 144.29 2022-07-26T08:12:51.000Z 142.55 2022-07-26T08:12:56.000Z 140.89 2022-07-26T08:13:01.000Z 139.27 2022-07-26T08:13:06.000Z 138.78 2022-07-26T08:13:11.000Z 138.11 2022-07-26T08:13:16.000Z 138.29 2022-07-26T08:13:21.000Z 138.67 2022-07-26T08:13:26.000Z 137.87 2022-07-26T08:13:31.000Z 136.5 2022-07-26T08:13:36.000Z 135.65 2022-07-26T08:13:41.000Z 134.59 2022-07-26T08:13:46.000Z 134.11 2022-07-26T08:13:51.000Z 134.42 2022-07-26T08:13:56.000Z 134.62 2022-07-26T08:14:01.000Z 134.62 2022-07-26T08:14:06.000Z 135.26 2022-07-26T08:14:11.000Z 133.71 2022-07-26T08:14:16.000Z 132.63 2022-07-26T08:14:21.000Z 131.59 2022-07-26T08:14:26.000Z 131.5 2022-07-26T08:14:31.000Z 131.23 2022-07-26T08:14:36.000Z 131.54 2022-07-26T08:14:41.000Z 131.33 2022-07-26T08:14:46.000Z 131.78 2022-07-26T08:14:51.000Z 132.71 2022-07-26T08:14:56.000Z 132.32 2022-07-26T08:15:01.000Z 132.86 2022-07-26T08:15:06.000Z 133.15 2022-07-26T08:15:11.000Z 133.27 2022-07-26T08:15:16.000Z 133.3 2022-07-26T08:15:21.000Z 133.79 2022-07-26T08:15:26.000Z 134.39 2022-07-26T08:15:31.000Z 135.14 2022-07-26T08:15:36.000Z 136.46 2022-07-26T08:15:41.000Z 136.43 2022-07-26T08:15:47.000Z 135.49 2022-07-26T08:15:52.000Z 135.18 2022-07-26T08:15:57.000Z 135.49 2022-07-26T08:16:02.000Z 136.01 2022-07-26T08:16:07.000Z 135.75 2022-07-26T08:16:12.000Z 136.32 2022-07-26T08:16:17.000Z 136.39 2022-07-26T08:16:22.000Z 136.2 2022-07-26T08:16:27.000Z 137.67 2022-07-26T08:16:32.000Z 138.3 2022-07-26T08:16:38.000Z 139.25 2022-07-26T08:16:43.000Z 140.05 2022-07-26T08:16:49.000Z 140.21 2022-07-26T08:16:55.000Z 137.7 2022-07-26T08:17:00.000Z 135.98 2022-07-26T08:17:06.000Z 134.4 2022-07-26T08:17:11.000Z 132.93 2022-07-26T08:17:16.000Z 132.43 2022-07-26T08:17:21.000Z 131.82 2022-07-26T08:17:26.000Z 131.5 2022-07-26T08:17:31.000Z 131.04 2022-07-26T08:17:36.000Z 129.85 2022-07-26T08:17:41.000Z 129.21 2022-07-26T08:17:46.000Z 128.54 2022-07-26T08:17:51.000Z 127.96 2022-07-26T08:17:56.000Z 126.6 2022-07-26T08:18:01.000Z 126.1 2022-07-26T08:18:06.000Z 125.99 2022-07-26T08:18:11.000Z 125.38 2022-07-26T08:18:16.000Z 124.96 2022-07-26T08:18:21.000Z 123.74 2022-07-26T08:18:26.000Z 123.07 2022-07-26T08:18:31.000Z 122.75 2022-07-26T08:18:36.000Z 123.03 2022-07-26T08:18:41.000Z 122.61 2022-07-26T08:18:46.000Z 121.17 2022-07-26T08:18:51.000Z 121.22 2022-07-26T08:18:56.000Z 121.7 2022-07-26T08:19:01.000Z 122.88 2022-07-26T08:19:06.000Z 123.68 2022-07-26T08:19:11.000Z 123.81 2022-07-26T08:19:16.000Z 124.25 2022-07-26T08:19:21.000Z 123.18 2022-07-26T08:19:26.000Z 123.35 2022-07-26T08:19:31.000Z 123.01 2022-07-26T08:19:36.000Z 123.43 2022-07-26T08:19:41.000Z 123.55 2022-07-26T08:19:46.000Z 124.14 2022-07-26T08:19:51.000Z 124.73 2022-07-26T08:19:56.000Z 123.46 2022-07-26T08:20:01.000Z 123.59 2022-07-26T08:20:06.000Z 124.18 2022-07-26T08:20:12.000Z 124.68 2022-07-26T08:20:17.000Z 124.83 2022-07-26T08:20:22.000Z 124.75 2022-07-26T08:20:27.000Z 125.44 2022-07-26T08:20:32.000Z 127.09 2022-07-26T08:20:38.000Z 127.88 2022-07-26T08:20:42.377Z 128.27 2022-07-26T08:20:46.576Z 128.19 2022-07-26T08:20:51.155Z 128.43 2022-07-26T08:20:55.272Z 128.53 2022-07-26T08:20:59.621Z 128.31 2022-07-26T08:21:04.000Z 127.7 2022-07-26T08:21:10.000Z 127.7 2022-07-26T08:21:16.000Z 128.43 2022-07-26T08:21:21.000Z 128.98 2022-07-26T08:21:26.000Z 130.04 2022-07-26T08:21:32.000Z 130.4 2022-07-26T08:21:37.000Z 130.68 2022-07-26T08:21:42.000Z 131.82 2022-07-26T08:21:46.357Z 132.47 2022-07-26T08:21:51.000Z 132.43 2022-07-26T08:21:56.000Z 132.74 2022-07-26T08:22:01.000Z 133.2 2022-07-26T08:22:06.000Z 133.57 2022-07-26T08:22:12.000Z 133.58 2022-07-26T08:22:16.435Z 133.53 2022-07-26T08:22:21.197Z 133.27 2022-07-26T08:22:25.705Z 133.47 2022-07-26T08:22:30.000Z 133.8 2022-07-26T08:22:34.192Z 133.48 2022-07-26T08:22:38.460Z 133.66 2022-07-26T08:22:43.000Z 133.06 2022-07-26T08:22:47.185Z 131.15 2022-07-26T08:22:51.201Z 130.85 2022-07-26T08:22:55.358Z 132.57 2022-07-26T08:23:00.000Z 133.72 2022-07-26T08:23:06.000Z 134.75 2022-07-26T08:23:10.076Z 135.5 2022-07-26T08:23:14.595Z 136.6 2022-07-26T08:23:20.000Z 137.47 2022-07-26T08:23:24.521Z 137.59 2022-07-26T08:23:30.000Z 137.93 2022-07-26T08:23:36.000Z 138.07 2022-07-26T08:23:41.000Z 138 2022-07-26T08:23:46.000Z 138.39 2022-07-26T08:23:51.000Z 138.92 2022-07-26T08:23:56.000Z 139.27 2022-07-26T08:24:01.000Z 140.12 2022-07-26T08:24:06.000Z 140.51 2022-07-26T08:24:10.061Z 140.17 2022-07-26T08:24:14.338Z 140.82 2022-07-26T08:24:18.376Z 142.21 2022-07-26T08:24:24.000Z 142.55 2022-07-26T08:24:29.000Z 142.25 2022-07-26T08:24:34.000Z 141.75 2022-07-26T08:24:39.000Z 140.17 2022-07-26T08:24:44.000Z 138.63 2022-07-26T08:24:49.000Z 138.17 2022-07-26T08:24:54.000Z 137.24 2022-07-26T08:24:59.000Z 136.75 2022-07-26T08:25:04.000Z 137.25 2022-07-26T08:25:09.000Z 137.34 2022-07-26T08:25:14.000Z 137.42 2022-07-26T08:25:19.000Z 137.68 2022-07-26T08:25:24.000Z 138.56 2022-07-26T08:25:28.411Z 139.65 2022-07-26T08:25:34.000Z 139.3 2022-07-26T08:25:40.000Z 139.1 2022-07-26T08:25:44.548Z 139.34 2022-07-26T08:25:49.000Z 139.59 2022-07-26T08:25:53.562Z 139.08 2022-07-26T08:25:58.000Z 139.49 2022-07-26T08:26:03.000Z 138.2 2022-07-26T08:26:09.000Z 138.4 2022-07-26T08:26:41.000Z 139.24 2022-07-26T08:26:47.000Z 139.03 2022-07-26T08:26:51.583Z 139.3 2022-07-26T08:26:58.000Z 139.67 2022-07-26T08:27:04.000Z 139.72 2022-07-26T08:29:54.817Z 139.05 2022-07-26T08:29:59.519Z 138.11 2022-07-26T08:30:04.000Z 135.97 2022-07-26T08:30:09.000Z 134.34 2022-07-26T08:30:14.000Z 132.81 2022-07-26T08:30:19.000Z 133.39 2022-07-26T08:30:24.000Z 134.03 2022-07-26T08:30:29.000Z 136.64 2022-07-26T08:30:34.000Z 136.95 2022-07-26T08:30:39.000Z 137.34 2022-07-26T08:30:44.000Z 138.14 2022-07-26T08:30:49.000Z 137.92 2022-07-26T08:30:54.000Z 137.8 2022-07-26T08:30:59.000Z 137.68 2022-07-26T08:31:05.000Z 137.37 2022-07-26T08:31:11.000Z 136.97 2022-07-26T08:31:15.179Z 136.82 2022-07-26T08:31:19.377Z 136.46 2022-07-26T08:31:23.544Z 136.99 2022-07-26T08:31:28.000Z 137.35 2022-07-26T08:31:33.000Z 140.75 2022-07-26T08:31:37.224Z 140.78 2022-07-26T08:31:43.000Z 139.35 2022-07-26T08:31:48.000Z 138.72 2022-07-26T08:31:53.000Z 138.2 2022-07-26T08:31:58.000Z 137.66 2022-07-26T08:32:03.000Z 137.47 2022-07-26T08:32:08.000Z 136.46 2022-07-26T08:32:13.000Z 134.19 2022-07-26T08:32:18.000Z 133.41 2022-07-26T08:32:23.000Z 134.09 2022-07-26T08:32:28.000Z 133.83 2022-07-26T08:32:33.000Z 133.1 2022-07-26T08:32:38.000Z 132.55 2022-07-26T08:32:43.000Z 131.42 2022-07-26T08:32:48.000Z 130.73 2022-07-26T08:32:53.000Z 130.68 2022-07-26T08:32:58.000Z 130.15 2022-07-26T08:33:03.000Z 129.57 2022-07-26T08:33:08.000Z 128.64 2022-07-26T08:33:13.000Z 127.92 2022-07-26T08:33:18.000Z 127.26 2022-07-26T08:33:23.000Z 126.1 2022-07-26T08:33:28.000Z 124.77 2022-07-26T08:33:33.000Z 123.38 2022-07-26T08:33:38.000Z 122.72 2022-07-26T08:33:43.000Z 122.14 2022-07-26T08:33:48.000Z 121.17 2022-07-26T08:33:53.000Z 121.78 2022-07-26T08:34:27.000Z 123.03 2022-07-26T08:34:32.000Z 123.35 2022-07-26T08:34:37.000Z 124.42 2022-07-26T08:34:42.000Z 125 2022-07-26T08:34:47.000Z 124.83 2022-07-26T08:34:52.000Z 125.06 2022-07-26T08:34:57.000Z 124.99 2022-07-26T08:35:02.000Z 124.96 2022-07-26T08:35:07.000Z 124.16 2022-07-26T08:35:12.000Z 123.37 2022-07-26T08:35:17.000Z 125.07 2022-07-26T08:35:22.000Z 125.88 2022-07-26T08:35:27.000Z 126.91 2022-07-26T08:35:32.000Z 125.95 2022-07-26T08:35:37.000Z 124.28 2022-07-26T08:35:42.000Z 123.53 2022-07-26T08:35:47.000Z 123.76 2022-07-26T08:35:52.000Z 124.75 2022-07-26T08:35:57.000Z 125.06 2022-07-26T08:36:02.000Z 124.85 2022-07-26T08:36:07.000Z 124.03 2022-07-26T08:36:12.000Z 124.28 2022-07-26T08:36:17.000Z 124.87 2022-07-26T08:36:22.000Z 125.19 2022-07-26T08:36:27.000Z 125.44 2022-07-26T08:36:32.000Z 126.59 2022-07-26T08:36:37.000Z 127.56 2022-07-26T08:36:42.000Z 127.57 2022-07-26T08:36:48.000Z 127.37 2022-07-26T08:36:53.000Z 127.19 2022-07-26T08:36:58.000Z 127.4 2022-07-26T08:37:03.000Z 126.9 2022-07-26T08:37:08.000Z 126.18 2022-07-26T08:37:14.000Z 126.99 2022-07-26T08:37:18.259Z 127.76 2022-07-26T08:37:23.000Z 128.59 2022-07-26T08:37:28.000Z 129.2 2022-07-26T08:37:33.000Z 129.64 2022-07-26T08:37:38.000Z 130.43 2022-07-26T08:37:43.000Z 131.51 2022-07-26T08:37:47.035Z 131.3 2022-07-26T08:37:52.000Z 130.74 2022-07-26T08:37:57.000Z 131.52 2022-07-26T08:38:02.000Z 132.35 2022-07-26T08:38:08.000Z 132.06 2022-07-26T08:38:13.000Z 133.82 2022-07-26T08:38:19.000Z 135.3 2022-07-26T08:38:24.000Z 137.35 2022-07-26T08:38:29.000Z 137.63 2022-07-26T08:38:34.000Z 138.52 2022-07-26T08:38:40.000Z 137.91 2022-07-26T08:38:46.000Z 137.67 2022-07-26T08:38:51.000Z 139.08 2022-07-26T08:38:55.315Z 139.82 2022-07-26T08:39:00.000Z 141.48 2022-07-26T08:39:05.000Z 141.26 2022-07-26T08:39:10.000Z 143.34 2022-07-26T08:39:15.000Z 144.47 2022-07-26T08:39:20.000Z 144.08 2022-07-26T08:39:25.000Z 144.97 2022-07-26T08:39:30.000Z 146 2022-07-26T08:39:35.000Z 147.29 2022-07-26T08:39:40.000Z 147.58 2022-07-26T08:39:45.000Z 148.16 2022-07-26T08:39:50.000Z 147.96 2022-07-26T08:39:55.000Z 147.09 2022-07-26T08:40:00.000Z 145.22 2022-07-26T08:40:05.000Z 145 2022-07-26T08:40:11.000Z 144.65 2022-07-26T08:40:16.000Z 144.09 2022-07-26T08:40:21.000Z 144.33 2022-07-26T08:40:27.000Z 146 2022-07-26T08:40:32.000Z 146.39 2022-07-26T08:40:37.000Z 146.37 2022-07-26T08:40:42.000Z 145.95 2022-07-26T08:40:48.000Z 145.97 2022-07-26T08:40:52.023Z 146.26 2022-07-26T08:40:58.000Z 146.79 2022-07-26T08:41:04.000Z 147.71 2022-07-26T08:41:09.000Z 149.03 2022-07-26T08:41:14.000Z 149.55 2022-07-26T08:41:19.000Z 150 2022-07-26T08:41:25.000Z 151.05 2022-07-26T08:41:31.000Z 152.5 2022-07-26T08:41:36.000Z 153.08 2022-07-26T08:41:40.615Z 153.11 2022-07-26T08:41:45.458Z 153.5 2022-07-26T08:41:49.695Z 153.31 2022-07-26T08:41:55.000Z 154.51 2022-07-26T08:42:00.000Z 155.14 2022-07-26T08:42:06.000Z 154.84 2022-07-26T08:42:11.000Z 155.43 2022-07-26T08:42:16.000Z 156.73 2022-07-26T08:42:21.000Z 158.44 2022-07-26T08:42:26.000Z 159.37 2022-07-26T08:42:32.000Z 160.09 2022-07-26T08:42:38.000Z 160.95 2022-07-26T08:42:44.000Z 161.5 2022-07-26T08:42:49.000Z 162.35 2022-07-26T08:42:55.000Z 163.18 2022-07-26T08:43:01.000Z 163.78 2022-07-26T08:43:07.000Z 164.75 2022-07-26T08:43:12.000Z 165.92 2022-07-26T08:43:18.000Z 166.1 2022-07-26T08:43:24.000Z 167.14 2022-07-26T08:43:30.000Z 168.51 2022-07-26T08:43:36.000Z 169.26 2022-07-26T08:43:42.000Z 170.05 2022-07-26T08:43:48.000Z 170.48 2022-07-26T08:43:54.000Z 171.6 2022-07-26T08:43:59.000Z 172.55 2022-07-26T08:44:04.000Z 173.06 2022-07-26T08:44:09.000Z 172.63 2022-07-26T08:44:14.000Z 172.28 2022-07-26T08:44:19.000Z 173.5 2022-07-26T08:44:24.000Z 174.45 2022-07-26T08:44:29.000Z 173.9 2022-07-26T08:44:34.000Z 174.6 2022-07-26T08:44:39.000Z 175.5 2022-07-26T08:44:44.000Z 175.5 2022-07-26T08:44:49.000Z 175.57 2022-07-26T08:44:54.000Z 175.24 2022-07-26T08:44:59.000Z 174.68 2022-07-26T08:45:04.000Z 174.22 2022-07-26T08:45:10.000Z 173.34 2022-07-26T08:45:15.000Z 173.3 2022-07-26T08:45:20.000Z 175.59 2022-07-26T08:45:26.000Z 174.55 2022-07-26T08:45:31.000Z 172.7 2022-07-26T08:45:36.000Z 175.61 2022-07-26T08:45:41.000Z 178.29 2022-07-26T08:45:46.000Z 179.42 2022-07-26T08:45:51.000Z 179.67 2022-07-26T08:45:56.000Z 180.34 2022-07-26T08:46:01.000Z 179.09 2022-07-26T08:46:06.000Z 177.89 2022-07-26T08:46:11.000Z 176.98 2022-07-26T08:46:16.000Z 176.96 2022-07-26T08:46:21.000Z 178 2022-07-26T08:46:26.000Z 179.37 2022-07-26T08:46:31.000Z 180.9 2022-07-26T08:46:36.000Z 181.69 2022-07-26T08:46:41.000Z 182.4 2022-07-26T08:46:46.000Z 183.19 2022-07-26T08:46:51.000Z 183.8 2022-07-26T08:46:56.000Z 184.85 2022-07-26T08:47:01.000Z 184.8 2022-07-26T08:47:06.000Z 183.47 2022-07-26T08:47:10.420Z 182.95 2022-07-26T08:47:14.617Z 177.95 2022-07-26T08:47:20.000Z 176.87 2022-07-26T08:47:25.000Z 179.05 2022-07-26T08:47:29.394Z 180.39 2022-07-26T08:47:35.000Z 182.87 2022-07-26T08:47:40.000Z 183.31 2022-07-26T08:47:45.000Z 181.75 2022-07-26T08:47:50.000Z 180.69 2022-07-26T08:47:55.000Z 178.59 2022-07-26T08:48:00.000Z 176.42 2022-07-26T08:48:05.000Z 175.88 2022-07-26T08:48:10.000Z 176.13 2022-07-26T08:48:15.000Z 175.89 2022-07-26T08:48:20.000Z 176.96 2022-07-26T08:48:25.000Z 179.25 2022-07-26T08:48:30.000Z 179.65 2022-07-26T08:48:35.000Z 179.61 2022-07-26T08:48:40.000Z 179.57 2022-07-26T08:48:45.000Z 179.16 2022-07-26T08:48:50.000Z 178.23 2022-07-26T08:48:55.000Z 178.62 2022-07-26T08:49:00.000Z 178.23 2022-07-26T08:49:05.000Z 177.1 2022-07-26T08:49:10.000Z 176.23 2022-07-26T08:49:15.000Z 175.38 2022-07-26T08:49:20.000Z 175.04 2022-07-26T08:49:25.000Z 174.89 2022-07-26T08:49:30.000Z 174.37 2022-07-26T08:49:35.000Z 174.05 2022-07-26T08:49:40.000Z 174.76 2022-07-26T08:49:45.000Z 175.58 2022-07-26T08:49:50.000Z 176.88 2022-07-26T08:49:55.000Z 177.62 2022-07-26T08:50:01.000Z 178.07 2022-07-26T08:50:07.000Z 178.43 2022-07-26T08:50:12.000Z 178.63 2022-07-26T08:50:17.000Z 178.23 2022-07-26T08:50:21.101Z 178.23 2022-07-26T08:50:27.000Z 177.94 2022-07-26T08:50:32.000Z 177.45 2022-07-26T08:50:37.000Z 176.26 2022-07-26T08:50:42.000Z 174.83 2022-07-26T08:50:47.000Z 174.04 2022-07-26T08:50:51.112Z 174.63 2022-07-26T08:50:56.000Z 174.5 2022-07-26T08:51:01.000Z 174.21 2022-07-26T08:51:06.000Z 174.01 2022-07-26T08:51:11.000Z 172.94 2022-07-26T08:51:16.000Z 170.16 2022-07-26T08:51:21.000Z 166.63 2022-07-26T08:51:26.000Z 169.31 2022-07-26T08:51:31.000Z 169.92 2022-07-26T08:51:36.000Z 172.01 2022-07-26T08:51:41.000Z 172.58 2022-07-26T08:51:46.000Z 172.87 2022-07-26T08:51:51.000Z 173.04 2022-07-26T08:51:56.000Z 172.34 2022-07-26T08:52:01.000Z 171.83 2022-07-26T08:52:06.000Z 170.76 2022-07-26T08:52:11.000Z 169.87 2022-07-26T08:52:16.000Z 169.41 2022-07-26T08:52:21.000Z 169.58 2022-07-26T08:52:26.000Z 169.92 2022-07-26T08:52:31.000Z 170.06 2022-07-26T08:52:36.000Z 168.62 2022-07-26T08:52:41.000Z 167.84 2022-07-26T08:52:46.000Z 168.56 2022-07-26T08:52:51.000Z 169.63 2022-07-26T08:52:56.000Z 169.84 2022-07-26T08:53:01.000Z 170.05 2022-07-26T08:53:06.000Z 169.61 2022-07-26T08:53:11.000Z 169.85 2022-07-26T08:53:16.000Z 170.84 2022-07-26T08:53:21.000Z 170.66 2022-07-26T08:53:26.000Z 169.55 2022-07-26T08:53:31.000Z 169.11 2022-07-26T08:53:36.000Z 168.73 2022-07-26T08:53:41.000Z 168.17 2022-07-26T08:53:46.000Z 167.53 2022-07-26T08:53:51.000Z 167.45 2022-07-26T08:53:56.000Z 167.36 2022-07-26T08:54:01.000Z 166.2 2022-07-26T08:54:06.000Z 166.29 2022-07-26T08:54:11.000Z 166.1 2022-07-26T08:54:16.000Z 165.94 2022-07-26T08:54:21.000Z 165.79 2022-07-26T08:54:26.000Z 165.87 2022-07-26T08:54:31.000Z 165.63 2022-07-26T08:54:36.000Z 165.95 2022-07-26T08:54:41.000Z 166.99 2022-07-26T08:54:46.000Z 167.04 2022-07-26T08:54:51.000Z 167.45 2022-07-26T08:54:56.000Z 167.48 2022-07-26T08:55:01.000Z 167.58 2022-07-26T08:55:06.000Z 167.22 2022-07-26T08:55:11.000Z 166.51 2022-07-26T08:55:16.000Z 166.2 2022-07-26T08:55:21.000Z 165.71 2022-07-26T08:55:26.000Z 165.17 2022-07-26T08:55:31.000Z 164.86 2022-07-26T08:55:36.000Z 163.67 2022-07-26T08:55:41.000Z 163.43 2022-07-26T08:55:46.000Z 162.84 2022-07-26T08:55:51.000Z 162.04 2022-07-26T08:55:56.000Z 162.09 2022-07-26T08:56:01.000Z 159.64 2022-07-26T08:56:06.000Z 157.06 2022-07-26T08:56:11.000Z 154.31 2022-07-26T08:56:16.000Z 150.68 2022-07-26T08:56:21.000Z 148.2 2022-07-26T08:56:26.000Z 147.63 2022-07-26T08:56:31.000Z 149.97 2022-07-26T08:56:36.000Z 150.62 2022-07-26T08:56:41.000Z 150 2022-07-26T08:56:46.000Z 146.41 2022-07-26T08:56:51.000Z 144.27 2022-07-26T08:56:56.000Z 141.23 2022-07-26T08:57:01.000Z 138.17 2022-07-26T08:57:06.000Z 136.08 2022-07-26T08:57:11.000Z 136.23 2022-07-26T08:57:16.000Z 136.15 2022-07-26T08:57:21.000Z 134.6 2022-07-26T08:57:26.000Z 131.7 2022-07-26T08:57:31.000Z 128.89 2022-07-26T08:57:36.000Z 126.52 2022-07-26T08:57:41.000Z 124.28 2022-07-26T08:57:46.000Z 122.7 2022-07-26T08:57:51.000Z 119.56 2022-07-26T08:57:56.000Z 116.33 2022-07-26T08:58:01.000Z 113.93 2022-07-26T08:58:06.000Z 110.68 2022-07-26T08:58:11.000Z 109.42 2022-07-26T08:58:16.000Z 107.82 2022-07-26T08:58:21.000Z 107.31 2022-07-26T08:58:26.000Z 108.02 2022-07-26T08:58:31.000Z 109.04 2022-07-26T08:58:36.000Z 108.15 2022-07-26T08:58:41.000Z 109.71 2022-07-26T08:58:46.000Z 113.13 2022-07-26T08:58:51.000Z 114.09 2022-07-26T08:58:56.000Z 113.92 2022-07-26T08:59:01.000Z 115.28 2022-07-26T08:59:06.000Z 116.69 2022-07-26T08:59:11.000Z 117.91 2022-07-26T08:59:16.000Z 117.53 2022-07-26T08:59:21.000Z 120.18 2022-07-26T08:59:26.000Z 119.49 2022-07-26T08:59:30.435Z 121.18 2022-07-26T08:59:34.461Z 121.09 2022-07-26T08:59:40.000Z 120.73 2022-07-26T08:59:45.000Z 121.96 2022-07-26T08:59:49.178Z 122.58 2022-07-26T08:59:53.538Z 120.92 2022-07-26T08:59:58.002Z 120.42 2022-07-26T09:00:03.000Z 118.77 2022-07-26T09:00:08.000Z 117.63 2022-07-26T09:00:14.000Z 118.76 2022-07-26T09:00:25.432Z 119.82 2022-07-26T09:00:30.000Z 119.03 2022-07-26T09:00:35.000Z 117.58 2022-07-26T09:00:40.000Z 115.6 2022-07-26T09:00:45.000Z 114.49 2022-07-26T09:00:49.060Z 114.73 2022-07-26T09:00:54.000Z 116.34 2022-07-26T09:00:59.000Z 116.61 2022-07-26T09:01:04.000Z 116.1 2022-07-26T09:01:09.000Z 119.45 2022-07-26T09:01:14.000Z 122.13 2022-07-26T09:01:19.000Z 124.11 2022-07-26T09:01:24.000Z 123.53 2022-07-26T09:01:29.000Z 123.51 2022-07-26T09:01:34.000Z 124.4 2022-07-26T09:01:39.000Z 123.14 2022-07-26T09:01:46.000Z 122.07 2022-07-26T09:01:51.000Z 122.07 2022-07-26T09:01:56.000Z 124.05 2022-07-26T09:02:01.000Z 126.07 2022-07-26T09:02:06.000Z 126.39 2022-07-26T09:02:11.000Z 126.31 2022-07-26T09:02:16.000Z 126.65 2022-07-26T09:02:21.000Z 126.94 2022-07-26T09:02:26.000Z 126.69 2022-07-26T09:02:31.000Z 125.89 2022-07-26T09:02:36.000Z 125.98 2022-07-26T09:02:41.000Z 126.53 2022-07-26T09:02:46.000Z 128.76 2022-07-26T09:02:52.000Z 129.52 2022-07-26T09:02:57.000Z 131.04 2022-07-26T09:03:03.000Z 131.62 2022-07-26T09:03:09.000Z 131.69 2022-07-26T09:03:15.000Z 132.01 2022-07-26T09:03:21.000Z 131.89 2022-07-26T09:03:27.000Z 131.79 2022-07-26T09:03:32.000Z 133.03 2022-07-26T09:03:38.000Z 134.82 2022-07-26T09:03:44.000Z 136.1 2022-07-26T09:03:50.000Z 135.42 2022-07-26T09:03:57.000Z 136.23 2022-07-26T09:04:03.000Z 137.28 2022-07-26T09:04:25.000Z 143.38 2022-07-26T09:22:07.000Z 139.5 2022-07-26T09:22:20.000Z 139.89 2022-07-26T09:22:39.000Z 140.99 2022-07-26T09:22:52.000Z 143.36 2022-07-26T09:37:23.000Z 189.08 2022-07-26T10:03:50.000Z 188.99 2022-07-26T10:10:24.000Z 189.09 2022-07-26T10:11:03.000Z 189.08 2022-07-26T10:11:08.000Z 189.09 2022-07-26T10:11:22.000Z 189.09 2022-07-26T10:11:27.000Z 189.09 2022-07-26T10:11:32.000Z 189.09 2022-07-26T10:11:37.000Z 189.09 2022-07-26T10:11:42.000Z 189.09 2022-07-26T10:11:47.000Z 189.09 2022-07-26T10:11:52.000Z 189.09 2022-07-26T10:11:57.000Z 189.09 2022-07-26T10:12:02.000Z 189.09 2022-07-26T10:12:07.000Z 189.09 2022-07-26T10:12:12.000Z 189.09 2022-07-26T10:12:17.000Z 189.09 2022-07-26T10:12:22.000Z 138.91 2022-07-26T10:12:27.000Z 122.13 2022-07-26T10:12:32.000Z 123.01 2022-07-26T10:12:37.000Z 124.23 2022-07-26T10:12:42.000Z 124.74 2022-07-26T10:12:47.000Z 125.63 2022-07-26T10:12:52.000Z 124.18 2022-07-26T10:12:58.000Z 121.64 2022-07-26T10:13:03.000Z 120 2022-07-26T10:13:08.000Z 119.4 2022-07-26T10:13:13.000Z 119.87 2022-07-26T10:13:18.000Z 118.26 2022-07-26T10:13:23.000Z 117.43 2022-07-26T10:13:28.000Z 119.42 2022-07-26T10:13:33.000Z 121.7 2022-07-26T10:13:38.000Z 123.16 2022-07-26T10:13:43.000Z 124.86 2022-07-26T10:13:48.000Z 125.52 2022-07-26T10:13:52.447Z 125.75 2022-07-26T10:13:57.000Z 125.92 2022-07-26T10:14:02.000Z 126.2 2022-07-26T10:14:06.264Z 125.64 2022-07-26T10:14:10.504Z 125.94 2022-07-26T10:14:15.000Z 127.35 2022-07-26T10:14:20.000Z 128.27 2022-07-26T10:14:24.603Z 129.04 2022-07-26T10:14:29.000Z 131.25 2022-07-26T10:14:35.000Z 130.97 2022-07-26T10:14:41.000Z 129.27 2022-07-26T10:14:45.623Z 128.62 2022-07-26T10:14:50.667Z 128.82 2022-07-26T10:14:56.000Z 128.06 2022-07-26T10:15:01.000Z 126.85 2022-07-26T10:15:06.000Z 127.76 2022-07-26T10:15:11.000Z 128.1 2022-07-26T10:15:16.000Z 127.14 2022-07-26T10:15:21.000Z 127.2 2022-07-26T10:15:26.000Z 126.69 2022-07-26T10:15:31.000Z 126.42 2022-07-26T10:15:35.351Z 127.02 2022-07-26T10:15:40.000Z 127.72 2022-07-26T10:15:45.000Z 127.83 2022-07-26T10:15:51.000Z 126.97 2022-07-26T10:15:55.191Z 126.71 2022-07-26T10:15:59.299Z 128.24 2022-07-26T10:16:05.000Z 127.77 2022-07-26T10:16:10.000Z 126.6 2022-07-26T10:16:15.000Z 125.34 2022-07-26T10:16:20.000Z 124.97 2022-07-26T10:16:26.000Z 124.37 2022-07-26T10:16:31.000Z 122.18 2022-07-26T10:16:36.000Z 120.49 2022-07-26T10:16:41.000Z 120.25 2022-07-26T10:16:46.000Z 120.43 2022-07-26T10:16:51.000Z 120.55 2022-07-26T10:16:56.000Z 121.16 2022-07-26T10:17:01.000Z 120.42 2022-07-26T10:17:06.000Z 121.33 2022-07-26T10:17:11.000Z 120.29 2022-07-26T10:17:16.000Z 120.1 2022-07-26T10:17:21.000Z 119.85 2022-07-26T10:17:26.000Z 120.89 2022-07-26T10:17:31.000Z 119.96 2022-07-26T10:17:36.000Z 119.53 2022-07-26T10:17:41.000Z 117.97 2022-07-26T10:17:46.000Z 118.63 2022-07-26T10:17:51.000Z 119.99 2022-07-26T10:17:56.000Z 120.55 2022-07-26T10:18:01.000Z 119.31 2022-07-26T10:18:06.000Z 118.48 2022-07-26T10:18:11.000Z 117.37 2022-07-26T10:18:16.000Z 117.29 2022-07-26T10:18:21.000Z 115.88 2022-07-26T10:18:26.000Z 116.72 2022-07-26T10:18:31.000Z 116.8 2022-07-26T10:18:36.000Z 116.96 2022-07-26T10:18:41.000Z 117.86 2022-07-26T10:18:46.000Z 118.21 2022-07-26T10:18:51.000Z 118.59 2022-07-26T10:18:56.000Z 117.16 2022-07-26T10:19:01.000Z 165.22 2022-07-26T10:19:05.356Z 165.23 2022-07-26T10:19:09.558Z 165.23 2022-07-26T10:19:14.000Z 165.23 2022-07-26T10:19:19.000Z 165.23 2022-07-26T10:19:24.000Z 165.23 2022-07-26T10:19:29.000Z 165.23 2022-07-26T10:19:33.334Z 165.23 2022-07-26T10:19:38.000Z 165.23 2022-07-26T10:19:42.305Z 165.23 2022-07-26T10:19:47.000Z 165.23 2022-07-26T10:19:53.000Z 165.23 2022-07-26T10:19:58.000Z 165.23 2022-07-26T10:20:02.285Z 165.23 2022-07-26T10:20:07.000Z 165.23 2022-07-26T10:20:11.630Z 165.23 2022-07-26T10:20:16.374Z 165.23 2022-07-26T10:20:21.000Z 165.24 2022-07-26T10:20:25.256Z 165.24 2022-07-26T10:20:31.000Z 116.76 2022-07-26T10:20:36.000Z 117.33 2022-07-26T10:20:41.000Z 116.76 2022-07-26T10:20:46.000Z 117.1 2022-07-26T10:20:52.000Z 116.22 2022-07-26T10:20:57.000Z 163.94 2022-07-26T10:26:20.000Z 163.94 2022-07-26T10:26:25.000Z 163.94 2022-07-26T10:26:30.000Z 163.94 2022-07-26T10:26:35.000Z 163.94 2022-07-26T10:26:41.000Z 163.94 2022-07-26T10:26:46.000Z 163.94 2022-07-26T10:26:50.505Z 163.94 2022-07-26T10:26:56.000Z 163.94 2022-07-26T10:27:02.000Z 163.93 2022-07-26T10:27:07.000Z 163.93 2022-07-26T10:27:12.000Z 163.93 2022-07-26T10:27:17.000Z 163.93 2022-07-26T10:27:23.000Z 163.93 2022-07-26T10:27:28.000Z 163.93 2022-07-26T10:27:34.000Z 164.23 2022-07-26T10:28:30.000Z 120.48 2022-07-26T11:03:34.507Z 120.49 2022-07-26T11:03:40.000Z 120.44 2022-07-26T11:03:45.000Z 119.59 2022-07-26T11:03:51.000Z 120.61 2022-07-26T11:03:57.000Z 120.29 2022-07-26T11:04:02.000Z 120.72 2022-07-26T11:04:07.000Z 122.6 2022-07-26T11:04:12.000Z 123.32 2022-07-26T11:04:17.000Z 122.64 2022-07-26T11:04:22.000Z 121.49 2022-07-26T11:04:26.450Z 123.09 2022-07-26T11:04:31.000Z 124.74 2022-07-26T11:04:35.068Z 125.96 2022-07-26T11:04:40.000Z 127.28 2022-07-26T11:04:45.000Z 128.56 2022-07-26T11:04:50.000Z 127.49 2022-07-26T11:04:55.000Z 127.06 2022-07-26T11:05:00.000Z 126.66 2022-07-26T11:05:04.406Z 126.45 2022-07-26T11:05:09.000Z 125.41 2022-07-26T11:05:13.224Z 124.92 2022-07-26T11:05:19.000Z 125.36 2022-07-26T11:05:24.000Z 125.56 2022-07-26T11:05:29.000Z 125.73 2022-07-26T11:05:34.000Z 125.52 2022-07-26T11:05:39.000Z 125.76 2022-07-26T11:05:43.588Z 125.74 2022-07-26T11:05:48.000Z 126.51 2022-07-26T11:05:52.185Z 127.11 2022-07-26T11:05:57.000Z 127.44 2022-07-26T11:06:01.420Z 127.87 2022-07-26T11:06:07.000Z 128.14 2022-07-26T11:06:11.256Z 128.24 2022-07-26T11:06:15.566Z 128.61 2022-07-26T11:06:20.000Z 129.38 2022-07-26T11:06:25.000Z 130.13 2022-07-26T11:06:30.000Z 130.42 2022-07-26T11:06:34.502Z 130.21 2022-07-26T11:06:40.000Z 129.75 2022-07-26T11:06:45.000Z 130.55 2022-07-26T11:06:50.000Z 131.51 2022-07-26T11:06:55.000Z 131.25 2022-07-26T11:07:00.000Z 131.59 2022-07-26T11:07:05.000Z 131.76 2022-07-26T11:07:11.000Z 133.16 2022-07-26T11:07:16.000Z 135.19 2022-07-26T11:07:22.000Z 136.46 2022-07-26T11:07:27.000Z 137.18 2022-07-26T11:07:32.000Z 137.02 2022-07-26T11:07:37.000Z 137.02 2022-07-26T11:07:41.342Z 135.52 2022-07-26T11:07:47.000Z 134.68 2022-07-26T11:07:52.000Z 134.99 2022-07-26T11:07:56.323Z 134.85 2022-07-26T11:08:01.000Z 135.14 2022-07-26T11:08:05.635Z 135.04 2022-07-26T11:08:10.000Z 134.62 2022-07-26T11:08:14.243Z 134.69 2022-07-26T11:08:19.000Z 134.5 2022-07-26T11:08:23.285Z 134.36 2022-07-26T11:08:27.563Z 134.04 2022-07-26T11:08:32.000Z 134.78 2022-07-26T11:08:37.000Z 135.86 2022-07-26T11:08:41.377Z 136.62 2022-07-26T11:08:45.656Z 137.88 2022-07-26T11:08:51.000Z 138.09 2022-07-26T11:08:56.000Z 136.79 2022-07-26T11:09:01.000Z 138.04 2022-07-26T11:09:05.090Z 138.6 2022-07-26T11:09:09.104Z 139.03 2022-07-26T11:09:13.162Z 139.69 2022-07-26T11:09:17.179Z 139.98 2022-07-26T11:09:23.000Z 139.77 2022-07-26T11:09:29.000Z 139.64 2022-07-26T11:09:33.479Z 139.62 2022-07-26T11:09:39.000Z 139.69 2022-07-26T11:09:43.456Z 139.62 2022-07-26T11:09:49.000Z 140.06 2022-07-26T11:09:53.122Z 139.35 2022-07-26T11:09:57.380Z 139.1 2022-07-26T11:10:02.000Z 138.99 2022-07-26T11:10:07.000Z 140.37 2022-07-26T11:10:12.000Z 141.38 2022-07-26T11:10:16.610Z 141.49 2022-07-26T11:10:21.000Z 141.43 2022-07-26T11:10:26.000Z 139.17 2022-07-26T11:10:31.000Z 137.95 2022-07-26T11:10:36.000Z 136.65 2022-07-26T11:10:41.000Z 136.32 2022-07-26T11:10:46.000Z 137.18 2022-07-26T11:10:51.000Z 136.97 2022-07-26T11:10:56.000Z 136.26 2022-07-26T11:11:01.000Z 137.97 2022-07-26T11:11:06.000Z 139.79 2022-07-26T11:11:11.000Z 140.32 2022-07-26T11:11:16.000Z 140.79 2022-07-26T11:11:21.000Z 140.95 2022-07-26T11:11:25.696Z 139.76 2022-07-26T11:11:30.000Z 139.65 2022-07-26T11:11:35.000Z 141.01 2022-07-26T11:11:39.440Z 141.22 2022-07-26T11:11:44.000Z 142.01 2022-07-26T11:11:48.300Z 142.76 2022-07-26T11:11:54.000Z 143.43 2022-07-26T11:11:59.000Z 143.56 2022-07-26T11:12:03.343Z 143.55 2022-07-26T11:12:08.000Z 144 2022-07-26T11:12:13.000Z 144.61 2022-07-26T11:12:17.519Z 145.03 2022-07-26T11:12:22.145Z 145.44 2022-07-26T11:12:26.480Z 145.51 2022-07-26T11:12:31.061Z 146.84 2022-07-26T11:12:37.000Z 147.75 2022-07-26T11:12:42.000Z 148.14 2022-07-26T11:12:47.000Z 147.85 2022-07-26T11:12:52.000Z 147.36 2022-07-26T11:12:56.555Z 146.95 2022-07-26T11:13:01.000Z 147.03 2022-07-26T11:13:06.000Z 147.55 2022-07-26T11:13:11.000Z 148.17 2022-07-26T11:13:16.000Z 148.94 2022-07-26T11:13:21.000Z 149.34 2022-07-26T11:13:25.322Z 149.5 2022-07-26T11:13:29.741Z 150.08 2022-07-26T11:13:34.076Z 150.42 2022-07-26T11:13:38.335Z 149.07 2022-07-26T11:13:43.000Z 149.55 2022-07-26T11:13:47.171Z 149.54 2022-07-26T11:13:52.000Z 149.2 2022-07-26T11:13:56.495Z 148.15 2022-07-26T11:14:01.000Z 146.25 2022-07-26T11:14:06.000Z 144.49 2022-07-26T11:14:11.000Z 142.38 2022-07-26T11:14:16.000Z 140.87 2022-07-26T11:14:21.000Z 139.27 2022-07-26T11:14:26.000Z 139.65 2022-07-26T11:14:31.000Z 140.93 2022-07-26T11:14:36.000Z 140.95 2022-07-26T11:14:41.000Z 140.57 2022-07-26T11:14:46.000Z 140.94 2022-07-26T11:14:50.112Z 141.07 2022-07-26T11:14:55.000Z 141.48 2022-07-26T11:15:00.000Z 141.07 2022-07-26T11:15:05.000Z 142.19 2022-07-26T11:15:10.000Z 142.4 2022-07-26T11:15:15.000Z 143 2022-07-26T11:15:20.000Z 143.49 2022-07-26T11:15:25.000Z 143.74 2022-07-26T11:15:30.000Z 143.81 2022-07-26T11:15:35.000Z 144.58 2022-07-26T11:15:40.000Z 144.54 2022-07-26T11:15:44.590Z 144.81 2022-07-26T11:15:49.000Z 144.32 2022-07-26T11:15:53.530Z 144.28 2022-07-26T11:15:58.000Z 144.89 2022-07-26T11:16:03.000Z 146.31 2022-07-26T11:16:08.000Z 146.05 2022-07-26T11:16:14.000Z 145.89 2022-07-26T11:16:18.591Z 145.86 2022-07-26T11:16:23.000Z 145.97 2022-07-26T11:16:27.511Z 146.72 2022-07-26T11:16:31.610Z 147.68 2022-07-26T11:16:36.000Z 148.27 2022-07-26T11:16:41.000Z 148.27 2022-07-26T11:16:47.000Z 148.57 2022-07-26T11:16:52.000Z 148.52 2022-07-26T11:16:56.025Z 148.74 2022-07-26T11:17:00.607Z 149.03 2022-07-26T11:17:04.665Z 150.01 2022-07-26T11:17:10.000Z 150.27 2022-07-26T11:17:15.000Z 151.15 2022-07-26T11:17:19.175Z 151.28 2022-07-26T11:17:24.000Z 151.2 2022-07-26T11:17:28.407Z 151.46 2022-07-26T11:17:33.000Z 152.26 2022-07-26T11:17:38.000Z 152.42 2022-07-26T11:17:43.000Z 152.27 2022-07-26T11:17:49.000Z 153.14 2022-07-26T11:17:54.000Z 153.71 2022-07-26T11:17:58.430Z 153.69 2022-07-26T11:18:03.000Z 153.61 2022-07-26T11:18:07.109Z 154.24 2022-07-26T11:18:11.631Z 154.34 2022-07-26T11:18:17.000Z 154.82 2022-07-26T11:18:23.000Z 155.34 2022-07-26T11:18:28.000Z 154.42 2022-07-26T11:18:34.000Z 153.4 2022-07-26T11:18:39.000Z 152.31 2022-07-26T11:18:44.000Z 152.33 2022-07-26T11:18:49.000Z 152.22 2022-07-26T11:18:54.000Z 151.05 2022-07-26T11:18:59.000Z 151.07 2022-07-26T11:19:04.000Z 151.99 2022-07-26T11:19:09.000Z 153.3 2022-07-26T11:19:14.000Z 154.06 2022-07-26T11:19:20.000Z 155.64 2022-07-26T11:19:25.000Z 156.16 2022-07-26T11:19:31.000Z 155.67 2022-07-26T11:19:37.000Z 156.1 2022-07-26T11:19:41.284Z 157.08 2022-07-26T11:19:46.000Z 157.4 2022-07-26T11:19:50.405Z 157.25 2022-07-26T11:19:55.530Z 157.88 2022-07-26T11:20:00.444Z 158.31 2022-07-26T11:20:07.000Z 158.15 2022-07-26T11:20:12.000Z 157.85 2022-07-26T11:20:17.000Z 157.69 2022-07-26T11:20:22.000Z 157.18 2022-07-26T11:20:27.000Z 155.85 2022-07-26T11:20:32.000Z 155.19 2022-07-26T11:20:37.000Z 154.59 2022-07-26T11:20:42.000Z 152.75 2022-07-26T11:20:47.000Z 151.6 2022-07-26T11:20:52.000Z 150.04 2022-07-26T11:20:57.000Z 148.63 2022-07-26T11:21:02.000Z 148.07 2022-07-26T11:21:07.000Z 148.04 2022-07-26T11:21:12.000Z 147.57 2022-07-26T11:21:17.000Z 146.92 2022-07-26T11:21:22.000Z 147.61 2022-07-26T11:21:27.000Z 147.99 2022-07-26T11:21:32.000Z 148.17 2022-07-26T11:21:37.000Z 148.71 2022-07-26T11:21:42.000Z 148.76 2022-07-26T11:21:47.000Z 148.22 2022-07-26T11:21:52.000Z 148.24 2022-07-26T11:21:57.000Z 148.2 2022-07-26T11:22:02.000Z 147.56 2022-07-26T11:22:07.000Z 147.06 2022-07-26T11:22:12.000Z 146.42 2022-07-26T11:22:17.000Z 145.66 2022-07-26T11:22:22.000Z 144.15 2022-07-26T11:22:27.000Z 141.66 2022-07-26T11:22:32.000Z 141.33 2022-07-26T11:22:37.000Z 141.43 2022-07-26T11:22:42.000Z 141.58 2022-07-26T11:22:47.000Z 142.19 2022-07-26T11:22:52.000Z 142.21 2022-07-26T11:22:57.000Z 141.64 2022-07-26T11:23:02.000Z 141.46 2022-07-26T11:23:07.000Z 141.18 2022-07-26T11:23:12.000Z 140.16 2022-07-26T11:23:17.000Z 139.51 2022-07-26T11:23:22.000Z 139.33 2022-07-26T11:23:28.000Z 141.09 2022-07-26T11:23:32.330Z 142.23 2022-07-26T11:23:38.000Z 143.74 2022-07-26T11:23:43.000Z 144.34 2022-07-26T11:23:47.535Z 145.39 2022-07-26T11:23:53.000Z 146.38 2022-07-26T11:23:57.382Z 146.84 2022-07-26T11:24:01.562Z 147.12 2022-07-26T11:24:06.000Z 146.9 2022-07-26T11:24:11.000Z 146.58 2022-07-26T11:24:16.000Z 146.23 2022-07-26T11:24:21.000Z 145.98 2022-07-26T11:24:26.000Z 145.21 2022-07-26T11:24:31.000Z 145.29 2022-07-26T11:24:36.000Z 145.08 2022-07-26T11:24:41.000Z 144.23 2022-07-26T11:24:46.000Z 144.35 2022-07-26T11:24:51.000Z 145.55 2022-07-26T11:24:56.000Z 147.69 2022-07-26T11:25:01.000Z 147.77 2022-07-26T11:25:07.000Z 148.97 2022-07-26T11:25:13.000Z 149.36 2022-07-26T11:25:18.000Z 149.54 2022-07-26T11:25:23.000Z 149.91 2022-07-26T11:25:28.000Z 148.66 2022-07-26T11:25:33.000Z 147.47 2022-07-26T11:25:38.000Z 147.82 2022-07-26T11:25:43.000Z 148.01 2022-07-26T11:25:48.000Z 147.48 2022-07-26T11:25:53.000Z 147.09 2022-07-26T11:25:58.000Z 147.37 2022-07-26T11:26:03.000Z 147.83 2022-07-26T11:26:08.000Z 148.5 2022-07-26T11:26:14.000Z 149.48 2022-07-26T11:26:18.411Z 149.91 2022-07-26T11:26:24.000Z 150.91 2022-07-26T11:26:29.000Z 150.83 2022-07-26T11:26:33.243Z 150.54 2022-07-26T11:26:38.000Z 150.56 2022-07-26T11:26:42.143Z 152 2022-07-26T11:26:46.230Z 152.33 2022-07-26T11:26:51.000Z 151.77 2022-07-26T11:26:56.000Z 151.68 2022-07-26T11:27:00.468Z 152.1 2022-07-26T11:27:05.000Z 153 2022-07-26T11:27:10.000Z 153.08 2022-07-26T11:27:14.210Z 153.55 2022-07-26T11:27:18.490Z 154.3 2022-07-26T11:27:24.000Z 154.56 2022-07-26T11:27:28.669Z 154.25 2022-07-26T11:27:34.000Z 154.63 2022-07-26T11:27:38.107Z 154.66 2022-07-26T11:27:42.643Z 154.8 2022-07-26T11:27:47.063Z 155.03 2022-07-26T11:27:52.000Z 154.59 2022-07-26T11:27:58.000Z 152.8 2022-07-26T11:28:03.000Z 150.72 2022-07-26T11:28:08.000Z 147.97 2022-07-26T11:28:13.000Z 145.66 2022-07-26T11:28:18.000Z 144.89 2022-07-26T11:28:23.000Z 145.12 2022-07-26T11:28:28.000Z 145.43 2022-07-26T11:28:33.000Z 145.78 2022-07-26T11:28:38.000Z 146.53 2022-07-26T11:28:43.000Z 146.97 2022-07-26T11:28:48.000Z 146.79 2022-07-26T11:28:53.000Z 146.82 2022-07-26T11:28:57.095Z 147.06 2022-07-26T11:29:01.693Z 147.55 2022-07-26T11:29:07.000Z 147.96 2022-07-26T11:29:11.391Z 147.56 2022-07-26T11:29:16.000Z 147.83 2022-07-26T11:29:22.000Z 148.79 2022-07-26T11:29:27.000Z 149.76 2022-07-26T11:29:31.153Z 152.28 2022-07-26T11:29:35.452Z 151.61 2022-07-26T11:29:40.000Z 147.22 2022-07-26T11:29:44.656Z 144.95 2022-07-26T11:29:49.000Z 143.72 2022-07-26T11:29:54.000Z 147.93 2022-07-26T11:29:59.000Z 149.17 2022-07-26T11:30:04.000Z 150.15 2022-07-26T11:30:09.000Z 151.07 2022-07-26T11:30:14.000Z 151.89 2022-07-26T11:30:19.000Z 152.12 2022-07-26T11:30:24.000Z 152.54 2022-07-26T11:30:29.000Z 150.62 2022-07-26T11:30:34.000Z 149.27 2022-07-26T11:30:39.000Z 148.37 2022-07-26T11:30:44.000Z 148.58 2022-07-26T11:30:49.000Z 148.47 2022-07-26T11:30:54.000Z 148.64 2022-07-26T11:30:59.000Z 148.19 2022-07-26T11:31:04.000Z 148.63 2022-07-26T11:31:09.000Z 149.7 2022-07-26T11:31:14.000Z 149.43 2022-07-26T11:31:19.000Z 148.25 2022-07-26T11:31:24.000Z 148.51 2022-07-26T11:31:29.000Z 148.59 2022-07-26T11:31:34.000Z 148.43 2022-07-26T11:31:39.000Z 148.72 2022-07-26T11:31:44.000Z 148.41 2022-07-26T11:31:49.000Z 148.2 2022-07-26T11:31:54.000Z 149.57 2022-07-26T11:31:59.000Z 148.57 2022-07-26T11:32:04.000Z 148.71 2022-07-26T11:32:09.000Z 148.92 2022-07-26T11:32:14.000Z 150.17 2022-07-26T11:32:19.000Z 151.35 2022-07-26T11:32:24.000Z 151.8 2022-07-26T11:32:29.000Z 151.8 2022-07-26T11:32:34.000Z 152.47 2022-07-26T11:32:39.000Z 150.45 2022-07-26T11:32:44.000Z 147.33 2022-07-26T11:32:49.000Z 146.27 2022-07-26T11:32:54.000Z 145.54 2022-07-26T11:32:59.000Z 146.49 2022-07-26T11:33:04.000Z 148.06 2022-07-26T11:33:09.000Z 146.23 2022-07-26T11:33:14.000Z 146.79 2022-07-26T11:33:19.000Z 148.69 2022-07-26T11:33:25.000Z 148.47 2022-07-26T11:33:31.000Z 147.85 2022-07-26T11:33:36.000Z 147.86 2022-07-26T11:33:41.000Z 151.43 2022-07-26T11:33:46.000Z 154.32 2022-07-26T11:33:51.000Z 155.34 2022-07-26T11:33:56.000Z 155.59 2022-07-26T11:34:01.000Z 155.42 2022-07-26T11:34:06.000Z 156.06 2022-07-26T11:34:11.000Z 157.56 2022-07-26T11:34:16.000Z 157.86 2022-07-26T11:34:21.000Z 157.07 2022-07-26T11:34:26.000Z 155.25 2022-07-26T11:34:31.000Z 154.6 2022-07-26T11:34:36.000Z 154.12 2022-07-26T11:34:41.000Z 154.08 2022-07-26T11:34:46.000Z 153.65 2022-07-26T11:34:51.000Z 153.56 2022-07-26T11:34:56.000Z 153.26 2022-07-26T11:35:01.000Z 152.18 2022-07-26T11:35:06.000Z 150.78 2022-07-26T11:35:11.000Z 149.13 2022-07-26T11:35:16.000Z 149.69 2022-07-26T11:35:21.000Z 151.18 2022-07-26T11:35:26.000Z 152.68 2022-07-26T11:35:31.000Z 152.2 2022-07-26T11:35:36.000Z 149.29 2022-07-26T11:35:41.000Z 146.79 2022-07-26T11:35:46.000Z 144.51 2022-07-26T11:35:51.000Z 141.41 2022-07-26T11:35:56.000Z 139.11 2022-07-26T11:36:01.000Z 138.01 2022-07-26T11:36:06.000Z 139.58 2022-07-26T11:36:11.000Z 142.95 2022-07-26T11:36:16.000Z 143.87 2022-07-26T11:36:21.000Z 145.91 2022-07-26T11:36:26.000Z 146.63 2022-07-26T11:36:31.000Z 147.89 2022-07-26T11:36:36.000Z 148.92 2022-07-26T11:36:41.000Z 149.31 2022-07-26T11:36:46.000Z 150.22 2022-07-26T11:36:51.000Z 151.23 2022-07-26T11:36:56.000Z 151.35 2022-07-26T11:37:01.000Z 151.42 2022-07-26T11:37:06.000Z 151.75 2022-07-26T11:37:11.000Z 151.55 2022-07-26T11:37:16.000Z 150.82 2022-07-26T11:37:21.000Z 151.22 2022-07-26T11:37:26.000Z 151.12 2022-07-26T11:37:31.000Z 149.07 2022-07-26T11:37:36.000Z 148.4 2022-07-26T11:37:41.000Z 148.76 2022-07-26T11:37:46.000Z 148.98 2022-07-26T11:37:51.000Z 149.48 2022-07-26T11:37:56.000Z 150.71 2022-07-26T11:38:01.000Z 150.52 2022-07-26T11:38:06.000Z 151.64 2022-07-26T11:38:11.000Z 151.26 2022-07-26T11:38:15.442Z 150.89 2022-07-26T11:38:21.000Z 151.04 2022-07-26T11:38:25.161Z 151.29 2022-07-26T11:38:29.265Z 151.39 2022-07-26T11:38:33.542Z 151.41 2022-07-26T11:38:38.000Z 150.95 2022-07-26T11:38:43.000Z 151.08 2022-07-26T11:38:47.447Z 150.97 2022-07-26T11:38:51.462Z 150.75 2022-07-26T11:38:57.000Z 151.14 2022-07-26T11:39:01.456Z 151.38 2022-07-26T11:39:06.000Z 151.39 2022-07-26T11:39:12.000Z 151.27 2022-07-26T11:39:17.000Z 150.83 2022-07-26T11:39:22.000Z 150.52 2022-07-26T11:39:27.000Z 150.22 2022-07-26T11:39:32.000Z 150.08 2022-07-26T11:39:37.000Z 151 2022-07-26T11:39:42.000Z 151.95 2022-07-26T11:39:47.000Z 152.21 2022-07-26T11:39:52.000Z 152.77 2022-07-26T11:39:57.000Z 153.2 2022-07-26T11:40:02.000Z 153.07 2022-07-26T11:40:07.000Z 153.12 2022-07-26T11:40:12.000Z 152.15 2022-07-26T11:40:17.000Z 152.09 2022-07-26T11:40:22.000Z 151.94 2022-07-26T11:40:27.000Z 151.21 2022-07-26T11:40:32.000Z 151.06 2022-07-26T11:40:37.000Z 151.52 2022-07-26T11:40:42.000Z 152.06 2022-07-26T11:40:47.000Z 151.61 2022-07-26T11:40:52.000Z 151.4 2022-07-26T11:40:57.000Z 151.23 2022-07-26T11:41:02.000Z 150.98 2022-07-26T11:41:07.000Z 150.22 2022-07-26T11:41:12.000Z 149.42 2022-07-26T11:41:17.000Z 149.16 2022-07-26T11:41:22.000Z 149.86 2022-07-26T11:41:27.000Z 149.82 2022-07-26T11:41:32.000Z 149.83 2022-07-26T11:41:37.000Z 149.09 2022-07-26T11:41:42.000Z 148.31 2022-07-26T11:41:47.000Z 147.97 2022-07-26T11:41:52.000Z 146.11 2022-07-26T11:41:57.000Z 146.02 2022-07-26T11:42:02.000Z 145.94 2022-07-26T11:42:07.000Z 146.3 2022-07-26T11:42:12.000Z 146.34 2022-07-26T11:42:17.000Z 146.27 2022-07-26T11:42:22.000Z 145.7 2022-07-26T11:42:27.000Z 143.5 2022-07-26T11:42:32.000Z 142.58 2022-07-26T11:42:37.000Z 141.31 2022-07-26T11:42:42.000Z 140.86 2022-07-26T11:42:47.000Z 140.44 2022-07-26T11:42:52.000Z 140.76 2022-07-26T11:42:57.000Z 140.53 2022-07-26T11:43:02.000Z 139.55 2022-07-26T11:43:07.000Z 140.21 2022-07-26T11:43:12.000Z 141.19 2022-07-26T11:43:17.000Z 142.21 2022-07-26T11:43:22.000Z 141.3 2022-07-26T11:43:27.000Z 141.41 2022-07-26T11:43:32.000Z 141.73 2022-07-26T11:43:37.000Z 141.5 2022-07-26T11:43:42.000Z 142.26 2022-07-26T11:43:47.000Z 143.61 2022-07-26T11:43:52.000Z 143.38 2022-07-26T11:43:57.000Z 144.77 2022-07-26T11:44:02.000Z 145.43 2022-07-26T11:44:07.000Z 145.41 2022-07-26T11:44:12.000Z 145.34 2022-07-26T11:44:17.000Z 145.39 2022-07-26T11:44:22.000Z 144.67 2022-07-26T11:44:27.000Z 145.21 2022-07-26T11:44:32.000Z 145.69 2022-07-26T11:44:37.000Z 145.97 2022-07-26T11:44:42.000Z 146.84 2022-07-26T11:44:47.000Z 147.01 2022-07-26T11:44:52.000Z 145.26 2022-07-26T11:44:57.000Z 144.82 2022-07-26T11:45:02.000Z 144.76 2022-07-26T11:45:07.000Z 144.37 2022-07-26T11:45:12.000Z 144.29 2022-07-26T11:45:17.000Z 144.56 2022-07-26T11:45:22.000Z 143.84 2022-07-26T11:45:27.000Z 144.29 2022-07-26T11:45:32.000Z 144.52 2022-07-26T11:45:37.000Z 144.16 2022-07-26T11:45:42.000Z 143.36 2022-07-26T11:45:47.000Z 143.19 2022-07-26T11:45:52.000Z 143.02 2022-07-26T11:45:57.000Z 142.68 2022-07-26T11:46:02.000Z 142.62 2022-07-26T11:46:07.000Z 142.84 2022-07-26T11:46:12.000Z 142.99 2022-07-26T11:46:17.000Z 142.95 2022-07-26T11:46:22.000Z 142.45 2022-07-26T11:46:27.000Z 141.86 2022-07-26T11:46:32.000Z 141.69 2022-07-26T11:46:37.000Z 142.28 2022-07-26T11:46:42.000Z 143.15 2022-07-26T11:46:47.000Z 143.15 2022-07-26T11:46:52.000Z 142.48 2022-07-26T11:46:57.000Z 142.13 2022-07-26T11:47:02.000Z 142.07 2022-07-26T11:47:07.000Z 142.12 2022-07-26T11:47:12.000Z 142.53 2022-07-26T11:47:17.000Z 143.68 2022-07-26T11:47:22.000Z 143.92 2022-07-26T11:47:27.000Z 144.47 2022-07-26T11:47:32.000Z 144.72 2022-07-26T11:47:37.000Z 144.47 2022-07-26T11:47:42.000Z 144.21 2022-07-26T11:47:47.000Z 144.42 2022-07-26T11:47:52.000Z 144.04 2022-07-26T11:47:57.000Z 145.29 2022-07-26T11:48:02.000Z 145.08 2022-07-26T11:48:07.000Z 144.57 2022-07-26T11:48:12.000Z 145.41 2022-07-26T11:48:17.000Z 147.14 2022-07-26T11:48:22.000Z 148.2 2022-07-26T11:48:27.000Z 147.75 2022-07-26T11:48:32.000Z 147.15 2022-07-26T11:48:37.000Z 147.68 2022-07-26T11:48:42.000Z 148.22 2022-07-26T11:48:47.000Z 148.87 2022-07-26T11:48:52.000Z 149.14 2022-07-26T11:48:57.000Z 149.63 2022-07-26T11:49:02.000Z 148.81 2022-07-26T11:49:07.000Z 148.45 2022-07-26T11:49:12.000Z 148.23 2022-07-26T11:49:17.000Z 147.13 2022-07-26T11:49:22.000Z 146.98 2022-07-26T11:49:27.000Z 146.58 2022-07-26T11:49:32.000Z 146.36 2022-07-26T11:49:37.000Z 144.74 2022-07-26T11:49:42.000Z 143.44 2022-07-26T11:49:47.000Z 142.24 2022-07-26T11:49:52.000Z 142.6 2022-07-26T11:49:57.000Z 142.46 2022-07-26T11:50:02.000Z 141.88 2022-07-26T11:50:07.000Z 141.74 2022-07-26T11:50:12.000Z 142.61 2022-07-26T11:50:17.000Z 143.16 2022-07-26T11:50:22.000Z 143.86 2022-07-26T11:50:27.000Z 144.11 2022-07-26T11:50:32.000Z 144.13 2022-07-26T11:50:37.000Z 144.12 2022-07-26T11:50:42.000Z 145.14 2022-07-26T11:50:47.000Z 145.39 2022-07-26T11:50:52.000Z 145.58 2022-07-26T11:50:57.000Z 145.06 2022-07-26T11:51:02.000Z 144.26 2022-07-26T11:51:07.000Z 143.92 2022-07-26T11:51:12.000Z 144.3 2022-07-26T11:51:17.000Z 145.23 2022-07-26T11:51:22.000Z 146.04 2022-07-26T11:51:27.000Z 147.22 2022-07-26T11:51:32.000Z 147.66 2022-07-26T11:51:37.000Z 148.01 2022-07-26T11:51:42.000Z 148.43 2022-07-26T11:51:47.000Z 148.21 2022-07-26T11:51:52.000Z 148.02 2022-07-26T11:51:57.000Z 147.92 2022-07-26T11:52:02.000Z 148.47 2022-07-26T11:52:07.000Z 150.09 2022-07-26T11:52:12.000Z 150.89 2022-07-26T11:52:17.000Z 150.24 2022-07-26T11:52:22.000Z 148.68 2022-07-26T11:52:27.000Z 149.61 2022-07-26T11:52:32.000Z 150.31 2022-07-26T11:52:37.000Z 150.92 2022-07-26T11:52:42.000Z 151.1 2022-07-26T11:52:47.000Z 151.38 2022-07-26T11:52:52.000Z 151.27 2022-07-26T11:52:57.000Z 145.39 2022-07-26T11:53:07.000Z 151.75 2022-07-26T11:53:12.000Z 151.67 2022-07-26T11:53:18.000Z 151.41 2022-07-26T11:53:23.000Z 151.63 2022-07-26T11:53:28.000Z 151.2 2022-07-26T11:53:33.000Z 150.9 2022-07-26T11:53:38.000Z 150 2022-07-26T11:53:43.000Z 149.52 2022-07-26T11:53:48.000Z 149.71 2022-07-26T11:53:53.000Z 150.73 2022-07-26T11:53:58.000Z 150.92 2022-07-26T11:54:03.000Z 151.4 2022-07-26T11:54:08.000Z 151.31 2022-07-26T11:54:13.000Z 151.86 2022-07-26T11:54:18.000Z 153.84 2022-07-26T11:54:23.000Z 154.92 2022-07-26T11:54:28.000Z 156.24 2022-07-26T11:54:33.000Z 154.43 2022-07-26T11:54:38.000Z 153.11 2022-07-26T11:54:43.000Z 151.96 2022-07-26T11:54:48.000Z 151.44 2022-07-26T11:54:53.000Z 151.15 2022-07-26T11:54:58.000Z 150.49 2022-07-26T11:55:03.000Z 149.58 2022-07-26T11:55:08.000Z 148.8 2022-07-26T11:55:13.000Z 148.24 2022-07-26T11:55:18.000Z 149.32 2022-07-26T11:55:23.000Z 150.41 2022-07-26T11:55:28.000Z 149.13 2022-07-26T11:55:33.000Z 148.52 2022-07-26T11:55:38.000Z 148.08 2022-07-26T11:55:43.000Z 145.89 2022-07-26T11:55:48.000Z 143.81 2022-07-26T11:55:53.000Z 145.11 2022-07-26T11:55:58.000Z 144.11 2022-07-26T11:56:03.000Z 146.32 2022-07-26T11:56:08.000Z 146.37 2022-07-26T11:56:13.000Z 144.6 2022-07-26T11:56:17.144Z 146.26 2022-07-26T11:56:21.625Z 143.95 2022-07-26T11:56:26.000Z 139.49 2022-07-26T11:56:30.383Z 140.45 2022-07-26T11:56:35.000Z 142.65 2022-07-26T11:56:40.000Z 144.94 2022-07-26T11:56:45.000Z 147.95 2022-07-26T11:56:50.000Z 148.49 2022-07-26T11:56:55.000Z 145.87 2022-07-26T11:57:00.000Z 144.3 2022-07-26T11:57:05.000Z 143.19 2022-07-26T11:57:10.000Z 142.03 2022-07-26T11:57:15.000Z 141.38 2022-07-26T11:57:20.000Z 140.91 2022-07-26T11:57:25.000Z 141.53 2022-07-26T11:57:30.000Z 143.75 2022-07-26T11:57:35.000Z 147.39 2022-07-26T11:57:40.000Z 148.35 2022-07-26T11:57:45.000Z 146.63 2022-07-26T11:57:50.000Z 145.28 2022-07-26T11:57:55.000Z 145.24 2022-07-26T11:58:00.000Z 145.1 2022-07-26T11:58:05.000Z 144.45 2022-07-26T11:58:10.000Z 144.43 2022-07-26T11:58:15.000Z 144.47 2022-07-26T11:58:20.000Z 144.71 2022-07-26T11:58:25.000Z 144.46 2022-07-26T11:58:30.000Z 145.35 2022-07-26T11:58:35.000Z 146.12 2022-07-26T11:58:40.000Z 146.1 2022-07-26T11:58:45.000Z 145.26 2022-07-26T11:58:50.000Z 145.13 2022-07-26T11:58:54.219Z 145.13 2022-07-26T11:58:59.000Z 145.67 2022-07-26T11:59:05.000Z 146.25 2022-07-26T11:59:10.000Z 146.1 2022-07-26T11:59:15.000Z 145.45 2022-07-26T11:59:20.000Z 144.67 2022-07-26T11:59:25.000Z 144.81 2022-07-26T11:59:30.000Z 144.83 2022-07-26T11:59:35.000Z 144.27 2022-07-26T11:59:40.000Z 143.96 2022-07-26T11:59:45.000Z 144.06 2022-07-26T11:59:50.000Z 145.2 2022-07-26T11:59:55.000Z 145.16 2022-07-26T12:00:00.000Z 145.54 2022-07-26T12:00:05.000Z 145.34 2022-07-26T12:00:10.000Z 143.55 2022-07-26T12:00:15.000Z 142.34 2022-07-26T12:00:20.000Z 141.47 2022-07-26T12:00:25.000Z 141.51 2022-07-26T12:00:30.000Z 141.61 2022-07-26T12:00:35.000Z 141.59 2022-07-26T12:00:40.000Z 141.28 2022-07-26T12:00:45.000Z 141.74 2022-07-26T12:00:50.000Z 141.69 2022-07-26T12:00:55.000Z 141.76 2022-07-26T12:01:00.000Z 142.56 2022-07-26T12:01:05.000Z 143.13 2022-07-26T12:01:10.000Z 143.62 2022-07-26T12:01:15.000Z 143.5 2022-07-26T12:01:20.000Z 143.97 2022-07-26T12:01:25.000Z 144.2 2022-07-26T12:01:30.000Z 143.56 2022-07-26T12:01:35.000Z 143.25 2022-07-26T12:01:40.000Z 143.22 2022-07-26T12:01:45.000Z 142 2022-07-26T12:01:50.000Z 142.22 2022-07-26T12:01:55.000Z 142.19 2022-07-26T12:02:00.000Z 141.34 2022-07-26T12:02:05.000Z 141.19 2022-07-26T12:02:10.000Z 141.22 2022-07-26T12:02:15.000Z 141.37 2022-07-26T12:02:20.000Z 140.91 2022-07-26T12:02:25.000Z 140.42 2022-07-26T12:02:30.000Z 139.78 2022-07-26T12:02:35.000Z 139.8 2022-07-26T12:02:40.000Z 139.83 2022-07-26T12:02:45.000Z 138.97 2022-07-26T12:02:50.000Z 137.77 2022-07-26T12:02:55.000Z 136.6 2022-07-26T12:03:00.000Z 136.65 2022-07-26T12:03:05.000Z 137.32 2022-07-26T12:03:10.000Z 136.3 2022-07-26T12:03:15.000Z 135.31 2022-07-26T12:03:20.000Z 134.3 2022-07-26T12:03:25.000Z 134.15 2022-07-26T12:03:30.000Z 134.89 2022-07-26T12:03:35.000Z 135.3 2022-07-26T12:03:40.000Z 135.75 2022-07-26T12:03:45.000Z 136.19 2022-07-26T12:03:50.000Z 136.56 2022-07-26T12:03:55.000Z 137.17 2022-07-26T12:04:00.000Z 138.36 2022-07-26T12:04:05.000Z 139.72 2022-07-26T12:04:10.000Z 140.37 2022-07-26T12:04:15.000Z 141.3 2022-07-26T12:04:20.000Z 141.91 2022-07-26T12:04:25.000Z 142.84 2022-07-26T12:04:30.000Z 142.94 2022-07-26T12:04:35.000Z 141.5 2022-07-26T12:04:40.000Z 140.81 2022-07-26T12:04:45.000Z 140.73 2022-07-26T12:04:50.000Z 140.81 2022-07-26T12:04:55.000Z 139.79 2022-07-26T12:05:00.000Z 140.24 2022-07-26T12:05:05.000Z 140.57 2022-07-26T12:05:10.000Z 140.24 2022-07-26T12:05:15.000Z 139.98 2022-07-26T12:05:20.000Z 140.4 2022-07-26T12:05:25.000Z 140.22 2022-07-26T12:05:30.000Z 140.26 2022-07-26T12:05:35.000Z 139.92 2022-07-26T12:05:40.000Z 139.02 2022-07-26T12:05:45.000Z 138.58 2022-07-26T12:05:50.000Z 138.17 2022-07-26T12:05:55.000Z 138.27 2022-07-26T12:06:00.000Z 137.1 2022-07-26T12:06:05.000Z 136.01 2022-07-26T12:06:10.000Z 135.91 2022-07-26T12:06:15.000Z 135.96 2022-07-26T12:06:20.000Z 135.84 2022-07-26T12:06:25.000Z 136.42 2022-07-26T12:06:30.000Z 134.55 2022-07-26T12:06:35.000Z 132.99 2022-07-26T12:06:40.000Z 130.81 2022-07-26T12:06:45.000Z 129.01 2022-07-26T12:06:50.000Z 126.76 2022-07-26T12:06:55.000Z 125.14 2022-07-26T12:07:00.000Z 123.74 2022-07-26T12:07:05.000Z 123.62 2022-07-26T12:07:10.000Z 124.74 2022-07-26T12:07:15.000Z 125.56 2022-07-26T12:07:20.000Z 125.03 2022-07-26T12:07:25.000Z 125.67 2022-07-26T12:07:30.000Z 126.39 2022-07-26T12:07:35.000Z 126.64 2022-07-26T12:07:40.000Z 125.66 2022-07-26T12:07:45.000Z 124.75 2022-07-26T12:07:50.000Z 125.49 2022-07-26T12:07:55.000Z 126.11 2022-07-26T12:08:00.000Z 124.7 2022-07-26T12:08:05.000Z 124.26 2022-07-26T12:08:09.321Z 124.18 2022-07-26T12:08:14.000Z 125.36 2022-07-26T12:08:19.000Z 126.14 2022-07-26T12:08:24.000Z 127.25 2022-07-26T12:08:29.000Z 128.82 2022-07-26T12:08:34.000Z 128.86 2022-07-26T12:08:39.000Z 129.51 2022-07-26T12:08:44.000Z 130.35 2022-07-26T12:08:49.000Z 130.35 2022-07-26T12:08:54.000Z 129.84 2022-07-26T12:08:59.000Z 130.52 2022-07-26T12:09:04.000Z 131.73 2022-07-26T12:09:09.000Z 130.48 2022-07-26T12:09:14.000Z 128.51 2022-07-26T12:09:19.000Z 127.19 2022-07-26T12:09:24.000Z 126.85 2022-07-26T12:09:29.000Z 126.82 2022-07-26T12:09:34.000Z 127.82 2022-07-26T12:09:39.000Z 127.15 2022-07-26T12:09:44.000Z 127 2022-07-26T12:09:49.000Z 127.04 2022-07-26T12:09:54.000Z 125.47 2022-07-26T12:09:59.000Z 126.35 2022-07-26T12:10:04.000Z 125.44 2022-07-26T12:10:09.000Z 126.61 2022-07-26T12:10:14.000Z 128.46 2022-07-26T12:10:19.000Z 129.96 2022-07-26T12:10:24.000Z 130.14 2022-07-26T12:10:29.000Z 129.77 2022-07-26T12:10:34.000Z 129.24 2022-07-26T12:10:39.000Z 129.3 2022-07-26T12:10:44.000Z 127.69 2022-07-26T12:10:50.000Z 125.27 2022-07-26T12:10:55.000Z 124.73 2022-07-26T12:11:00.000Z 123.45 2022-07-26T12:11:05.000Z 122.15 2022-07-26T12:11:10.000Z 122.04 2022-07-26T12:11:15.000Z 120.24 2022-07-26T12:11:20.000Z 117.54 2022-07-26T12:11:25.000Z 115.66 2022-07-26T12:11:30.000Z 116.02 2022-07-26T12:11:35.000Z 115.31 2022-07-26T12:11:40.000Z 117.16 2022-07-26T12:11:45.000Z 119.91 2022-07-26T12:11:50.000Z 121.1 2022-07-26T12:11:55.000Z 121.47 2022-07-26T12:12:00.000Z 122.14 2022-07-26T12:12:05.000Z 119.28 2022-07-26T12:12:10.000Z 122.42 2022-07-26T12:12:15.000Z 128.2 2022-07-26T12:12:20.000Z 130.37 2022-07-26T12:12:25.000Z 131.32 2022-07-26T12:12:30.000Z 131.56 2022-07-26T12:12:35.000Z 130.83 2022-07-26T12:12:40.000Z 130.1 2022-07-26T12:12:45.000Z 130.25 2022-07-26T12:12:50.000Z 130.25 2022-07-26T12:12:55.000Z 130.15 2022-07-26T12:13:00.000Z 129.8 2022-07-26T12:13:05.000Z 129.03 2022-07-26T12:13:10.000Z 128.61 2022-07-26T12:13:15.000Z 128.45 2022-07-26T12:13:20.000Z 127.54 2022-07-26T12:13:25.000Z 126.28 2022-07-26T12:13:30.000Z 125.92 2022-07-26T12:13:35.000Z 125.59 2022-07-26T12:13:40.000Z 124.03 2022-07-26T12:13:45.000Z 122.37 2022-07-26T12:13:50.000Z 121.6 2022-07-26T12:13:55.000Z 120.45 2022-07-26T12:14:00.000Z 121.8 2022-07-26T12:14:05.000Z 123.16 2022-07-26T12:14:10.000Z 122.94 2022-07-26T12:14:15.000Z 121.34 2022-07-26T12:14:20.000Z 118.44 2022-07-26T12:14:25.000Z 116.79 2022-07-26T12:14:30.000Z 116.85 2022-07-26T12:14:35.000Z 115.67 2022-07-26T12:14:40.000Z 114.53 2022-07-26T12:14:45.000Z 113.85 2022-07-26T12:14:50.000Z 114.55 2022-07-26T12:14:55.000Z 115.62 2022-07-26T12:15:00.000Z 119.08 2022-07-26T12:15:05.000Z 120.39 2022-07-26T12:15:10.000Z 121.24 2022-07-26T12:15:15.000Z 121.9 2022-07-26T12:15:20.000Z 121.96 2022-07-26T12:15:25.000Z 123.2 2022-07-26T12:15:30.000Z 125.26 2022-07-26T12:15:35.000Z 126.46 2022-07-26T12:15:40.000Z 128.38 2022-07-26T12:15:45.000Z 129.5 2022-07-26T12:15:50.000Z 128.52 2022-07-26T12:15:55.000Z 130.52 2022-07-26T12:16:00.000Z 131.71 2022-07-26T12:16:05.000Z 133.11 2022-07-26T12:16:09.210Z 133.34 2022-07-26T12:16:13.519Z 133.34 2022-07-26T12:16:19.000Z 134.21 2022-07-26T12:16:23.076Z 135.18 2022-07-26T12:16:28.000Z 135.74 2022-07-26T12:16:34.000Z 135.79 2022-07-26T12:16:39.000Z 135.63 2022-07-26T12:16:44.000Z 136.22 2022-07-26T12:16:49.000Z 136.78 2022-07-26T12:16:54.000Z 137.8 2022-07-26T12:16:59.000Z 138.12 2022-07-26T12:17:04.000Z 138.75 2022-07-26T12:17:09.000Z 138.94 2022-07-26T12:17:14.000Z 138.89 2022-07-26T12:17:19.000Z 138.89 2022-07-26T12:17:24.000Z 139.35 2022-07-26T12:17:29.000Z 140.19 2022-07-26T12:17:34.000Z 140.1 2022-07-26T12:17:39.000Z 138.73 2022-07-26T12:17:44.000Z 138.13 2022-07-26T12:17:49.000Z 138.77 2022-07-26T12:17:54.000Z 138.24 2022-07-26T12:17:59.000Z 136.17 2022-07-26T12:18:04.000Z 136.74 2022-07-26T12:18:09.000Z 137.53 2022-07-26T12:18:14.000Z 138.18 2022-07-26T12:18:19.000Z 136.86 2022-07-26T12:18:24.000Z 138.4 2022-07-26T12:18:29.000Z 138.66 2022-07-26T12:18:34.000Z 137.6 2022-07-26T12:18:39.000Z 136.72 2022-07-26T12:18:44.000Z 135.77 2022-07-26T12:18:49.000Z 134.62 2022-07-26T12:18:54.000Z 133.04 2022-07-26T12:18:59.000Z 134.25 2022-07-26T12:19:03.404Z 133.88 2022-07-26T12:19:08.000Z 133.39 2022-07-26T12:19:13.000Z 132.9 2022-07-26T12:19:18.000Z 131.63 2022-07-26T12:19:23.000Z 130.22 2022-07-26T12:19:28.000Z 127.63 2022-07-26T12:19:33.000Z 126.63 2022-07-26T12:19:39.000Z 124.51 2022-07-26T12:19:44.000Z 123.9 2022-07-26T12:19:49.000Z 122.67 2022-07-26T12:19:54.000Z 121.39 2022-07-26T12:19:59.000Z 118.49 2022-07-26T12:20:03.129Z 114.45 2022-07-26T12:20:08.000Z 108.78 2022-07-26T12:20:13.000Z 107.78 2022-07-26T12:20:18.000Z 109.86 2022-07-26T12:20:23.000Z 112.09 2022-07-26T12:20:28.000Z 114.63 2022-07-26T12:20:33.000Z 118.56 2022-07-26T12:20:38.000Z 121.2 2022-07-26T12:20:43.000Z 123.58 2022-07-26T12:20:48.000Z 125.55 2022-07-26T12:20:53.000Z 125.76 2022-07-26T12:20:58.000Z 127.82 2022-07-26T12:21:03.000Z 129.99 2022-07-26T12:21:08.000Z 132.06 2022-07-26T12:21:12.660Z 132.46 2022-07-26T12:21:17.000Z 133.65 2022-07-26T12:21:23.000Z 134.95 2022-07-26T12:21:27.296Z 136.72 2022-07-26T12:21:32.000Z 137.5 2022-07-26T12:21:37.000Z 136.08 2022-07-26T12:21:42.000Z 135.38 2022-07-26T12:21:46.475Z 136.97 2022-07-26T12:21:51.000Z 135.02 2022-07-26T12:21:56.000Z 134.5 2022-07-26T12:22:01.000Z 133.01 2022-07-26T12:22:06.000Z 132.14 2022-07-26T12:22:11.000Z 131.71 2022-07-26T12:22:16.000Z 131.41 2022-07-26T12:22:21.000Z 131.91 2022-07-26T12:22:26.000Z 131.97 2022-07-26T12:22:31.000Z 132.54 2022-07-26T12:22:36.000Z 132.56 2022-07-26T12:22:41.000Z 132.35 2022-07-26T12:22:46.000Z 132.45 2022-07-26T12:22:51.000Z 132.31 2022-07-26T12:22:56.000Z 132.19 2022-07-26T12:23:01.000Z 132.01 2022-07-26T12:23:06.000Z 132.26 2022-07-26T12:23:11.000Z 132.29 2022-07-26T12:23:16.000Z 132.67 2022-07-26T12:23:21.000Z 132.29 2022-07-26T12:23:26.000Z 132.16 2022-07-26T12:23:31.000Z 130.9 2022-07-26T12:23:36.000Z 129.27 2022-07-26T12:23:41.000Z 129.15 2022-07-26T12:23:46.000Z 128.94 2022-07-26T12:23:51.000Z 130.16 2022-07-26T12:23:56.000Z 130.63 2022-07-26T12:24:01.000Z 132.47 2022-07-26T12:24:06.000Z 132.11 2022-07-26T12:24:11.000Z 131.71 2022-07-26T12:24:16.000Z 131.25 2022-07-26T12:24:21.000Z 130.07 2022-07-26T12:24:26.000Z 129.69 2022-07-26T12:24:31.000Z 130.07 2022-07-26T12:24:36.000Z 129.41 2022-07-26T12:24:41.000Z 128.88 2022-07-26T12:24:46.000Z 129.1 2022-07-26T12:24:51.000Z 129.81 2022-07-26T12:24:56.000Z 130.75 2022-07-26T12:25:01.000Z 130.81 2022-07-26T12:25:06.000Z 131.31 2022-07-26T12:25:11.000Z 129.6 2022-07-26T12:25:16.000Z 129.09 2022-07-26T12:25:21.000Z 129.1 2022-07-26T12:25:26.000Z 130.01 2022-07-26T12:25:31.000Z 130.99 2022-07-26T12:25:36.000Z 131.19 2022-07-26T12:25:41.000Z 130.26 2022-07-26T12:25:46.000Z 130.34 2022-07-26T12:25:51.000Z 130.34 2022-07-26T12:25:56.000Z 127.93 2022-07-26T12:26:01.000Z 127.53 2022-07-26T12:26:06.000Z 129.65 2022-07-26T12:26:11.000Z 129.76 2022-07-26T12:26:16.000Z 130.33 2022-07-26T12:26:21.000Z 130.71 2022-07-26T12:26:26.000Z 130.25 2022-07-26T12:26:31.000Z 129.04 2022-07-26T12:26:36.000Z 128.76 2022-07-26T12:26:41.000Z 129.54 2022-07-26T12:26:46.000Z 129.8 2022-07-26T12:26:51.000Z 130.34 2022-07-26T12:26:56.000Z 130.74 2022-07-26T12:27:01.000Z 130.75 2022-07-26T12:27:06.000Z 130.56 2022-07-26T12:27:11.000Z 129.34 2022-07-26T12:27:16.000Z 128.64 2022-07-26T12:27:21.000Z 128.27 2022-07-26T12:27:26.000Z 128.32 2022-07-26T12:27:31.000Z 127.34 2022-07-26T12:27:36.000Z 126.06 2022-07-26T12:27:41.000Z 125.57 2022-07-26T12:27:46.000Z 123.99 2022-07-26T12:27:51.000Z 118.69 2022-07-26T12:27:56.000Z 117.24 2022-07-26T12:28:01.000Z 116.08 2022-07-26T12:28:06.000Z 115.98 2022-07-26T12:28:11.000Z 115.23 2022-07-26T12:28:16.000Z 114.79 2022-07-26T12:28:21.000Z 112.02 2022-07-26T12:28:26.000Z 111.14 2022-07-26T12:28:31.000Z 110.35 2022-07-26T12:28:36.000Z 110.62 2022-07-26T12:28:41.000Z 112.71 2022-07-26T12:28:46.000Z 115.32 2022-07-26T12:28:51.000Z 117.9 2022-07-26T12:28:56.000Z 117.09 2022-07-26T12:29:01.000Z 117.49 2022-07-26T12:29:06.000Z 116.89 2022-07-26T12:29:11.000Z 116.05 2022-07-26T12:29:16.000Z 116.16 2022-07-26T12:29:21.000Z 116.68 2022-07-26T12:29:26.000Z 116.93 2022-07-26T12:29:31.000Z 116.76 2022-07-26T12:29:36.000Z 117.43 2022-07-26T12:29:41.000Z 119.34 2022-07-26T12:29:46.000Z 120.6 2022-07-26T12:29:51.000Z 120.68 2022-07-26T12:29:55.557Z 118.99 2022-07-26T12:30:00.000Z 117.66 2022-07-26T12:30:05.000Z 114.76 2022-07-26T12:30:10.000Z 113.51 2022-07-26T12:30:15.000Z 112.03 2022-07-26T12:30:20.000Z 113.09 2022-07-26T12:30:25.000Z 113.74 2022-07-26T12:30:30.000Z 114.41 2022-07-26T12:30:35.000Z 114.94 2022-07-26T12:30:40.000Z 114.32 2022-07-26T12:30:45.000Z 114.67 2022-07-26T12:30:50.000Z 115.07 2022-07-26T12:30:55.000Z 114.56 2022-07-26T12:31:00.000Z 114.81 2022-07-26T12:31:05.000Z 115.7 2022-07-26T12:31:11.000Z 115.9 2022-07-26T12:31:16.000Z 116.91 2022-07-26T12:33:31.000Z 116.02 2022-07-26T12:33:37.000Z 115.61 2022-07-26T12:33:42.000Z 114.46 2022-07-26T12:33:46.117Z 114.31 2022-07-26T12:33:51.000Z 116.67 2022-07-26T12:33:56.000Z 117.63 2022-07-26T12:34:01.000Z 118.01 2022-07-26T12:34:07.000Z 117.45 2022-07-26T12:34:12.000Z 116.76 2022-07-26T12:34:17.000Z 116.65 2022-07-26T12:34:30.000Z 115.57 2022-07-26T12:34:34.472Z 114.18 2022-07-26T12:34:39.000Z 113.04 2022-07-26T12:34:43.677Z 113.51 2022-07-26T12:34:47.996Z 114.73 2022-07-26T12:34:53.000Z 115.75 2022-07-26T12:34:58.000Z 117.98 2022-07-26T12:35:03.000Z 117.65 2022-07-26T12:35:08.000Z 116.64 2022-07-26T12:35:12.094Z 116.56 2022-07-26T12:35:16.254Z 116.34 2022-07-26T12:35:22.000Z 117.27 2022-07-26T12:35:27.000Z 117.09 2022-07-26T12:35:32.000Z 115.42 2022-07-26T12:35:37.000Z 114.71 2022-07-26T12:35:42.000Z 117.11 2022-07-26T12:35:47.000Z 117.65 2022-07-26T12:35:52.000Z 118.1 2022-07-26T12:35:57.000Z 118.65 2022-07-26T12:36:02.000Z 119.42 2022-07-26T12:36:07.000Z 119.65 2022-07-26T12:36:12.000Z 119.05 2022-07-26T12:36:17.000Z 119.04 2022-07-26T12:36:22.000Z 119.21 2022-07-26T12:36:27.000Z 119.72 2022-07-26T12:36:31.726Z 119.44 2022-07-26T12:36:36.529Z 118.29 2022-07-26T12:36:41.000Z 117.13 2022-07-26T12:36:46.000Z 114.04 2022-07-26T12:36:51.000Z 114.05 2022-07-26T12:36:56.000Z 115.19 2022-07-26T12:37:01.000Z 118.14 2022-07-26T12:37:06.000Z 117.44 2022-07-26T12:37:12.000Z 116.94 2022-07-26T12:37:18.000Z 117.21 2022-07-26T12:37:23.000Z 117.26 2022-07-26T12:37:28.000Z 117 2022-07-26T12:37:34.000Z 117.41 2022-07-26T12:40:15.000Z 117.32 2022-07-26T12:40:20.000Z 117.89 2022-07-26T12:40:25.000Z 117.93 2022-07-26T12:40:30.000Z 116.89 2022-07-26T12:40:34.434Z 116.99 2022-07-26T12:40:39.000Z 118.9 2022-07-26T12:40:44.000Z 120.36 2022-07-26T12:40:49.000Z 121.2 2022-07-26T12:40:54.000Z 120.87 2022-07-26T12:40:58.298Z 120.75 2022-07-26T12:41:03.000Z 120.8 2022-07-26T12:41:08.000Z 121.68 2022-07-26T12:41:12.558Z 121.25 2022-07-26T12:41:18.000Z 120.96 2022-07-26T12:41:22.214Z 120.07 2022-07-26T12:41:26.435Z 120.17 2022-07-26T12:41:32.000Z 120.7 2022-07-26T12:41:37.000Z 121.11 2022-07-26T12:41:42.000Z 121.17 2022-07-26T12:41:47.000Z 120.56 2022-07-26T12:41:52.000Z 120.52 2022-07-26T12:41:57.000Z 119.32 2022-07-26T12:42:02.000Z 118.86 2022-07-26T12:42:07.000Z 118.09 2022-07-26T12:42:12.000Z 118.51 2022-07-26T12:42:17.000Z 117.82 2022-07-26T12:42:25.680Z 117.22 2022-07-26T12:42:30.040Z 117.2 2022-07-26T12:42:35.000Z 117.02 2022-07-26T12:42:39.517Z 116.65 2022-07-26T12:42:44.000Z 117.13 2022-07-26T12:42:48.161Z 117.57 2022-07-26T12:42:52.362Z 118.65 2022-07-26T12:42:57.188Z 120.62 2022-07-26T12:43:02.000Z 120.74 2022-07-26T12:43:07.000Z 119.87 2022-07-26T12:43:11.364Z 119.65 2022-07-26T12:43:18.000Z 119.94 2022-07-26T12:43:22.328Z 119.64 2022-07-26T12:43:28.000Z 119.67 2022-07-26T12:43:34.000Z 119.8 2022-07-26T12:43:39.000Z 119.16 2022-07-26T12:43:44.000Z 118.21 2022-07-26T12:43:49.000Z 118.74 2022-07-26T12:43:54.000Z 118.2 2022-07-26T12:43:59.000Z 119.09 2022-07-26T12:44:04.000Z 119.75 2022-07-26T12:44:09.000Z 119.96 2022-07-26T12:44:14.000Z 120.59 2022-07-26T12:44:19.000Z 120.62 2022-07-26T12:44:23.380Z 120.36 2022-07-26T12:44:28.000Z 118.79 2022-07-26T12:44:33.000Z 118.23 2022-07-26T12:44:38.000Z 117.79 2022-07-26T12:44:43.000Z 116.55 2022-07-26T12:44:48.000Z 114.68 2022-07-26T12:44:53.000Z 112.92 2022-07-26T12:44:58.000Z 111.32 2022-07-26T12:45:03.000Z 110.19 2022-07-26T12:45:08.000Z 111.15 2022-07-26T12:45:13.000Z 112.17 2022-07-26T12:45:18.000Z 113.24 2022-07-26T12:45:22.104Z 114.39 2022-07-26T12:45:26.583Z 115.32 2022-07-26T12:45:31.000Z 116.21 2022-07-26T12:45:36.000Z 116.92 2022-07-26T12:45:40.534Z 117.19 2022-07-26T12:45:45.000Z 117.65 2022-07-26T12:45:50.000Z 118.46 2022-07-26T12:45:55.000Z 119.34 2022-07-26T12:46:00.000Z 118.07 2022-07-26T12:46:05.000Z 117.28 2022-07-26T12:46:10.000Z 118.16 2022-07-26T12:46:15.000Z 119.54 2022-07-26T12:46:20.000Z 120.14 2022-07-26T12:46:25.000Z 120.12 2022-07-26T12:46:30.000Z 118.94 2022-07-26T12:46:35.000Z 117.91 2022-07-26T12:46:40.000Z 116.41 2022-07-26T12:46:45.000Z 114.54 2022-07-26T12:46:50.000Z 113.37 2022-07-26T12:46:55.000Z 112.87 2022-07-26T12:47:00.000Z 113.51 2022-07-26T12:47:05.000Z 113.61 2022-07-26T12:47:10.000Z 112.77 2022-07-26T12:47:15.000Z 112.68 2022-07-26T12:47:20.000Z 112.02 2022-07-26T12:47:25.000Z 113.26 2022-07-26T12:47:30.000Z 114.49 2022-07-26T12:47:35.000Z 115.05 2022-07-26T12:47:40.000Z 114.83 2022-07-26T12:47:45.000Z 115.86 2022-07-26T12:47:50.000Z 116.55 2022-07-26T12:47:55.000Z 117.77 2022-07-26T12:48:00.000Z 118.12 2022-07-26T12:48:05.000Z 117.71 2022-07-26T12:48:10.000Z 119.15 2022-07-26T12:48:15.000Z 119.35 2022-07-26T12:48:20.000Z 120.79 2022-07-26T12:48:26.000Z 120.38 2022-07-26T12:48:31.000Z 120.29 2022-07-26T12:48:36.000Z 121.49 2022-07-26T12:48:41.000Z 122.18 2022-07-26T12:48:46.000Z 123.72 2022-07-26T12:48:51.000Z 124.32 2022-07-26T12:48:56.000Z 122.2 2022-07-26T12:49:01.000Z 121.38 2022-07-26T12:49:06.000Z 121.25 2022-07-26T12:49:12.000Z 121.59 2022-07-26T12:49:17.000Z 121.65 2022-07-26T12:49:22.000Z 121.4 2022-07-26T12:49:27.000Z 120.15 2022-07-26T12:49:32.000Z 118.83 2022-07-26T12:49:37.000Z 118.2 2022-07-26T12:49:42.000Z 117.83 2022-07-26T12:49:47.000Z 118.12 2022-07-26T12:49:52.000Z 118.89 2022-07-26T12:49:57.000Z 120.18 2022-07-26T12:50:02.000Z 120.7 2022-07-26T12:50:07.000Z 120.4 2022-07-26T12:50:12.000Z 121.04 2022-07-26T12:50:17.000Z 121.91 2022-07-26T12:50:22.000Z 122.23 2022-07-26T12:50:27.000Z 122.4 2022-07-26T12:50:32.000Z 122.79 2022-07-26T12:50:37.000Z 124.07 2022-07-26T12:50:42.000Z 126.44 2022-07-26T12:50:47.000Z 126.9 2022-07-26T12:50:52.000Z 126.38 2022-07-26T12:50:57.000Z 126.67 2022-07-26T12:51:02.000Z 127.1 2022-07-26T12:51:07.000Z 126.98 2022-07-26T12:51:12.000Z 127.75 2022-07-26T12:51:17.000Z 128.27 2022-07-26T12:51:22.000Z 127.45 2022-07-26T12:51:27.000Z 126.29 2022-07-26T12:51:32.000Z 127.99 2022-07-26T12:51:37.000Z 126.69 2022-07-26T12:51:42.000Z 124.85 2022-07-26T12:51:47.000Z 122.36 2022-07-26T12:51:52.000Z 118.76 2022-07-26T12:51:57.000Z 116.93 2022-07-26T12:52:02.000Z 115.79 2022-07-26T12:52:07.000Z 113.47 2022-07-26T12:52:12.000Z 111.83 2022-07-26T12:52:17.000Z 111.65 2022-07-26T12:52:22.000Z 111.94 2022-07-26T12:52:27.000Z 112.95 2022-07-26T12:52:32.000Z 112.05 2022-07-26T12:52:37.000Z 110.18 2022-07-26T12:52:42.000Z 108.11 2022-07-26T12:52:47.000Z 107.92 2022-07-26T12:52:52.000Z 108.16 2022-07-26T12:52:57.000Z 107.93 2022-07-26T12:53:02.000Z 107.85 2022-07-26T12:53:07.000Z 106.61 2022-07-26T12:53:12.000Z 105.67 2022-07-26T12:53:17.000Z 105.01 2022-07-26T12:53:22.000Z 103.97 2022-07-26T12:53:27.000Z 103.32 2022-07-26T12:53:32.000Z 102.39 2022-07-26T12:53:37.000Z 100.63 2022-07-26T12:53:42.000Z 99.88 2022-07-26T12:53:47.000Z 99.44 2022-07-26T12:53:52.000Z 99.66 2022-07-26T12:53:57.000Z 101.64 2022-07-26T12:54:02.000Z 101.57 2022-07-26T12:54:07.000Z 99.93 2022-07-26T12:54:12.000Z 98.59 2022-07-26T12:54:17.000Z 97.13 2022-07-26T12:54:22.000Z 97.33 2022-07-26T12:54:27.000Z 98.15 2022-07-26T12:54:32.000Z 98.03 2022-07-26T12:54:37.000Z 98.49 2022-07-26T12:54:42.000Z 98.52 2022-07-26T12:54:47.000Z 98.23 2022-07-26T12:54:52.000Z 102.18 2022-07-26T12:54:57.000Z 105.64 2022-07-26T12:55:02.000Z 109.31 2022-07-26T12:55:08.000Z 108.9 2022-07-26T12:55:14.000Z 109.13 2022-07-26T12:55:20.000Z 109.19 2022-07-26T12:55:26.000Z 110.53 2022-07-26T12:55:32.000Z 109.98 2022-07-26T12:55:36.023Z 109.34 2022-07-26T12:55:41.000Z 109.76 2022-07-26T12:55:46.000Z 107.51 2022-07-26T12:55:50.458Z 108.83 2022-07-26T12:55:56.000Z 111.97 2022-07-26T12:56:00.022Z 113.47 2022-07-26T12:56:04.160Z 113.92 2022-07-26T12:56:08.498Z 113.86 2022-07-26T12:56:13.000Z 113.69 2022-07-26T12:56:18.000Z 114.25 2022-07-26T12:56:23.000Z 114.31 2022-07-26T12:56:28.000Z 114.06 2022-07-26T12:56:33.000Z 115.23 2022-07-26T12:56:38.000Z 113.42 2022-07-26T12:56:43.000Z 112.24 2022-07-26T12:56:48.000Z 111.34 2022-07-26T12:56:53.000Z 109.66 2022-07-26T12:56:58.000Z 110.21 2022-07-26T12:57:03.000Z 108.41 2022-07-26T12:57:08.000Z 107.44 2022-07-26T12:57:13.000Z 107.62 2022-07-26T12:57:18.000Z 107.51 2022-07-26T12:57:23.000Z 108.08 2022-07-26T12:57:28.000Z 108.13 2022-07-26T12:57:32.426Z 106.58 2022-07-26T12:57:36.663Z 104.6 2022-07-26T12:57:42.000Z 103.52 2022-07-26T12:57:47.000Z 104.88 2022-07-26T12:57:52.000Z 105.4 2022-07-26T12:57:57.000Z 105.25 2022-07-26T12:58:02.000Z 105.14 2022-07-26T12:58:07.000Z 103.99 2022-07-26T12:58:12.000Z 104.14 2022-07-26T12:58:17.000Z 104.98 2022-07-26T12:58:22.000Z 105.85 2022-07-26T12:58:27.000Z 105.01 2022-07-26T12:58:32.000Z 106.08 2022-07-26T12:58:38.000Z 108.11 2022-07-26T12:58:43.000Z 108.06 2022-07-26T12:58:48.000Z 108.16 2022-07-26T12:58:53.000Z 106.16 2022-07-26T12:58:58.000Z 105.91 2022-07-26T12:59:03.000Z 104.08 2022-07-26T12:59:07.510Z 102.89 2022-07-26T12:59:13.000Z 101.51 2022-07-26T12:59:17.093Z 102.43 2022-07-26T12:59:22.000Z 103.34 2022-07-26T12:59:26.274Z 102.8 2022-07-26T12:59:30.512Z 103.64 2022-07-26T12:59:35.000Z 104.46 2022-07-26T12:59:40.000Z 105.34 2022-07-26T12:59:45.000Z 104.94 2022-07-26T12:59:50.000Z 104.26 2022-07-26T12:59:55.000Z 104.53 2022-07-26T13:00:00.000Z 103.03 2022-07-26T13:00:05.000Z 101.53 2022-07-26T13:00:10.000Z 99.92 2022-07-26T13:00:15.000Z 101.04 2022-07-26T13:00:20.000Z 100.02 2022-07-26T13:00:25.000Z 99.01 2022-07-26T13:00:30.000Z 98.12 2022-07-26T13:00:35.000Z 99.59 2022-07-26T13:00:40.000Z 102.17 2022-07-26T13:00:45.000Z 102.53 2022-07-26T13:00:50.000Z 104.66 2022-07-26T13:00:54.158Z 106.35 2022-07-26T13:01:00.000Z 106.39 2022-07-26T13:01:05.000Z 107.71 2022-07-26T13:01:10.000Z 110.12 2022-07-26T13:01:14.672Z 110.9 2022-07-26T13:01:19.000Z 108.42 2022-07-26T13:01:24.000Z 105.08 2022-07-26T13:01:29.000Z 102.64 2022-07-26T13:01:34.000Z 100.22 2022-07-26T13:01:39.000Z 99.25 2022-07-26T13:01:44.000Z 101.93 2022-07-26T13:01:49.000Z 103.89 2022-07-26T13:01:54.000Z 104.3 2022-07-26T13:02:00.000Z 108.98 2022-07-26T13:02:06.000Z 112.2 2022-07-26T13:02:11.000Z 113.52 2022-07-26T13:02:16.000Z 113.84 2022-07-26T13:02:20.312Z 113.49 2022-07-26T13:02:25.000Z 112.77 2022-07-26T13:02:30.000Z 112.59 2022-07-26T13:02:35.000Z 111.2 2022-07-26T13:02:40.000Z 110.81 2022-07-26T13:02:45.000Z 111.04 2022-07-26T13:02:50.000Z 110.81 2022-07-26T13:02:55.000Z 111.6 2022-07-26T13:03:00.000Z 111.45 2022-07-26T13:03:05.000Z 111.72 2022-07-26T13:03:11.000Z 112.51 2022-07-26T13:03:16.000Z 113.32 2022-07-26T13:03:21.000Z 114.32 2022-07-26T13:03:26.000Z 113.87 2022-07-26T13:03:31.000Z 114.23 2022-07-26T13:03:36.000Z 114.44 2022-07-26T13:03:41.000Z 114.37 2022-07-26T13:03:45.307Z 114.35 2022-07-26T13:03:49.443Z 114.49 2022-07-26T13:03:56.000Z 114.85 2022-07-26T13:04:02.000Z 115.46 2022-07-26T13:04:08.000Z 114.4 2022-07-26T13:04:13.000Z 114.77 2022-07-26T13:04:17.077Z 113.25 2022-07-26T13:04:21.283Z 112.42 2022-07-26T13:04:26.000Z 112.84 2022-07-26T13:04:30.283Z 113.55 2022-07-26T13:04:34.522Z 113.68 2022-07-26T13:04:39.625Z 112.75 2022-07-26T13:04:45.000Z 113.31 2022-07-26T13:04:50.000Z 113.08 2022-07-26T13:04:54.020Z 114.01 2022-07-26T13:04:59.000Z 115.95 2022-07-26T13:05:05.000Z 121.01 2022-07-26T13:16:03.000Z 125.06 2022-07-26T13:16:20.000Z 126.46 2022-07-26T13:16:25.000Z 127.96 2022-07-26T13:16:29.418Z 129.35 2022-07-26T13:16:35.000Z 129.99 2022-07-26T13:16:41.000Z 130.86 2022-07-26T13:16:46.000Z 131.42 2022-07-26T13:16:50.368Z 131.15 2022-07-26T13:16:55.000Z 130.77 2022-07-26T13:17:00.000Z 131.42 2022-07-26T13:17:04.368Z 129.78 2022-07-26T13:17:10.000Z 126.25 2022-07-26T13:17:15.000Z 121.3 2022-07-26T13:17:19.196Z 122.49 2022-07-26T13:17:25.000Z 123.49 2022-07-26T13:17:30.000Z 123.7 2022-07-26T13:17:35.000Z 122.2 2022-07-26T13:17:39.360Z 121.97 2022-07-26T13:17:44.000Z 121.72 2022-07-26T13:17:49.000Z 122.3 2022-07-26T13:17:54.000Z 123.12 2022-07-26T13:17:59.000Z 123.58 2022-07-26T13:18:03.314Z 124.6 2022-07-26T13:18:07.532Z 125.61 2022-07-26T13:18:12.000Z 125.42 2022-07-26T13:18:17.000Z 127.56 2022-07-26T13:18:22.000Z 128.91 2022-07-26T13:18:26.425Z 129.34 2022-07-26T13:18:31.091Z 129.84 2022-07-26T13:18:37.000Z 128.6 2022-07-26T13:18:42.000Z 128.74 2022-07-26T13:18:46.035Z 127.11 2022-07-26T13:18:50.414Z 124.56 2022-07-26T13:18:56.000Z 122.01 2022-07-26T13:19:01.000Z 119.66 2022-07-26T13:19:06.000Z 120.82 2022-07-26T13:19:10.012Z 120.36 2022-07-26T13:19:14.172Z 118.11 2022-07-26T13:19:19.000Z 115.39 2022-07-26T13:19:24.000Z 116.78 2022-07-26T13:19:28.673Z 117.09 2022-07-26T13:19:33.000Z 116.46 2022-07-26T13:19:37.626Z 115.61 2022-07-26T13:19:42.000Z 115.8 2022-07-26T13:19:48.000Z 119.03 2022-07-26T13:19:54.000Z 120.22 2022-07-26T13:19:58.471Z 120.64 2022-07-26T13:20:02.529Z 121.34 2022-07-26T13:20:08.000Z 123.46 2022-07-26T13:20:12.146Z 125.21 2022-07-26T13:20:17.000Z 128.53 2022-07-26T13:20:21.471Z 130.44 2022-07-26T13:20:26.000Z 131.03 2022-07-26T13:20:30.332Z 130.68 2022-07-26T13:20:35.000Z 130.04 2022-07-26T13:20:40.000Z 129.85 2022-07-26T13:20:45.000Z 130.42 2022-07-26T13:20:50.000Z 129.83 2022-07-26T13:20:55.000Z 129.12 2022-07-26T13:21:00.000Z 130.1 2022-07-26T13:21:05.000Z 129.69 2022-07-26T13:21:10.000Z 129.47 2022-07-26T13:21:15.000Z 128.84 2022-07-26T13:21:20.000Z 130.72 2022-07-26T13:21:25.000Z 133.55 2022-07-26T13:21:30.000Z 137.31 2022-07-26T13:21:36.000Z 137.66 2022-07-26T13:21:40.338Z 138.32 2022-07-26T13:21:44.357Z 137.25 2022-07-26T13:21:49.000Z 133.62 2022-07-26T13:21:55.000Z 132.62 2022-07-26T13:22:01.000Z 132.16 2022-07-26T13:22:06.000Z 134.13 2022-07-26T13:22:10.252Z 133.95 2022-07-26T13:22:14.652Z 132.48 2022-07-26T13:22:19.000Z 131.75 2022-07-26T13:22:24.000Z 132.42 2022-07-26T13:22:28.085Z 134.91 2022-07-26T13:22:32.150Z 137.54 2022-07-26T13:22:37.000Z 140.04 2022-07-26T13:22:41.434Z 141.67 2022-07-26T13:22:46.000Z 142.77 2022-07-26T13:22:51.000Z 142.55 2022-07-26T13:22:56.000Z 141.54 2022-07-26T13:23:01.000Z 140.78 2022-07-26T13:23:06.000Z 141.25 2022-07-26T13:23:11.000Z 140.38 2022-07-26T13:23:16.000Z 138.46 2022-07-26T13:23:21.000Z 138.31 2022-07-26T13:23:26.000Z 138.08 2022-07-26T13:23:31.000Z 136.46 2022-07-26T13:23:36.000Z 134.75 2022-07-26T13:23:41.000Z 134.88 2022-07-26T13:23:46.000Z 133.22 2022-07-26T13:23:51.000Z 129.83 2022-07-26T13:23:56.000Z 129.65 2022-07-26T13:24:01.000Z 131.62 2022-07-26T13:24:06.000Z 136.49 2022-07-26T13:24:11.000Z 138.39 2022-07-26T13:24:16.000Z 141.37 2022-07-26T13:24:20.289Z 142.85 2022-07-26T13:24:24.487Z 145.07 2022-07-26T13:24:30.000Z 145.58 2022-07-26T13:24:35.000Z 144.17 2022-07-26T13:24:39.100Z 144.6 2022-07-26T13:24:44.000Z 145.16 2022-07-26T13:24:50.000Z 143.23 2022-07-26T13:24:56.000Z 141.49 2022-07-26T13:25:00.509Z 141.41 2022-07-26T13:25:06.000Z 141.35 2022-07-26T13:25:11.000Z 139.4 2022-07-26T13:25:16.000Z 136.66 2022-07-26T13:25:20.505Z 135.77 2022-07-26T13:25:24.624Z 134.01 2022-07-26T13:25:30.000Z 133.38 2022-07-26T13:25:35.000Z 131.41 2022-07-26T13:25:39.626Z 131.53 2022-07-26T13:25:43.662Z 130.59 2022-07-26T13:25:48.000Z 129.8 2022-07-26T13:25:52.604Z 129.23 2022-07-26T13:25:57.000Z 127.53 2022-07-26T13:26:02.000Z 127.68 2022-07-26T13:26:06.368Z 126.97 2022-07-26T13:26:10.566Z 126.09 2022-07-26T13:26:14.947Z 124.22 2022-07-26T13:26:18.964Z 121.55 2022-07-26T13:26:23.000Z 119.43 2022-07-26T13:26:28.000Z 118.17 2022-07-26T13:26:32.042Z 115.03 2022-07-26T13:26:38.000Z 112.46 2022-07-26T13:26:44.000Z 114.51 2022-07-26T13:26:48.545Z 115.41 2022-07-26T13:26:54.000Z 117.52 2022-07-26T13:26:59.000Z 119.14 2022-07-26T13:27:04.000Z 119.79 2022-07-26T13:27:09.000Z 119.31 2022-07-26T13:27:14.000Z 119.77 2022-07-26T13:27:19.000Z 120.56 2022-07-26T13:27:24.000Z 120.9 2022-07-26T13:27:28.143Z 121.39 2022-07-26T13:27:34.000Z 123.19 2022-07-26T13:27:39.000Z 121.88 2022-07-26T13:27:44.000Z 120.88 2022-07-26T13:27:49.000Z 118.2 2022-07-26T13:27:54.000Z 115.79 2022-07-26T13:27:59.000Z 112.76 2022-07-26T13:28:04.000Z 111.51 2022-07-26T13:28:09.000Z 110.56 2022-07-26T13:28:14.000Z 110.57 2022-07-26T13:28:19.000Z 112.61 2022-07-26T13:28:25.000Z 113.41 2022-07-26T13:28:30.000Z 114.81 2022-07-26T13:28:35.000Z 115.87 2022-07-26T13:28:39.342Z 116.86 2022-07-26T13:28:43.924Z 117.91 2022-07-26T13:28:49.000Z 118.86 2022-07-26T13:28:53.583Z 117.69 2022-07-26T13:28:58.000Z 116.75 2022-07-26T13:29:03.000Z 112.82 2022-07-26T13:29:09.000Z 110.25 2022-07-26T13:29:14.000Z 110.51 2022-07-26T13:29:19.000Z 109.32 2022-07-26T13:29:24.000Z 108.81 2022-07-26T13:29:29.000Z 109.98 2022-07-26T13:29:34.000Z 109.61 2022-07-26T13:29:39.000Z 110.64 2022-07-26T13:29:44.000Z 112.46 2022-07-26T13:29:49.000Z 114.27 2022-07-26T13:29:54.000Z 116.73 2022-07-26T13:29:59.000Z 118.52 2022-07-26T13:30:04.000Z 117.74 2022-07-26T13:30:09.000Z 116.74 2022-07-26T13:30:14.000Z 118 2022-07-26T13:30:19.000Z 119.09 2022-07-26T13:30:24.000Z 120.19 2022-07-26T13:30:29.000Z 118.52 2022-07-26T13:30:34.000Z 116.95 2022-07-26T13:30:39.000Z 115.6 2022-07-26T13:30:44.000Z 114.72 2022-07-26T13:30:49.000Z 115.38 2022-07-26T13:30:54.000Z 116.63 2022-07-26T13:30:59.000Z 118.91 2022-07-26T13:31:05.000Z 119.06 2022-07-26T13:31:10.000Z 119.45 2022-07-26T13:31:15.000Z 119.46 2022-07-26T13:31:19.646Z 120.57 2022-07-26T13:31:23.986Z 121.14 2022-07-26T13:31:28.000Z 121.79 2022-07-26T13:31:32.449Z 119.83 2022-07-26T13:31:37.455Z 119.07 2022-07-26T13:31:43.000Z 119.17 2022-07-26T13:31:48.000Z 120.57 2022-07-26T13:31:53.000Z 121.57 2022-07-26T13:31:59.000Z 122.45 2022-07-26T13:32:04.000Z 122.62 2022-07-26T13:32:09.000Z 123 2022-07-26T13:32:13.558Z 121.97 2022-07-26T13:32:19.000Z 121.57 2022-07-26T13:32:24.000Z 120.76 2022-07-26T13:32:29.000Z 121.24 2022-07-26T13:32:34.000Z 121.38 2022-07-26T13:32:39.000Z 122.95 2022-07-26T13:32:44.000Z 124.61 2022-07-26T13:32:49.000Z 125.93 2022-07-26T13:32:54.000Z 125.81 2022-07-26T13:32:59.000Z 125.95 2022-07-26T13:33:04.000Z 125.17 2022-07-26T13:33:09.000Z 125.48 2022-07-26T13:33:14.000Z 127.34 2022-07-26T13:33:20.000Z 128.32 2022-07-26T13:33:25.000Z 128.48 2022-07-26T13:33:30.000Z 128.6 2022-07-26T13:33:35.000Z 129.62 2022-07-26T13:33:40.000Z 130.15 2022-07-26T13:33:45.000Z 129.59 2022-07-26T13:33:50.000Z 129.45 2022-07-26T13:33:55.000Z 129.19 2022-07-26T13:34:00.000Z 128.93 2022-07-26T13:34:05.000Z 128.46 2022-07-26T13:34:10.000Z 127.88 2022-07-26T13:34:15.000Z 127.49 2022-07-26T13:34:20.000Z 126.51 2022-07-26T13:34:25.000Z 126.1 2022-07-26T13:34:30.000Z 125.28 2022-07-26T13:34:35.000Z 125.22 2022-07-26T13:34:40.000Z 124.12 2022-07-26T13:34:45.000Z 124.07 2022-07-26T13:34:50.000Z 124.33 2022-07-26T13:34:55.000Z 124.36 2022-07-26T13:35:00.000Z 125.14 2022-07-26T13:35:05.000Z 122.94 2022-07-26T13:35:10.000Z 122.1 2022-07-26T13:35:15.000Z 121.79 2022-07-26T13:35:20.000Z 123.62 2022-07-26T13:35:25.000Z 124.79 2022-07-26T13:35:30.000Z 125.9 2022-07-26T13:35:35.000Z 126.99 2022-07-26T13:35:40.000Z 129.2 2022-07-26T13:35:45.000Z 130.75 2022-07-26T13:35:50.000Z 131.62 2022-07-26T13:35:55.000Z 131.98 2022-07-26T13:36:00.000Z 130.76 2022-07-26T13:36:05.000Z 129.91 2022-07-26T13:36:10.000Z 130.7 2022-07-26T13:36:15.000Z 131.61 2022-07-26T13:36:20.000Z 134.26 2022-07-26T13:36:25.000Z 136.32 2022-07-26T13:36:30.000Z 137.01 2022-07-26T13:36:35.000Z 136.58 2022-07-26T13:36:40.000Z 135.36 2022-07-26T13:36:45.000Z 133.68 2022-07-26T13:36:50.000Z 133.05 2022-07-26T13:36:55.000Z 132.98 2022-07-26T13:36:59.498Z 132.21 2022-07-26T13:37:05.000Z 131.77 2022-07-26T13:37:10.000Z 132.63 2022-07-26T13:37:15.000Z 133.45 2022-07-26T13:37:19.652Z 133.23 2022-07-26T13:37:24.000Z 132.76 2022-07-26T13:37:28.038Z 133.03 2022-07-26T13:37:33.000Z 133.18 2022-07-26T13:37:38.000Z 133.93 2022-07-26T13:37:43.000Z 134.1 2022-07-26T13:37:48.000Z 134.42 2022-07-26T13:37:53.000Z 135.07 2022-07-26T13:37:58.000Z 135.38 2022-07-26T13:38:03.000Z 135.46 2022-07-26T13:38:08.000Z 135.53 2022-07-26T13:38:13.000Z 134.48 2022-07-26T13:38:18.000Z 134.52 2022-07-26T13:38:23.000Z 134.21 2022-07-26T13:38:28.000Z 134.07 2022-07-26T13:38:33.000Z 132.98 2022-07-26T13:38:38.000Z 132.4 2022-07-26T13:38:43.000Z 132.49 2022-07-26T13:38:48.000Z 132.72 2022-07-26T13:38:53.000Z 132.81 2022-07-26T13:38:58.000Z 133.75 2022-07-26T13:39:03.000Z 130.71 2022-07-26T13:39:08.000Z 130.99 2022-07-26T13:39:13.000Z 130.5 2022-07-26T13:39:18.000Z 130.75 2022-07-26T13:39:23.000Z 130.97 2022-07-26T13:39:28.000Z 130.88 2022-07-26T13:39:33.000Z 130.64 2022-07-26T13:39:38.000Z 130.71 2022-07-26T13:39:43.000Z 130.2 2022-07-26T13:39:48.000Z 129.1 2022-07-26T13:39:53.000Z 128.22 2022-07-26T13:39:58.000Z 127.3 2022-07-26T13:40:03.000Z 127.24 2022-07-26T13:40:08.000Z 127.44 2022-07-26T13:40:13.000Z 128.29 2022-07-26T13:40:18.000Z 129.15 2022-07-26T13:40:23.000Z 127.69 2022-07-26T13:40:28.000Z 127.38 2022-07-26T13:40:33.000Z 127.72 2022-07-26T13:40:38.000Z 127.5 2022-07-26T13:40:43.000Z 127.52 2022-07-26T13:40:48.000Z 128.45 2022-07-26T13:40:52.463Z 130.66 2022-07-26T13:40:58.000Z 132.31 2022-07-26T13:41:02.378Z 132.28 2022-07-26T13:41:07.000Z 131.62 2022-07-26T13:41:12.000Z 130.37 2022-07-26T13:41:17.000Z 130.02 2022-07-26T13:41:22.000Z 129.56 2022-07-26T13:41:27.000Z 127.9 2022-07-26T13:41:32.000Z 125.33 2022-07-26T13:41:37.000Z 122.08 2022-07-26T13:41:42.000Z 122.23 2022-07-26T13:41:47.000Z 125.77 2022-07-26T13:41:52.000Z 126.59 2022-07-26T13:42:29.000Z 125.99 2022-07-26T13:42:33.437Z 126.82 2022-07-26T13:42:38.000Z 126.29 2022-07-26T13:42:43.000Z 126.45 2022-07-26T13:42:48.000Z 127.64 2022-07-26T13:42:52.443Z 129.22 2022-07-26T13:42:57.000Z 128.86 2022-07-26T13:43:02.000Z 128.05 2022-07-26T13:43:07.000Z 127.74 2022-07-26T13:43:12.000Z 127.73 2022-07-26T13:43:19.000Z 129.1 2022-07-26T13:47:16.000Z 126.81 2022-07-26T13:47:21.000Z 124.79 2022-07-26T13:47:26.000Z 123.81 2022-07-26T13:47:31.000Z 124.87 2022-07-26T13:47:36.000Z 124.6 2022-07-26T13:47:41.000Z 125.64 2022-07-26T13:47:48.000Z 127.13 2022-07-26T13:47:53.000Z 128.32 2022-07-26T13:47:58.000Z 129.26 2022-07-26T13:48:03.000Z 129.44 2022-07-26T13:48:08.000Z 128.18 2022-07-26T13:48:14.000Z 128.02 2022-07-26T13:48:19.000Z 128.63 2022-07-26T13:48:24.000Z 129.8 2022-07-26T13:48:29.000Z 130.76 2022-07-26T13:48:34.000Z 130.62 2022-07-26T13:48:39.000Z 130.36 2022-07-26T13:48:44.000Z 131.01 2022-07-26T13:48:49.000Z 131.77 2022-07-26T13:48:54.000Z 131.79 2022-07-26T13:48:59.000Z 131.6 2022-07-26T13:49:04.000Z 133.3 2022-07-26T13:49:09.000Z 134.45 2022-07-26T13:49:14.000Z 134.43 2022-07-26T13:49:19.000Z 134.47 2022-07-26T13:49:25.000Z 134.02 2022-07-26T13:49:30.000Z 133.94 2022-07-26T13:49:35.000Z 132.98 2022-07-26T13:49:40.000Z 131.52 2022-07-26T13:49:45.000Z 130.16 2022-07-26T13:49:50.000Z 129.29 2022-07-26T13:49:55.000Z 129.02 2022-07-26T13:50:00.000Z 127.53 2022-07-26T13:50:05.000Z 126.93 2022-07-26T13:50:10.000Z 127.33 2022-07-26T13:50:15.000Z 127.83 2022-07-26T13:50:20.000Z 127.42 2022-07-26T13:50:25.000Z 127.43 2022-07-26T13:50:30.000Z 127.18 2022-07-26T13:50:35.000Z 126.99 2022-07-26T13:50:40.000Z 127.2 2022-07-26T13:50:45.000Z 127.69 2022-07-26T13:50:50.000Z 127.74 2022-07-26T13:50:55.000Z 127.3 2022-07-26T13:51:00.000Z 126.13 2022-07-26T13:51:05.000Z 124.28 2022-07-26T13:51:10.000Z 122.48 2022-07-26T13:51:15.000Z 121.06 2022-07-26T13:51:20.000Z 119.1 2022-07-26T13:51:25.000Z 118.42 2022-07-26T13:51:30.000Z 117.39 2022-07-26T13:51:35.000Z 117.4 2022-07-26T13:51:40.000Z 115.78 2022-07-26T13:51:45.000Z 115.2 2022-07-26T13:51:50.000Z 114.15 2022-07-26T13:51:55.000Z 113.02 2022-07-26T13:52:00.000Z 111.83 2022-07-26T13:52:05.000Z 112.05 2022-07-26T13:52:10.000Z 113.73 2022-07-26T13:52:15.000Z 114.64 2022-07-26T13:52:20.000Z 114.73 2022-07-26T13:52:25.000Z 114.24 2022-07-26T13:52:30.000Z 111.73 2022-07-26T13:52:35.000Z 111.62 2022-07-26T13:52:40.000Z 111.68 2022-07-26T13:52:45.000Z 111.42 2022-07-26T13:52:50.000Z 109.13 2022-07-26T13:52:55.000Z 108.8 2022-07-26T13:53:00.000Z 109.37 2022-07-26T13:53:05.000Z 109.56 2022-07-26T13:53:10.000Z 110.58 2022-07-26T13:53:15.000Z 109.88 2022-07-26T13:53:20.000Z 108.69 2022-07-26T13:53:25.000Z 107.11 2022-07-26T13:53:30.000Z 106.22 2022-07-26T13:53:35.000Z 104.5 2022-07-26T13:53:40.000Z 103.95 2022-07-26T13:53:45.000Z 104.08 2022-07-26T13:53:50.000Z 103.49 2022-07-26T13:53:55.000Z 102.76 2022-07-26T13:54:00.000Z 102.61 2022-07-26T13:54:05.000Z 103.77 2022-07-26T13:54:10.000Z 104.01 2022-07-26T13:54:15.000Z 103.77 2022-07-26T13:54:20.000Z 104.45 2022-07-26T13:54:25.000Z 104.78 2022-07-26T13:54:30.000Z 102.96 2022-07-26T13:54:35.000Z 101.89 2022-07-26T13:54:40.000Z 101.98 2022-07-26T13:54:45.000Z 104.03 2022-07-26T13:54:50.000Z 105.38 2022-07-26T13:54:55.000Z 105.75 2022-07-26T13:55:00.000Z 106.05 2022-07-26T13:55:05.000Z 105.74 2022-07-26T13:55:10.000Z 106.88 2022-07-26T13:55:15.000Z 107.82 2022-07-26T13:55:20.000Z 109.79 2022-07-26T13:55:25.000Z 111.9 2022-07-26T13:55:30.000Z 111.91 2022-07-26T13:55:35.000Z 111.5 2022-07-26T13:55:40.000Z 111.21 2022-07-26T13:55:45.000Z 110.21 2022-07-26T13:55:50.000Z 110.04 2022-07-26T13:55:55.000Z 108.27 2022-07-26T13:56:00.000Z 106.19 2022-07-26T13:56:05.000Z 104.72 2022-07-26T13:56:10.000Z 103.82 2022-07-26T13:56:15.000Z 104.16 2022-07-26T13:56:20.000Z 103.78 2022-07-26T13:56:25.000Z 102.82 2022-07-26T13:56:30.000Z 101.45 2022-07-26T13:56:35.000Z 101.43 2022-07-26T13:56:40.000Z 101.6 2022-07-26T13:56:45.000Z 102.46 2022-07-26T13:56:50.000Z 102.31 2022-07-26T13:56:55.000Z 101.79 2022-07-26T13:57:00.000Z 102.86 2022-07-26T13:57:05.000Z 103.88 2022-07-26T13:57:10.000Z 105.01 2022-07-26T13:57:15.000Z 104.51 2022-07-26T13:57:20.000Z 103.89 2022-07-26T13:57:25.000Z 104.83 2022-07-26T13:57:30.000Z 105.36 2022-07-26T13:57:35.000Z 105.25 2022-07-26T13:57:40.000Z 105.07 2022-07-26T13:57:45.000Z 105.47 2022-07-26T13:57:50.000Z 105.51 2022-07-26T13:57:55.000Z 105.67 2022-07-26T13:58:00.000Z 106.56 2022-07-26T13:58:05.000Z 106.6 2022-07-26T13:58:10.000Z 107.02 2022-07-26T13:58:15.000Z 107.12 2022-07-26T13:58:20.000Z 107.43 2022-07-26T13:58:25.000Z 107.37 2022-07-26T13:58:30.000Z 107.17 2022-07-26T13:58:35.000Z 108.05 2022-07-26T13:58:40.000Z 107.75 2022-07-26T13:58:45.000Z 107.84 2022-07-26T13:58:50.000Z 107.77 2022-07-26T13:58:55.000Z 108.5 2022-07-26T13:59:00.000Z 106.69 2022-07-26T13:59:05.000Z 107.13 2022-07-26T13:59:10.000Z 108.33 2022-07-26T13:59:15.000Z 108.74 2022-07-26T13:59:20.000Z 108.42 2022-07-26T13:59:25.000Z 108.3 2022-07-26T13:59:30.000Z 108.3 2022-07-26T13:59:35.000Z 107.96 2022-07-26T13:59:40.000Z 108.2 2022-07-26T13:59:45.000Z 107.92 2022-07-26T13:59:50.000Z 109.93 2022-07-26T13:59:55.000Z 108.64 2022-07-26T14:00:00.000Z 108.27 2022-07-26T14:00:05.000Z 108.85 2022-07-26T14:00:10.000Z 109.35 2022-07-26T14:00:15.000Z 108.7 2022-07-26T14:00:20.000Z 108.01 2022-07-26T14:00:25.000Z 107.87 2022-07-26T14:00:30.000Z 108.54 2022-07-26T14:00:35.000Z 108.1 2022-07-26T14:00:40.000Z 107.87 2022-07-26T14:00:45.000Z 109.27 2022-07-26T14:00:50.000Z 109.18 2022-07-26T14:00:55.000Z 108.62 2022-07-26T14:01:00.000Z 108.28 2022-07-26T14:01:05.000Z 108.36 2022-07-26T14:01:10.000Z 108.38 2022-07-26T14:01:15.000Z 108.54 2022-07-26T14:01:20.000Z 107.69 2022-07-26T14:01:25.000Z 105.91 2022-07-26T14:01:30.000Z 105.66 2022-07-26T14:01:35.000Z 107.32 2022-07-26T14:01:40.000Z 108.44 2022-07-26T14:01:45.000Z 110.26 2022-07-26T14:01:50.000Z 112.94 2022-07-26T14:01:55.000Z 114.82 2022-07-26T14:02:00.000Z 117.01 2022-07-26T14:02:05.000Z 117.63 2022-07-26T14:02:10.000Z 117.01 2022-07-26T14:02:15.000Z 115.35 2022-07-26T14:02:20.000Z 113.69 2022-07-26T14:02:25.000Z 112.74 2022-07-26T14:02:30.000Z 111.78 2022-07-26T14:02:35.000Z 110.37 2022-07-26T14:02:40.000Z 108.36 2022-07-26T14:02:45.000Z 105.73 2022-07-26T14:02:50.000Z 103.31 2022-07-26T14:02:55.000Z 102.79 2022-07-26T14:03:00.000Z 101.43 2022-07-26T14:03:05.000Z 99.3 2022-07-26T14:03:10.000Z 99.22 2022-07-26T14:03:15.000Z 98.44 2022-07-26T14:03:20.000Z 99.89 2022-07-26T14:03:25.000Z 99.68 2022-07-26T14:03:30.000Z 98.68 2022-07-26T14:03:35.000Z 97.25 2022-07-26T14:03:40.000Z 95.43 2022-07-26T14:03:45.000Z 94.56 2022-07-26T14:03:50.000Z 94.05 2022-07-26T14:03:55.000Z 94.77 2022-07-26T14:04:00.000Z 94.99 2022-07-26T14:04:05.000Z 97.01 2022-07-26T14:04:10.000Z 99.33 2022-07-26T14:04:15.000Z 99.53 2022-07-26T14:04:20.000Z 100.85 2022-07-26T14:04:25.000Z 102.39 2022-07-26T14:04:30.000Z 104.58 2022-07-26T14:04:35.000Z 107.72 2022-07-26T14:04:40.000Z 107.4 2022-07-26T14:04:45.000Z 106.88 2022-07-26T14:04:50.000Z 108.13 2022-07-26T14:04:55.000Z 107.53 2022-07-26T14:05:00.000Z 106.85 2022-07-26T14:05:05.000Z 105.37 2022-07-26T14:05:10.000Z 104.52 2022-07-26T14:05:15.000Z 102.73 2022-07-26T14:05:20.000Z 102.13 2022-07-26T14:05:25.000Z 103.23 2022-07-26T14:05:30.000Z 105.27 2022-07-26T14:05:35.000Z 104.89 2022-07-26T14:05:40.000Z 104.29 2022-07-26T14:05:45.000Z 102.99 2022-07-26T14:05:50.000Z 103.54 2022-07-26T14:05:55.000Z 103.14 2022-07-26T14:06:00.000Z 103.24 2022-07-26T14:06:05.000Z 105.36 2022-07-26T14:06:10.000Z 104.92 2022-07-26T14:06:15.000Z 101.01 2022-07-26T14:06:20.000Z 99.51 2022-07-26T14:06:25.000Z 98.81 2022-07-26T14:06:30.000Z 98.76 2022-07-26T14:06:35.000Z 99.24 2022-07-26T14:06:40.000Z 100.03 2022-07-26T14:06:45.000Z 99.45 2022-07-26T14:06:50.000Z 100.62 2022-07-26T14:06:55.000Z 102.25 2022-07-26T14:07:00.000Z 102.86 2022-07-26T14:07:05.000Z 103.62 2022-07-26T14:07:10.000Z 103.7 2022-07-26T14:07:15.000Z 103.21 2022-07-26T14:07:20.000Z 102.3 2022-07-26T14:07:25.000Z 102.41 2022-07-26T14:07:30.000Z 102.37 2022-07-26T14:07:35.000Z 102.16 2022-07-26T14:07:40.000Z 100.1 2022-07-26T14:07:45.000Z 98.88 2022-07-26T14:07:50.000Z 99.44 2022-07-26T14:07:55.000Z 100.1 2022-07-26T14:08:00.000Z 99.49 2022-07-26T14:08:05.000Z 99.51 2022-07-26T14:08:10.000Z 98.57 2022-07-26T14:08:15.000Z 98.13 2022-07-26T14:08:20.000Z 99.22 2022-07-26T14:08:25.000Z 99.3 2022-07-26T14:08:30.000Z 98.72 2022-07-26T14:08:35.000Z 99.19 2022-07-26T14:08:40.000Z 99.26 2022-07-26T14:08:45.000Z 99.92 2022-07-26T14:08:50.000Z 99.47 2022-07-26T14:08:55.000Z 99.08 2022-07-26T14:09:00.000Z 98.01 2022-07-26T14:09:05.000Z 96.77 2022-07-26T14:09:10.000Z 96.65 2022-07-26T14:09:15.000Z 95.63 2022-07-26T14:09:20.000Z 95.81 2022-07-26T14:09:25.000Z 96.66 2022-07-26T14:09:30.000Z 97.41 2022-07-26T14:09:35.000Z 98.62 2022-07-26T14:09:40.000Z 99.61 2022-07-26T14:09:45.000Z 99.51 2022-07-26T14:09:50.000Z 99.87 2022-07-26T14:09:55.000Z 99.59 2022-07-26T14:10:00.000Z 99.75 2022-07-26T14:10:05.000Z 99.65 2022-07-26T14:10:10.000Z 99.7 2022-07-26T14:10:15.000Z 99.97 2022-07-26T14:10:20.000Z 100.7 2022-07-26T14:10:25.000Z 100.85 2022-07-26T14:10:30.000Z 100.91 2022-07-26T14:10:35.000Z 99.16 2022-07-26T14:10:40.000Z 96.34 2022-07-26T14:10:45.000Z 96.66 2022-07-26T14:10:50.000Z 99.49 2022-07-26T14:10:55.000Z 101.44 2022-07-26T14:11:00.000Z 103.93 2022-07-26T14:11:05.000Z 103.44 2022-07-26T14:11:10.000Z 104.3 2022-07-26T14:11:15.000Z 103.86 2022-07-26T14:11:20.000Z 103.5 2022-07-26T14:11:25.000Z 103.62 2022-07-26T14:11:30.000Z 104.71 2022-07-26T14:11:35.000Z 106.17 2022-07-26T14:11:40.000Z 106.71 2022-07-26T14:11:45.000Z 106.13 2022-07-26T14:11:50.000Z 105.42 2022-07-26T14:11:55.000Z 104.31 2022-07-26T14:12:00.000Z 103.71 2022-07-26T14:12:05.000Z 102.56 2022-07-26T14:12:10.000Z 100.14 2022-07-26T14:12:15.000Z 100.45 2022-07-26T14:12:20.000Z 101.43 2022-07-26T14:12:25.000Z 101.51 2022-07-26T14:12:30.000Z 100.21 2022-07-26T14:12:35.000Z 100.01 2022-07-26T14:12:40.000Z 98.98 2022-07-26T14:12:45.000Z 98.99 2022-07-26T14:12:50.000Z 99.48 2022-07-26T14:12:55.000Z 99.45 2022-07-26T14:13:00.000Z 101.08 2022-07-26T14:13:05.000Z 99.97 2022-07-26T14:13:10.000Z 97.92 2022-07-26T14:13:15.000Z 96.7 2022-07-26T14:13:19.228Z 97.57 2022-07-26T14:13:24.000Z 98.17 2022-07-26T14:13:28.348Z 97.51 2022-07-26T14:13:33.000Z 94.48 2022-07-26T14:13:39.000Z 91.23 2022-07-26T14:13:44.000Z 90.89 2022-07-26T14:13:49.000Z 91.56 2022-07-26T14:13:54.000Z 93.28 2022-07-26T14:13:59.000Z 93.02 2022-07-26T14:14:04.000Z 93.94 2022-07-26T14:14:09.000Z 93.22 2022-07-26T14:14:14.000Z 93.13 2022-07-26T14:14:19.000Z 94.14 2022-07-26T14:14:24.000Z 96.86 2022-07-26T14:14:29.000Z 99.76 2022-07-26T14:14:35.000Z 99.49 2022-07-26T14:14:39.602Z 99.41 2022-07-26T14:14:44.000Z 100.75 2022-07-26T14:14:49.000Z 99.68 2022-07-26T14:14:54.000Z 99.81 2022-07-26T14:15:53.000Z 101.33 2022-07-26T14:15:57.621Z 103.96 2022-07-26T14:16:03.000Z 105.71 2022-07-26T14:16:08.000Z 105.76 2022-07-26T14:16:12.360Z 106.16 2022-07-26T14:16:16.419Z 106.69 2022-07-26T14:16:22.000Z 108.11 2022-07-26T14:16:26.559Z 107.99 2022-07-26T14:16:31.624Z 105.97 2022-07-26T14:16:37.000Z 105.5 2022-07-26T14:16:42.000Z 107.94 2022-07-26T14:16:47.000Z 109.23 2022-07-26T14:16:52.000Z 109.89 2022-07-26T14:16:57.000Z 109.72 2022-07-26T14:17:02.000Z 109.51 2022-07-26T14:17:07.000Z 108.34 2022-07-26T14:17:13.000Z 106.15 2022-07-26T14:17:18.000Z 104.21 2022-07-26T14:17:23.000Z 103.67 2022-07-26T14:17:28.000Z 101.79 2022-07-26T14:17:33.000Z 98.19 2022-07-26T14:17:38.000Z 97.14 2022-07-26T14:17:43.000Z 98.44 2022-07-26T14:17:48.000Z 98.41 2022-07-26T14:17:53.000Z 99.74 2022-07-26T14:17:57.345Z 101.48 2022-07-26T14:18:03.000Z 100.65 2022-07-26T14:18:09.000Z 100.56 2022-07-26T14:18:13.268Z 100.17 2022-07-26T14:18:17.607Z 99.91 2022-07-26T14:18:22.000Z 100.38 2022-07-26T14:18:26.529Z 99.21 2022-07-26T14:18:31.000Z 94.37 2022-07-26T14:18:37.000Z 91.04 2022-07-26T14:18:41.485Z 93.65 2022-07-26T14:18:47.000Z 96.28 2022-07-26T14:18:51.584Z 97.41 2022-07-26T14:18:57.000Z 98.33 2022-07-26T14:19:01.652Z 99.36 2022-07-26T14:19:06.132Z 98.06 2022-07-26T14:19:10.330Z 96.15 2022-07-26T14:19:16.000Z 95.56 2022-07-26T14:19:20.631Z 98.14 2022-07-26T14:19:26.000Z 99.23 2022-07-26T14:19:30.265Z 98.86 2022-07-26T14:19:35.000Z 97.85 2022-07-26T14:19:40.000Z 98.35 2022-07-26T14:19:44.329Z 100.42 2022-07-26T14:19:48.387Z 102.27 2022-07-26T14:19:53.000Z 101.25 2022-07-26T14:19:57.428Z 100.26 2022-07-26T14:20:03.000Z 100 2022-07-26T14:20:09.000Z 100.01 2022-07-26T14:20:13.265Z 100.69 2022-07-26T14:20:18.000Z 101.92 2022-07-26T14:20:22.608Z 101.55 2022-07-26T14:20:26.865Z 102.63 2022-07-26T14:20:31.305Z 104.51 2022-07-26T14:20:37.000Z 105 2022-07-26T14:20:41.645Z 105.25 2022-07-26T14:20:46.000Z 105.2 2022-07-26T14:20:51.000Z 104.45 2022-07-26T14:20:56.000Z 104.38 2022-07-26T14:21:01.000Z 105.29 2022-07-26T14:21:06.000Z 105.59 2022-07-26T14:21:11.000Z 106.39 2022-07-26T14:21:15.140Z 107.19 2022-07-26T14:21:19.479Z 108.08 2022-07-26T14:21:23.818Z 109.06 2022-07-26T14:21:28.000Z 110.31 2022-07-26T14:21:33.000Z 110.43 2022-07-26T14:21:38.000Z 110.77 2022-07-26T14:21:42.301Z 110.96 2022-07-26T14:21:47.000Z 110.71 2022-07-26T14:21:52.000Z 110.95 2022-07-26T14:21:57.000Z 111.12 2022-07-26T14:22:02.000Z 112.34 2022-07-26T14:22:07.000Z 112.19 2022-07-26T14:22:12.000Z 111.87 2022-07-26T14:22:17.000Z 112.03 2022-07-26T14:22:22.000Z 112.23 2022-07-26T14:22:27.000Z 112.68 2022-07-26T14:22:32.000Z 112.6 2022-07-26T14:22:37.000Z 112.55 2022-07-26T14:22:42.000Z 113.78 2022-07-26T14:22:47.000Z 114.25 2022-07-26T14:22:52.000Z 114.96 2022-07-26T14:22:57.000Z 114.76 2022-07-26T14:23:02.000Z 114.96 2022-07-26T14:23:07.000Z 115 2022-07-26T14:23:12.000Z 115.15 2022-07-26T14:23:17.000Z 114.77 2022-07-26T14:23:22.000Z 115.35 2022-07-26T14:23:27.000Z 115.92 2022-07-26T14:23:32.000Z 116.6 2022-07-26T14:23:37.000Z 116.58 2022-07-26T14:23:42.000Z 116.82 2022-07-26T14:23:47.000Z 117.23 2022-07-26T14:23:52.000Z 117.07 2022-07-26T14:23:57.000Z 116.83 2022-07-26T14:24:02.000Z 115.91 2022-07-26T14:24:07.000Z 115.26 2022-07-26T14:24:12.000Z 114.65 2022-07-26T14:24:17.000Z 114.9 2022-07-26T14:24:22.000Z 115.43 2022-07-26T14:24:27.000Z 115.85 2022-07-26T14:24:32.000Z 116.12 2022-07-26T14:24:37.000Z 116.47 2022-07-26T14:24:42.000Z 117.02 2022-07-26T14:24:47.000Z 117.1 2022-07-26T14:24:52.000Z 117.45 2022-07-26T14:24:57.000Z 118.16 2022-07-26T14:25:02.000Z 118.39 2022-07-26T14:25:07.000Z 118.9 2022-07-26T14:25:12.000Z 119.12 2022-07-26T14:25:17.000Z 119.85 2022-07-26T14:25:22.000Z 119.96 2022-07-26T14:25:27.000Z 120.22 2022-07-26T14:25:32.000Z 120.9 2022-07-26T14:25:36.526Z 119.89 2022-07-26T14:25:42.000Z 118.77 2022-07-26T14:25:46.393Z 119.13 2022-07-26T14:25:52.000Z 118.61 2022-07-26T14:25:58.000Z 118.36 2022-07-26T14:26:03.000Z 118.37 2022-07-26T14:26:08.000Z 119.21 2022-07-26T14:26:13.000Z 118.83 2022-07-26T14:26:18.000Z 118.05 2022-07-26T14:26:23.000Z 120.07 2022-07-26T14:26:28.000Z 121.94 2022-07-26T14:26:33.000Z 124.11 2022-07-26T14:26:38.000Z 124.84 2022-07-26T14:26:43.000Z 124.25 2022-07-26T14:26:48.000Z 124.2 2022-07-26T14:26:53.000Z 124.57 2022-07-26T14:26:58.000Z 124.13 2022-07-26T14:27:03.000Z 124 2022-07-26T14:27:07.019Z 123.6 2022-07-26T14:27:13.000Z 123.22 2022-07-26T14:27:18.000Z 122.62 2022-07-26T14:27:23.000Z 122.65 2022-07-26T14:27:28.000Z 123.43 2022-07-26T14:27:32.083Z 123.98 2022-07-26T14:27:37.000Z 123.66 2022-07-26T14:27:43.000Z 123.43 2022-07-26T14:27:47.212Z 122.94 2022-07-26T14:27:52.000Z 122.56 2022-07-26T14:27:58.000Z 122.59 2022-07-26T14:28:03.000Z 123.29 2022-07-26T14:28:08.000Z 123.6 2022-07-26T14:28:13.000Z 124.16 2022-07-26T14:28:17.014Z 124.11 2022-07-26T14:28:22.000Z 124.3 2022-07-26T14:28:27.000Z 124.69 2022-07-26T14:28:32.000Z 124.79 2022-07-26T14:28:37.000Z 124.35 2022-07-26T14:28:42.000Z 124.69 2022-07-26T14:28:48.000Z 123.38 2022-07-26T14:28:54.000Z 122.41 2022-07-26T14:29:00.000Z 122.74 2022-07-26T14:29:05.000Z 123 2022-07-26T14:29:10.000Z 121.97 2022-07-26T14:29:15.000Z 120.84 2022-07-26T14:29:19.083Z 120.44 2022-07-26T14:29:24.000Z 119.25 2022-07-26T14:29:29.000Z 118.14 2022-07-26T14:29:34.000Z 117.25 2022-07-26T14:29:39.000Z 117.2 2022-07-26T14:29:44.000Z 117.48 2022-07-26T14:29:49.000Z 116.72 2022-07-26T14:29:54.000Z 117.17 2022-07-26T14:29:59.000Z 115.88 2022-07-26T14:30:04.000Z 116.24 2022-07-26T14:30:09.000Z 116.52 2022-07-26T14:30:14.000Z 116.72 2022-07-26T14:30:19.000Z 116.91 2022-07-26T14:30:24.000Z 117.01 2022-07-26T14:30:29.000Z 117.01 2022-07-26T14:30:34.000Z 117.78 2022-07-26T14:30:39.000Z 119.65 2022-07-26T14:30:44.000Z 120.85 2022-07-26T14:30:49.000Z 119.87 2022-07-26T14:30:54.000Z 118.4 2022-07-26T14:30:59.000Z 117.72 2022-07-26T14:31:04.000Z 118.54 2022-07-26T14:31:09.000Z 116.43 2022-07-26T14:31:14.000Z 113.54 2022-07-26T14:31:20.000Z 113.06 2022-07-26T14:31:25.000Z 111.96 2022-07-26T14:31:30.000Z 112.68 2022-07-26T14:31:35.000Z 113.29 2022-07-26T14:31:40.000Z 112.18 2022-07-26T14:31:45.000Z 111.14 2022-07-26T14:31:50.000Z 109.85 2022-07-26T14:31:55.000Z 108.67 2022-07-26T14:32:00.000Z 106.48 2022-07-26T14:32:05.000Z 104.23 2022-07-26T14:32:10.000Z 100.63 2022-07-26T14:32:15.000Z 96.27 2022-07-26T14:32:20.000Z 90.67 2022-07-26T14:32:25.000Z 87.02 2022-07-26T14:32:30.000Z 86.4 2022-07-26T14:32:35.000Z 87.5 2022-07-26T14:32:40.000Z 88.51 2022-07-26T14:32:45.000Z 85.9 2022-07-26T14:32:51.000Z 86.09 2022-07-26T14:32:56.000Z 86.04 2022-07-26T14:33:00.131Z 88.83 2022-07-26T14:33:07.000Z 94.07 2022-07-26T14:33:12.000Z 97.68 2022-07-26T14:33:16.410Z 97.82 2022-07-26T14:33:21.314Z 98.42 2022-07-26T14:33:26.296Z 99.59 2022-07-26T14:33:32.000Z 99.74 2022-07-26T14:33:36.253Z 98.75 2022-07-26T14:33:43.180Z 97.58 2022-07-26T14:33:49.000Z 96.66 2022-07-26T14:33:53.670Z 97.61 2022-07-26T14:33:58.120Z 99.92 2022-07-26T14:34:03.516Z 101.75 2022-07-26T14:34:08.319Z 103.06 2022-07-26T14:34:14.000Z 104.5 2022-07-26T14:34:19.000Z 105.99 2022-07-26T14:34:24.000Z 105.57 2022-07-26T14:34:28.312Z 105.47 2022-07-26T14:34:33.000Z 104.45 2022-07-26T14:34:38.000Z 105.09 2022-07-26T14:34:43.000Z 106.54 2022-07-26T14:34:49.000Z 107.17 2022-07-26T14:34:54.000Z 106.73 2022-07-26T14:34:58.394Z 109.79 2022-07-26T14:35:02.611Z 110.35 2022-07-26T14:35:07.000Z 111.83 2022-07-26T14:35:11.490Z 111.82 2022-07-26T14:35:16.000Z 112.7 2022-07-26T14:35:21.000Z 111.55 2022-07-26T14:35:26.000Z 110.21 2022-07-26T14:35:31.000Z 108 2022-07-26T14:35:36.000Z 105.28 2022-07-26T14:35:41.000Z 101.97 2022-07-26T14:35:46.000Z 99.28 2022-07-26T14:35:51.000Z 98.05 2022-07-26T14:35:56.000Z 98.22 2022-07-26T14:36:01.000Z 99.22 2022-07-26T14:36:06.000Z 100.5 2022-07-26T14:36:11.000Z 101.58 2022-07-26T14:36:16.000Z 102.57 2022-07-26T14:36:21.000Z 103.96 2022-07-26T14:36:26.000Z 105.22 2022-07-26T14:36:31.000Z 106.88 2022-07-26T14:36:36.000Z 107.69 2022-07-26T14:36:40.330Z 108.43 2022-07-26T14:36:44.467Z 108.06 2022-07-26T14:36:50.000Z 109.63 2022-07-26T14:36:54.405Z 110.41 2022-07-26T14:36:58.574Z 111 2022-07-26T14:37:03.426Z 110.91 2022-07-26T14:37:07.495Z 111.26 2022-07-26T14:37:12.589Z 110.71 2022-07-26T14:37:16.747Z 111.15 2022-07-26T14:37:21.569Z 111.07 2022-07-26T14:37:26.000Z 112.42 2022-07-26T14:37:30.529Z 112.75 2022-07-26T14:37:34.586Z 112.73 2022-07-26T14:37:40.000Z 113.86 2022-07-26T14:37:45.000Z 113.73 2022-07-26T14:37:49.607Z 113.66 2022-07-26T14:37:54.209Z 114.3 2022-07-26T14:37:59.000Z 113.67 2022-07-26T14:38:03.531Z 113.21 2022-07-26T14:38:08.000Z 112.65 2022-07-26T14:38:13.000Z 110.92 2022-07-26T14:38:17.132Z 110.03 2022-07-26T14:38:21.614Z 110.15 2022-07-26T14:38:26.000Z 109.53 2022-07-26T14:38:30.513Z 109.56 2022-07-26T14:38:35.000Z 109.15 2022-07-26T14:38:41.000Z 108.91 2022-07-26T14:38:46.000Z 108.67 2022-07-26T14:38:51.000Z 110.23 2022-07-26T14:38:56.000Z 108.94 2022-07-26T14:39:01.000Z 108.23 2022-07-26T14:39:06.000Z 107.11 2022-07-26T14:39:11.000Z 104.84 2022-07-26T14:39:16.000Z 101.85 2022-07-26T14:39:21.000Z 99.41 2022-07-26T14:39:26.000Z 99.26 2022-07-26T14:39:31.000Z 99.89 2022-07-26T14:39:36.000Z 101.19 2022-07-26T14:39:41.000Z 101.18 2022-07-26T14:39:46.000Z 102.52 2022-07-26T14:39:51.000Z 103.35 2022-07-26T14:39:56.000Z 103.02 2022-07-26T14:40:01.000Z 104.21 2022-07-26T14:40:06.000Z 105.84 2022-07-26T14:40:11.000Z 106.29 2022-07-26T14:40:16.000Z 106.91 2022-07-26T14:40:21.000Z 106.88 2022-07-26T14:40:26.000Z 106.04 2022-07-26T14:40:31.000Z 105.03 2022-07-26T14:40:36.000Z 106.45 2022-07-26T14:40:43.000Z 108.6 2022-07-26T14:40:54.308Z 107.13 2022-07-26T14:41:09.000Z 53.1 2022-07-26T15:41:58.273Z 52.83 2022-07-26T15:42:03.035Z 52.55 2022-07-26T15:42:07.074Z 52.91 2022-07-26T15:42:11.575Z 53.22 2022-07-26T15:42:16.096Z 53.47 2022-07-26T15:42:20.255Z 53.96 2022-07-26T15:42:25.000Z 54.11 2022-07-26T15:42:30.000Z 54.52 2022-07-26T15:42:35.000Z 55.57 2022-07-26T15:42:41.000Z 56.96 2022-07-26T15:42:45.410Z 57.14 2022-07-26T15:42:51.000Z 58.12 2022-07-26T15:42:55.339Z 57.93 2022-07-26T15:43:01.000Z 57.56 2022-07-26T15:43:06.000Z 55.71 2022-07-26T15:43:11.000Z 55.15 2022-07-26T15:43:16.000Z 56.2 2022-07-26T15:43:21.000Z 57.07 2022-07-26T15:43:51.000Z 58.85 2022-07-26T15:45:29.000Z 61.03 2022-07-26T15:45:34.000Z 60 2022-07-26T15:45:39.000Z 59.38 2022-07-26T15:45:44.000Z 59.35 2022-07-26T15:45:50.000Z 59.5 2022-07-26T15:45:54.266Z 58.75 2022-07-26T15:45:59.000Z 55.98 2022-07-26T15:46:04.000Z 54.01 2022-07-26T15:46:09.000Z 54.54 2022-07-26T15:46:14.000Z 55.53 2022-07-26T15:46:19.000Z 54.84 2022-07-26T15:46:24.000Z 54.28 2022-07-26T15:46:29.000Z 54.1 2022-07-26T15:46:35.000Z 53.81 2022-07-26T15:46:41.000Z 52.32 2022-07-26T15:46:46.000Z 52.37 2022-07-26T15:46:51.000Z 53.4 2022-07-26T15:46:56.000Z 52.8 2022-07-26T15:47:01.000Z 51.13 2022-07-26T15:47:06.000Z 51.4 2022-07-26T15:47:11.000Z 52.43 2022-07-26T15:47:16.000Z 52.93 2022-07-26T15:47:21.000Z 51.9 2022-07-26T15:47:26.000Z 52.32 2022-07-26T15:47:31.000Z 50.34 2022-07-26T15:47:36.000Z 50.51 2022-07-26T15:47:41.000Z 51.2 2022-07-26T15:47:46.000Z 52.75 2022-07-26T15:47:52.000Z 52.36 2022-07-26T15:47:56.368Z 51.88 2022-07-26T15:48:01.000Z 50.02 2022-07-26T15:48:06.000Z 49.65 2022-07-26T15:48:11.000Z 49.56 2022-07-26T15:48:16.000Z 49.97 2022-07-26T15:48:21.000Z 49.89 2022-07-26T15:48:26.000Z 49.7 2022-07-26T15:48:31.000Z 49.36 2022-07-26T15:48:36.000Z 48.34 2022-07-26T15:48:41.000Z 46.2 2022-07-26T15:48:46.000Z 45.94 2022-07-26T15:48:51.000Z 48.27 2022-07-26T15:48:55.239Z 47.23 2022-07-26T15:49:00.000Z 48.79 2022-07-26T15:49:05.000Z 51.5 2022-07-26T15:49:11.000Z 52.38 2022-07-26T15:49:16.000Z 52.56 2022-07-26T15:49:20.335Z 52.38 2022-07-26T15:49:26.000Z 52.41 2022-07-26T15:49:31.000Z 52.16 2022-07-26T15:49:36.000Z 51.68 2022-07-26T15:49:41.000Z 52.19 2022-07-26T15:49:47.000Z 52.15 2022-07-26T15:49:52.000Z 52.65 2022-07-26T15:49:56.318Z 53.05 2022-07-26T15:50:01.000Z 50.52 2022-07-26T15:50:07.000Z 50.24 2022-07-26T15:50:12.000Z 50.88 2022-07-26T15:50:18.000Z 51.11 2022-07-26T15:50:23.000Z 50.61 2022-07-26T15:50:27.009Z 48.36 2022-07-26T15:50:31.343Z 47.52 2022-07-26T15:50:36.000Z 47.08 2022-07-26T15:50:41.000Z 47.4 2022-07-26T15:50:46.000Z 47.57 2022-07-26T15:50:50.416Z 48.78 2022-07-26T15:50:55.000Z 49.1 2022-07-26T15:51:00.000Z 47.27 2022-07-26T15:51:06.000Z 48.29 2022-07-26T15:51:11.000Z 49.61 2022-07-26T15:51:16.000Z 50.32 2022-07-26T15:51:21.000Z 50.13 2022-07-26T15:51:25.604Z 49.21 2022-07-26T15:51:30.175Z 48.68 2022-07-26T15:51:36.000Z 46.65 2022-07-26T15:51:41.000Z 44.48 2022-07-26T15:51:46.000Z 44.06 2022-07-26T15:51:51.000Z 44.85 2022-07-26T15:51:56.000Z 45.9 2022-07-26T15:52:00.356Z 46.74 2022-07-26T15:52:07.000Z 48.6 2022-07-26T15:52:30.000Z 48.96 2022-07-26T15:52:37.000Z 49.72 2022-07-26T15:53:22.000Z 51.95 2022-07-26T15:53:27.000Z 49.57 2022-07-26T15:53:32.000Z 46.56 2022-07-26T15:53:37.000Z 47.27 2022-07-26T15:53:42.000Z 49.14 2022-07-26T15:53:46.356Z 48.38 2022-07-26T15:53:52.000Z 46.74 2022-07-26T15:53:58.000Z 48.09 2022-07-26T15:54:02.258Z 48.64 2022-07-26T15:54:07.000Z 49.05 2022-07-26T15:54:13.000Z 48.82 2022-07-26T15:54:18.000Z 50.37 2022-07-26T15:54:23.000Z 49.69 2022-07-26T15:54:28.000Z 49.53 2022-07-26T15:54:33.000Z 49.21 2022-07-26T15:54:37.551Z 50.04 2022-07-26T15:54:42.000Z 51.4 2022-07-26T15:54:47.000Z 52.45 2022-07-26T15:54:52.000Z 52.49 2022-07-26T15:54:58.000Z 52.86 2022-07-26T15:55:03.000Z 52.76 2022-07-26T15:55:08.000Z 54.83 2022-07-26T15:55:13.558Z 54.15 2022-07-26T15:55:18.593Z 52.47 2022-07-26T15:55:22.652Z 51.59 2022-07-26T15:55:27.000Z 50.46 2022-07-26T15:55:32.000Z 47.97 2022-07-26T15:55:37.000Z 48.52 2022-07-26T15:55:41.350Z 49.33 2022-07-26T15:55:46.000Z 50.72 2022-07-26T15:55:50.574Z 49.95 2022-07-26T15:55:55.698Z 49.14 2022-07-26T15:56:01.000Z 47.02 2022-07-26T15:56:05.274Z 48.13 2022-07-26T15:56:26.000Z 48.03 2022-07-26T15:56:31.000Z 48.41 2022-07-26T15:56:37.000Z 47.29 2022-07-26T15:56:41.578Z 41.32 2022-07-26T15:57:37.000Z 40.98 2022-07-26T15:57:44.000Z 42.18 2022-07-26T15:57:49.000Z 42.71 2022-07-26T15:57:54.000Z 42.54 2022-07-26T15:57:58.660Z 44.75 2022-07-26T15:59:05.464Z 45.03 2022-07-26T15:59:09.625Z 46.46 2022-07-26T15:59:14.196Z 46.99 2022-07-26T15:59:19.000Z 48.26 2022-07-26T15:59:23.175Z 48.21 2022-07-26T15:59:29.000Z 49.28 2022-07-26T15:59:35.000Z 50.24 2022-07-26T15:59:39.420Z 50.95 2022-07-26T15:59:45.000Z 50.33 2022-07-26T15:59:51.000Z 49.44 2022-07-26T15:59:55.621Z 49.71 2022-07-26T15:59:59.819Z 48.12 2022-07-26T16:00:05.178Z 48.71 2022-07-26T16:01:20.419Z 47.89 2022-07-26T16:01:25.000Z 46.22 2022-07-26T16:01:30.000Z 46.54 2022-07-26T16:01:35.000Z 45.8 2022-07-26T16:01:39.543Z 45.93 2022-07-26T16:01:46.000Z 47.93 2022-07-26T16:01:51.000Z 48.58 2022-07-26T16:01:55.683Z 48.94 2022-07-26T16:02:00.182Z 49.04 2022-07-26T16:02:05.541Z 49.52 2022-07-26T16:02:11.000Z 51.12 2022-07-26T16:02:16.000Z 52.38 2022-07-26T16:02:20.404Z 51.3 2022-07-26T16:02:26.000Z 50.67 2022-07-26T16:02:30.442Z 50.55 2022-07-26T16:02:36.615Z 49.22 2022-07-26T16:02:41.097Z 49.46 2022-07-26T16:02:45.375Z 49.93 2022-07-26T16:02:50.582Z 49.59 2022-07-26T16:02:55.001Z 49.34 2022-07-26T16:02:59.140Z 48.86 2022-07-26T16:03:04.000Z 46.43 2022-07-26T16:03:08.314Z 46.4 2022-07-26T16:03:12.795Z 46.46 2022-07-26T16:03:16.995Z 46.02 2022-07-26T16:03:23.000Z 47.13 2022-07-26T16:03:29.000Z 48.3 2022-07-26T16:03:34.000Z 47.85 2022-07-26T16:03:39.000Z 48.21 2022-07-26T16:03:43.679Z 48.27 2022-07-26T16:03:48.138Z 48.21 2022-07-26T16:03:52.519Z 49.58 2022-07-26T16:03:57.615Z 51.2 2022-07-26T16:04:01.994Z 49.63 2022-07-26T16:04:06.126Z 47.99 2022-07-26T16:04:10.402Z 46.89 2022-07-26T16:04:15.318Z 46.91 2022-07-26T16:04:19.496Z 47.88 2022-07-26T16:04:25.000Z 46.94 2022-07-26T16:04:29.455Z 45.41 2022-07-26T16:04:35.000Z 44.12 2022-07-26T16:04:40.000Z 44.54 2022-07-26T16:04:44.358Z 45.2 2022-07-26T16:04:50.000Z 46.13 2022-07-26T16:04:54.559Z 45.21 2022-07-26T16:05:00.000Z 44.77 2022-07-26T16:05:04.476Z 45.21 2022-07-26T16:05:08.659Z 46.65 2022-07-26T16:05:13.138Z 47.59 2022-07-26T16:05:19.000Z 47.52 2022-07-26T16:05:24.000Z 47.81 2022-07-26T16:05:29.000Z 48.61 2022-07-26T16:05:35.000Z 49.33 2022-07-26T16:05:39.539Z 47.72 2022-07-26T16:05:44.101Z 47.31 2022-07-26T16:05:49.000Z 47.79 2022-07-26T16:05:53.083Z 46.76 2022-07-26T16:05:57.615Z 46.21 2022-07-26T16:06:05.000Z 48.08 2022-07-26T16:07:31.000Z 48.55 2022-07-26T16:07:36.000Z 49.28 2022-07-26T16:07:41.000Z 48.64 2022-07-26T16:07:46.000Z 48.69 2022-07-26T16:07:51.000Z 47.02 2022-07-26T16:07:56.000Z 44.62 2022-07-26T16:08:01.000Z 44.36 2022-07-26T16:08:06.000Z 44.17 2022-07-26T16:08:11.000Z 43.37 2022-07-26T16:08:16.000Z 45.16 2022-07-26T16:08:21.000Z 45.01 2022-07-26T16:08:27.000Z 43.42 2022-07-26T16:08:32.000Z 42.15 2022-07-26T16:08:37.000Z 43.92 2022-07-26T16:08:42.000Z 44.19 2022-07-26T16:08:48.000Z 45.03 2022-07-26T16:08:53.000Z 44.67 2022-07-26T16:08:58.000Z 44.16 2022-07-26T16:09:04.000Z 44.9 2022-07-26T16:09:08.573Z 46.64 2022-07-26T16:09:13.000Z 47.38 2022-07-26T16:09:18.000Z 48.4 2022-07-26T16:09:23.000Z 48.75 2022-07-26T16:09:28.000Z 49.03 2022-07-26T16:09:33.000Z 49.02 2022-07-26T16:09:39.000Z 49.36 2022-07-26T16:09:43.556Z 49.65 2022-07-26T16:09:48.000Z 50.17 2022-07-26T16:09:54.000Z 50.72 2022-07-26T16:09:59.000Z 50.09 2022-07-26T16:10:04.000Z 49.64 2022-07-26T16:10:09.000Z 49.72 2022-07-26T16:10:14.000Z 49.2 2022-07-26T16:10:19.000Z 48.31 2022-07-26T16:10:23.220Z 48.17 2022-07-26T16:10:28.000Z 48.58 2022-07-26T16:10:32.243Z 48.79 2022-07-26T16:10:37.000Z 48.22 2022-07-26T16:10:42.000Z 48.48 2022-07-26T16:10:47.000Z 49.45 2022-07-26T16:10:52.000Z 48.67 2022-07-26T16:10:57.000Z 49.37 2022-07-26T16:11:02.000Z 49.76 2022-07-26T16:11:07.000Z 50.3 2022-07-26T16:11:12.000Z 50.15 2022-07-26T16:11:17.000Z 49.04 2022-07-26T16:11:22.000Z 47.67 2022-07-26T16:11:27.000Z 49.74 2022-07-26T16:11:32.000Z 51.47 2022-07-26T16:11:37.000Z 51.4 2022-07-26T16:11:42.000Z 49.74 2022-07-26T16:11:47.000Z 48.81 2022-07-26T16:11:52.000Z 47.65 2022-07-26T16:11:57.000Z 46.76 2022-07-26T16:12:02.000Z 47.34 2022-07-26T16:12:07.000Z 48.01 2022-07-26T16:12:12.000Z 47.46 2022-07-26T16:12:17.000Z 47.2 2022-07-26T16:12:22.000Z 47.29 2022-07-26T16:12:26.433Z 47.28 2022-07-26T16:12:31.000Z 47.42 2022-07-26T16:12:36.000Z 47.72 2022-07-26T16:12:40.371Z 44.6 2022-07-26T16:13:01.000Z 43.92 2022-07-26T16:13:07.000Z 43.42 2022-07-26T16:13:11.090Z 44.1 2022-07-26T16:13:17.000Z 45.24 2022-07-26T16:13:22.000Z 45 2022-07-26T16:13:26.305Z 45.12 2022-07-26T16:13:30.423Z 44.92 2022-07-26T16:13:35.000Z 45.07 2022-07-26T16:13:41.000Z 46.79 2022-07-26T16:13:46.000Z 45.8 2022-07-26T16:13:52.000Z 47.06 2022-07-26T16:13:58.000Z 48.69 2022-07-26T16:14:03.000Z 49.34 2022-07-26T16:14:07.411Z 49.89 2022-07-26T16:14:13.000Z 51.56 2022-07-26T16:14:17.631Z 50.34 2022-07-26T16:14:22.395Z 49.82 2022-07-26T16:14:27.000Z 47.01 2022-07-26T16:14:31.548Z 47.61 2022-07-26T16:14:36.000Z 45.17 2022-07-26T16:14:41.000Z 42.89 2022-07-26T16:14:46.000Z 41.76 2022-07-26T16:14:50.386Z 40.94 2022-07-26T16:14:56.000Z 41.22 2022-07-26T16:15:00.375Z 39.48 2022-07-26T16:15:05.000Z 41.96 2022-07-26T16:15:10.000Z 43.37 2022-07-26T16:15:15.000Z 38.85 2022-07-26T16:15:20.000Z 34.71 2022-07-26T16:15:24.532Z 34.07 2022-07-26T16:15:29.000Z 34.29 2022-07-26T16:15:34.000Z 36.22 2022-07-26T16:15:40.000Z 38.86 2022-07-26T16:15:45.000Z 40.59 2022-07-26T16:15:50.000Z 42.26 2022-07-26T16:15:55.000Z 41.85 2022-07-26T16:16:00.000Z 37.27 2022-07-26T16:16:04.175Z 35.69 2022-07-26T16:16:09.000Z 34.3 2022-07-26T16:16:14.000Z 31.48 2022-07-26T16:16:18.623Z 28.24 2022-07-26T16:16:23.000Z 25.17 2022-07-26T16:16:27.414Z 22.82 2022-07-26T16:16:32.000Z 20.53 2022-07-26T16:16:37.000Z 18.82 2022-07-26T16:16:42.000Z 18.62 2022-07-26T16:16:47.000Z 21.88 2022-07-26T16:16:51.490Z 23.06 2022-07-26T16:16:57.000Z 25.42 2022-07-26T16:17:02.000Z 28.05 2022-07-26T16:17:08.000Z 28.47 2022-07-26T16:17:12.536Z 29.14 2022-07-26T16:17:18.000Z 31.46 2022-07-26T16:17:24.000Z 35.98 2022-07-26T16:17:28.109Z 38.83 2022-07-26T16:17:33.000Z 37.91 2022-07-26T16:17:38.000Z 38.84 2022-07-26T16:17:43.000Z 37.59 2022-07-26T16:17:49.000Z 37 2022-07-26T16:17:54.000Z 37.83 2022-07-26T16:17:59.000Z 40.33 2022-07-26T16:18:03.595Z 40.37 2022-07-26T16:18:08.000Z 39.55 2022-07-26T16:18:13.000Z 40.46 2022-07-26T16:18:18.000Z 40.39 2022-07-26T16:18:22.313Z 40.76 2022-07-26T16:18:28.000Z 43.21 2022-07-26T16:18:32.574Z 47.27 2022-07-26T16:18:37.000Z 50.64 2022-07-26T16:18:43.000Z 52.79 2022-07-26T16:18:48.000Z 52.23 2022-07-26T16:18:53.000Z 50 2022-07-26T16:19:00.000Z 49.89 2022-07-26T16:19:06.000Z 47.82 2022-07-26T16:19:20.000Z 48.28 2022-07-26T16:19:31.000Z 48.08 2022-07-26T16:19:46.000Z 48.5 2022-07-26T16:19:53.000Z 49.19 2022-07-26T16:19:58.000Z 49.76 2022-07-26T16:20:10.455Z 50.79 2022-07-26T16:20:14.531Z 51.62 2022-07-26T16:20:21.000Z 51.25 2022-07-26T16:20:26.000Z 52.84 2022-07-26T16:20:45.000Z 52.86 2022-07-26T16:22:23.487Z 50.75 2022-07-26T16:22:29.000Z 49.22 2022-07-26T16:22:33.150Z 48.72 2022-07-26T16:22:37.429Z 48.37 2022-07-26T16:22:46.000Z 48.82 2022-07-26T16:22:52.000Z 49.51 2022-07-26T16:22:57.000Z 49.99 2022-07-26T16:23:02.000Z 50.12 2022-07-26T16:23:06.288Z 50.73 2022-07-26T16:23:10.632Z 51.16 2022-07-26T16:23:15.000Z 50.44 2022-07-26T16:23:19.569Z 51.03 2022-07-26T16:23:23.649Z 50.84 2022-07-26T16:23:28.000Z 50.59 2022-07-26T16:23:34.000Z 49.55 2022-07-26T16:23:39.000Z 50.09 2022-07-26T16:23:43.465Z 51.28 2022-07-26T16:23:49.000Z 51.09 2022-07-26T16:23:53.170Z 49.86 2022-07-26T16:23:57.410Z 49.77 2022-07-26T16:24:02.000Z 49.92 2022-07-26T16:24:07.000Z 49 2022-07-26T16:24:12.000Z 48.36 2022-07-26T16:24:17.000Z 47.05 2022-07-26T16:24:21.426Z 48.55 2022-07-26T16:24:26.290Z 48.02 2022-07-26T16:24:31.000Z 47.3 2022-07-26T16:24:37.000Z 46.3 2022-07-26T16:24:42.000Z 45.25 2022-07-26T16:24:47.000Z 45.32 2022-07-26T16:24:51.030Z 44.71 2022-07-26T16:24:57.000Z 46.01 2022-07-26T16:25:03.000Z 46.39 2022-07-26T16:25:07.403Z 46.25 2022-07-26T16:25:12.388Z 46.27 2022-07-26T16:25:26.626Z 45.96 2022-07-26T16:25:31.126Z 44.69 2022-07-26T16:25:38.000Z 43.34 2022-07-26T16:26:19.610Z 44.02 2022-07-26T16:26:28.000Z 44.24 2022-07-26T16:26:32.266Z 45.12 2022-07-26T16:26:42.000Z 46.37 2022-07-26T16:26:49.567Z 45.7 2022-07-26T16:26:54.000Z 43.42 2022-07-26T16:26:59.000Z 42.77 2022-07-26T16:27:05.000Z 43.63 2022-07-26T16:27:09.333Z 44.81 2022-07-26T16:27:15.000Z 45 2022-07-26T16:27:19.110Z 45.24 2022-07-26T16:28:06.546Z 45.27 2022-07-26T16:28:11.008Z 45.12 2022-07-26T16:28:16.282Z 44.77 2022-07-26T16:28:23.000Z 44.66 2022-07-26T16:28:27.611Z 44.54 2022-07-26T16:28:32.544Z 45.79 2022-07-26T16:28:40.000Z 47.2 2022-07-26T16:28:45.000Z 48.17 2022-07-26T16:28:50.000Z 48.42 2022-07-26T16:28:56.000Z 48.56 2022-07-26T16:29:03.000Z 48.69 2022-07-26T16:29:09.000Z 49 2022-07-26T16:29:15.000Z 49.22 2022-07-26T16:29:20.000Z 50.58 2022-07-26T16:29:24.522Z 48.81 2022-07-26T16:29:28.630Z 47.05 2022-07-26T16:29:35.000Z 45.99 2022-07-26T16:29:41.000Z 45.42 2022-07-26T16:29:47.000Z 46.15 2022-07-26T16:29:52.000Z 46.62 2022-07-26T16:29:57.000Z 47.26 2022-07-26T16:30:02.000Z 45.52 2022-07-26T16:30:06.169Z 45.09 2022-07-26T16:30:12.000Z 43.51 2022-07-26T16:30:18.000Z 43.38 2022-07-26T16:30:23.000Z 43.2 2022-07-26T16:30:29.000Z 43.34 2022-07-26T16:30:33.024Z 43.18 2022-07-26T16:30:39.000Z 44.04 2022-07-26T16:30:43.447Z 44.22 2022-07-26T16:30:49.000Z 44.48 2022-07-26T16:30:53.153Z 44.65 2022-07-26T16:30:57.350Z 45.19 2022-07-26T16:31:02.000Z 45.22 2022-07-26T16:31:07.000Z 46.52 2022-07-26T16:31:11.166Z 44.26 2022-07-26T16:31:17.000Z 42.41 2022-07-26T16:31:22.000Z 40.78 2022-07-26T16:31:27.000Z 40.07 2022-07-26T16:31:33.000Z 40.06 2022-07-26T16:31:37.667Z 40.06 2022-07-26T16:31:42.000Z 41.54 2022-07-26T16:31:48.000Z 44.02 2022-07-26T16:31:52.658Z 44.32 2022-07-26T16:31:58.000Z 42.67 2022-07-26T16:32:03.000Z 41.94 2022-07-26T16:32:09.000Z 41.69 2022-07-26T16:32:15.000Z 41.04 2022-07-26T16:32:20.000Z 42.17 2022-07-26T16:32:25.000Z 42.91 2022-07-26T16:32:30.000Z 43.55 2022-07-26T16:32:35.000Z 43.39 2022-07-26T16:32:40.000Z 43.63 2022-07-26T16:32:44.506Z 44.69 2022-07-26T16:32:50.000Z 45.6 2022-07-26T16:32:54.504Z 45.11 2022-07-26T16:33:00.000Z 44.06 2022-07-26T16:33:05.000Z 44.28 2022-07-26T16:33:10.000Z 42.75 2022-07-26T16:33:16.000Z 41.51 2022-07-26T16:33:21.000Z 40.17 2022-07-26T16:33:25.647Z 39.55 2022-07-26T16:33:30.000Z 39.21 2022-07-26T16:33:35.000Z 40.68 2022-07-26T16:33:40.000Z 41.82 2022-07-26T16:33:45.000Z 41.45 2022-07-26T16:33:50.000Z 41.49 2022-07-26T16:33:55.000Z 43.14 2022-07-26T16:34:00.000Z 43.22 2022-07-26T16:34:05.000Z 42.86 2022-07-26T16:34:10.000Z 41.95 2022-07-26T16:34:15.000Z 41.84 2022-07-26T16:34:20.000Z 41.89 2022-07-26T16:34:25.000Z 43.73 2022-07-26T16:34:30.000Z 42.66 2022-07-26T16:34:35.000Z 41.24 2022-07-26T16:34:40.000Z 40.51 2022-07-26T16:34:45.000Z 38.36 2022-07-26T16:34:50.000Z 35.52 2022-07-26T16:34:55.000Z 34.86 2022-07-26T16:34:59.582Z 34.4 2022-07-26T16:35:05.000Z 34.41 2022-07-26T16:35:10.000Z 35.36 2022-07-26T16:35:16.000Z 36.9 2022-07-26T16:35:21.000Z 39.96 2022-07-26T16:35:56.000Z 40.08 2022-07-26T16:36:01.000Z 40.93 2022-07-26T16:36:05.486Z 43.88 2022-07-26T16:36:10.000Z 43.89 2022-07-26T16:36:14.669Z 43.23 2022-07-26T16:36:19.000Z 42.6 2022-07-26T16:36:24.000Z 40.75 2022-07-26T16:36:30.000Z 40.5 2022-07-26T16:36:35.000Z 41.93 2022-07-26T16:36:39.308Z 44.05 2022-07-26T16:36:43.608Z 45.15 2022-07-26T16:36:48.230Z 44.51 2022-07-26T16:36:53.000Z 42.51 2022-07-26T16:36:59.000Z 42.54 2022-07-26T16:37:04.000Z 41.99 2022-07-26T16:37:09.000Z 42.54 2022-07-26T16:37:15.526Z 41.25 2022-07-26T16:37:20.000Z 39.88 2022-07-26T16:37:25.000Z 37.9 2022-07-26T16:37:29.109Z 38.68 2022-07-26T16:37:33.611Z 40.06 2022-07-26T16:37:38.000Z 39.34 2022-07-26T16:37:42.490Z 40.16 2022-07-26T16:37:48.000Z 41.67 2022-07-26T16:37:55.000Z 42.09 2022-07-26T16:38:02.000Z 40.57 2022-07-26T16:38:07.000Z 38.58 2022-07-26T16:38:13.000Z 37.35 2022-07-26T16:38:17.472Z 40.39 2022-07-26T16:42:45.000Z 40.18 2022-07-26T16:42:49.046Z 40.8 2022-07-26T16:42:55.000Z 41.15 2022-07-26T16:43:00.000Z 41.84 2022-07-26T16:43:04.450Z 42.48 2022-07-26T16:43:11.000Z 42.47 2022-07-26T16:43:17.000Z 41.96 2022-07-26T16:43:23.000Z 42.2 2022-07-26T16:43:27.174Z 43.63 2022-07-26T16:43:36.000Z 44.88 2022-07-26T16:43:41.106Z 45.5 2022-07-26T16:43:49.000Z 45.39 2022-07-26T16:43:54.286Z 44.86 2022-07-26T16:44:01.727Z 45.06 2022-07-26T16:44:09.106Z 45.35 2022-07-26T16:44:15.569Z 45.78 2022-07-26T16:44:24.000Z 45.22 2022-07-26T16:44:31.000Z 44.76 2022-07-26T16:44:35.546Z 44.48 2022-07-26T16:44:41.405Z 44.16 2022-07-26T16:44:47.447Z 44.26 2022-07-26T16:44:53.509Z 44.74 2022-07-26T16:44:59.509Z 45.12 2022-07-26T16:45:07.000Z 44.84 2022-07-26T16:45:14.000Z 45.29 2022-07-26T16:45:21.000Z 45.86 2022-07-26T16:45:25.486Z 45.69 2022-07-26T16:45:32.424Z 45.56 2022-07-26T16:45:37.710Z 45.46 2022-07-26T16:45:43.127Z 44.87 2022-07-26T16:52:51.000Z 44.63 2022-07-26T16:52:58.000Z 41.8 2022-07-26T16:53:02.024Z 37.11 2022-07-26T16:53:09.000Z 33.31 2022-07-26T16:53:13.370Z 33.92 2022-07-26T16:53:19.451Z 33.96 2022-07-26T16:53:25.410Z 34.28 2022-07-26T16:53:31.291Z 35.28 2022-07-26T16:53:37.152Z 35.44 2022-07-26T16:53:45.000Z 36.88 2022-07-26T16:53:50.148Z 38.66 2022-07-26T16:53:55.272Z 41.86 2022-07-26T16:54:03.000Z 43.71 2022-07-26T16:54:09.000Z 45.01 2022-07-26T16:54:13.264Z 45.89 2022-07-26T16:54:21.349Z 45.28 2022-07-26T16:54:30.000Z 45.46 2022-07-26T16:54:34.651Z 46.09 2022-07-26T16:54:42.000Z 46.09 2022-07-26T16:54:48.000Z 46.54 2022-07-26T16:54:53.368Z 46.39 2022-07-26T16:55:01.000Z 46.49 2022-07-26T16:55:08.000Z 47.01 2022-07-26T16:55:14.309Z 47.46 2022-07-26T16:55:22.000Z 47.27 2022-07-26T16:55:30.000Z 47.43 2022-07-26T16:55:40.000Z 46.09 2022-07-26T16:55:45.000Z 45.36 2022-07-26T16:55:50.568Z 44.81 2022-07-26T16:55:56.267Z 44.44 2022-07-26T16:56:02.000Z 44.19 2022-07-26T16:56:07.000Z 44.46 2022-07-26T16:56:11.350Z 44.74 2022-07-26T16:56:16.364Z 44.75 2022-07-26T16:56:23.000Z 44.73 2022-07-26T16:56:28.000Z 44.03 2022-07-26T16:56:34.000Z 43.55 2022-07-26T16:56:38.524Z 45.11 2022-07-26T16:56:44.304Z 47.23 2022-07-26T16:56:52.000Z 48.06 2022-07-26T16:57:10.444Z 48.5 2022-07-26T16:57:15.000Z 47.39 2022-07-26T16:57:19.666Z 47.79 2022-07-26T16:57:24.490Z 47.7 2022-07-26T16:57:29.171Z 47.82 2022-07-26T16:57:33.391Z 48.94 2022-07-26T16:57:37.669Z 48.59 2022-07-26T16:57:43.000Z 47.07 2022-07-26T16:57:48.000Z 46.72 2022-07-26T16:57:53.000Z 46.83 2022-07-26T16:57:58.000Z 47.48 2022-07-26T16:58:02.289Z 47.81 2022-07-26T16:58:08.000Z 48.57 2022-07-26T16:58:12.126Z 48.33 2022-07-26T16:58:18.000Z 49.33 2022-07-26T16:58:22.366Z 50.06 2022-07-26T16:58:26.624Z 49.7 2022-07-26T16:58:31.530Z 49.95 2022-07-26T16:58:36.432Z 49.87 2022-07-26T16:58:42.523Z 49.9 2022-07-26T16:58:47.649Z 50.92 2022-07-26T17:00:24.000Z 52.56 2022-07-26T17:00:31.570Z 51.22 2022-07-26T17:00:52.000Z 50.2 2022-07-26T17:00:58.000Z 49.18 2022-07-26T17:01:03.000Z 47.65 2022-07-26T17:01:08.000Z 46.58 2022-07-26T17:01:13.000Z 46.75 2022-07-26T17:01:18.000Z 45.38 2022-07-26T17:01:22.411Z 42.82 2022-07-26T17:01:28.000Z 41.5 2022-07-26T17:01:32.410Z 42.14 2022-07-26T17:01:37.000Z 42.42 2022-07-26T17:01:41.190Z 44.31 2022-07-26T17:01:45.651Z 46.32 2022-07-26T17:01:52.000Z 46.62 2022-07-26T17:01:57.000Z 45.29 2022-07-26T17:02:01.589Z 45.73 2022-07-26T17:02:07.000Z 44.48 2022-07-26T17:02:11.549Z 44.43 2022-07-26T17:02:16.352Z 43.32 2022-07-26T17:02:22.000Z 40.63 2022-07-26T17:02:26.533Z 38.97 2022-07-26T17:02:31.752Z 35.96 2022-07-26T17:02:36.000Z 35.51 2022-07-26T17:02:41.000Z 38.71 2022-07-26T17:02:46.000Z 41.89 2022-07-26T17:02:51.000Z 44.48 2022-07-26T17:02:55.184Z 45.28 2022-07-26T17:03:01.000Z 44.27 2022-07-26T17:03:05.405Z 42.34 2022-07-26T17:03:10.438Z 38.81 2022-07-26T17:03:15.000Z 36.8 2022-07-26T17:03:19.400Z 35.12 2022-07-26T17:03:25.000Z 34 2022-07-26T17:03:30.000Z 32.32 2022-07-26T17:03:35.000Z 31.69 2022-07-26T17:03:40.000Z 32.99 2022-07-26T17:03:45.000Z 31.32 2022-07-26T17:03:50.000Z 31.36 2022-07-26T17:03:56.000Z 32.93 2022-07-26T17:04:00.282Z 32.76 2022-07-26T17:04:06.000Z 35.24 2022-07-26T17:04:12.000Z 38.02 2022-07-26T17:04:17.000Z 40.19 2022-07-26T17:04:22.000Z 40.89 2022-07-26T17:04:27.000Z 41.8 2022-07-26T17:04:32.000Z 44.36 2022-07-26T17:04:37.000Z 44.79 2022-07-26T17:04:41.284Z 44.71 2022-07-26T17:04:45.424Z 46.72 2022-07-26T17:04:51.000Z 48.23 2022-07-26T17:05:18.000Z 46.89 2022-07-26T17:05:23.000Z 46.93 2022-07-26T17:05:29.000Z 46.46 2022-07-26T17:05:34.000Z 47.71 2022-07-26T17:05:39.000Z 47.09 2022-07-26T17:05:45.000Z 45.84 2022-07-26T17:05:50.000Z 45.42 2022-07-26T17:05:55.000Z 45.59 2022-07-26T17:06:00.000Z 45.43 2022-07-26T17:06:05.000Z 46.69 2022-07-26T17:06:10.000Z 47.42 2022-07-26T17:06:15.000Z 48.24 2022-07-26T17:06:20.000Z 48.03 2022-07-26T17:06:25.000Z 47.45 2022-07-26T17:06:30.000Z 46.84 2022-07-26T17:06:35.000Z 43.78 2022-07-26T17:06:40.000Z 43.16 2022-07-26T17:06:45.000Z 43.31 2022-07-26T17:06:51.000Z 42.96 2022-07-26T17:06:56.000Z 44.11 2022-07-26T17:07:01.000Z 46.14 2022-07-26T17:07:06.000Z 46.96 2022-07-26T17:07:18.000Z 47.93 2022-07-26T17:07:27.523Z 49.59 2022-07-26T17:08:46.398Z 50.28 2022-07-26T17:08:51.000Z 51.3 2022-07-26T17:08:56.000Z 52.03 2022-07-26T17:09:00.445Z 51.93 2022-07-26T17:09:10.686Z 54 2022-07-26T17:09:25.000Z 54.65 2022-07-26T17:09:30.000Z 54.76 2022-07-26T17:09:40.000Z 59.07 2022-07-26T17:13:26.000Z 60.03 2022-07-26T17:15:20.081Z 59.77 2022-07-26T17:15:28.468Z 59.51 2022-07-26T17:15:35.000Z 58.56 2022-07-26T17:15:41.000Z 57.91 2022-07-26T17:15:45.419Z 56.37 2022-07-26T17:15:50.505Z 53.89 2022-07-26T17:15:55.388Z 51.16 2022-07-26T17:16:20.000Z 52.96 2022-07-26T17:16:37.000Z 57.16 2022-07-26T17:18:47.000Z 57.16 2022-07-26T17:19:38.000Z