Bauroux/Lachens 1109.577 2014-08-25T07:10:05Z 1113.09 2014-08-25T07:10:14Z 1114.3 2014-08-25T07:10:20Z 1114.462 2014-08-25T07:10:24Z 1115.072 2014-08-25T07:10:28Z 1117.439 2014-08-25T07:10:34Z 1117.098 2014-08-25T07:10:41Z 1116.264 2014-08-25T07:10:48Z 1114.947 2014-08-25T07:10:49Z 1117.818 2014-08-25T07:10:55Z 1122.273 2014-08-25T07:11:03Z 1121.957 2014-08-25T07:11:09Z 1121.833 2014-08-25T07:11:17Z 1124.11 2014-08-25T07:11:26Z 1126.747 2014-08-25T07:11:33Z 1128.732 2014-08-25T07:11:42Z 1130.357 2014-08-25T07:11:49Z 1132.923 2014-08-25T07:11:58Z 1134.593 2014-08-25T07:12:03Z 1135.799 2014-08-25T07:12:08Z 1137.026 2014-08-25T07:12:18Z 1138.324 2014-08-25T07:12:29Z 1138.396 2014-08-25T07:12:35Z 1140.469 2014-08-25T07:12:41Z 1143.292 2014-08-25T07:12:48Z 1144.969 2014-08-25T07:12:52Z 1147.593 2014-08-25T07:12:59Z 1149.289 2014-08-25T07:13:08Z 1152.073 2014-08-25T07:13:16Z 1153.791 2014-08-25T07:13:27Z 1155.169 2014-08-25T07:13:32Z 1156.571 2014-08-25T07:13:40Z 1158.229 2014-08-25T07:13:46Z 1158.888 2014-08-25T07:13:53Z 1160.744 2014-08-25T07:14:00Z 1162.006 2014-08-25T07:14:07Z 1160.337 2014-08-25T07:14:14Z 1156.674 2014-08-25T07:14:20Z 1155.945 2014-08-25T07:14:28Z 1157.523 2014-08-25T07:14:36Z 1158.724 2014-08-25T07:14:44Z 1160.838 2014-08-25T07:14:51Z 1161.857 2014-08-25T07:14:56Z 1161.59 2014-08-25T07:15:02Z 1162.869 2014-08-25T07:15:06Z 1163.456 2014-08-25T07:15:12Z 1164.623 2014-08-25T07:15:17Z 1164.196 2014-08-25T07:15:21Z 1163.454 2014-08-25T07:15:23Z 1164.512 2014-08-25T07:15:27Z 1164.796 2014-08-25T07:15:31Z 1165.119 2014-08-25T07:15:41Z 1166.419 2014-08-25T07:15:49Z 1166.792 2014-08-25T07:15:56Z 1167.497 2014-08-25T07:16:05Z 1167.877 2014-08-25T07:16:13Z 1169.211 2014-08-25T07:16:23Z 1169.054 2014-08-25T07:16:29Z 1169.514 2014-08-25T07:16:35Z 1170.424 2014-08-25T07:16:40Z 1171.763 2014-08-25T07:16:44Z 1172.919 2014-08-25T07:16:49Z 1174.32 2014-08-25T07:16:56Z 1175.129 2014-08-25T07:17:03Z 1178.015 2014-08-25T07:17:09Z 1179.738 2014-08-25T07:17:14Z 1181.329 2014-08-25T07:17:21Z 1183.211 2014-08-25T07:17:28Z 1183.528 2014-08-25T07:17:35Z 1185.107 2014-08-25T07:17:42Z 1187.466 2014-08-25T07:17:50Z 1188.442 2014-08-25T07:17:58Z 1189.653 2014-08-25T07:18:05Z 1191.559 2014-08-25T07:18:14Z 1191.71 2014-08-25T07:18:20Z 1191.898 2014-08-25T07:18:26Z 1193.768 2014-08-25T07:18:33Z 1194.099 2014-08-25T07:18:34Z 1193.148 2014-08-25T07:18:43Z 1195.485 2014-08-25T07:18:49Z 1197.319 2014-08-25T07:18:57Z 1198.142 2014-08-25T07:19:05Z 1198.825 2014-08-25T07:19:09Z 1201.951 2014-08-25T07:19:17Z 1204.315 2014-08-25T07:19:21Z 1205.503 2014-08-25T07:19:28Z 1205.048 2014-08-25T07:19:34Z 1204.517 2014-08-25T07:19:35Z 1206.25 2014-08-25T07:19:42Z 1208.414 2014-08-25T07:19:50Z 1210.328 2014-08-25T07:19:57Z 1211.995 2014-08-25T07:20:06Z 1212.868 2014-08-25T07:20:12Z 1213.332 2014-08-25T07:20:19Z 1213.364 2014-08-25T07:20:27Z 1213.672 2014-08-25T07:20:33Z 1215.857 2014-08-25T07:20:40Z 1217.637 2014-08-25T07:20:47Z 1219.789 2014-08-25T07:20:56Z 1219.598 2014-08-25T07:21:03Z 1218.21 2014-08-25T07:21:10Z 1215.729 2014-08-25T07:21:16Z 1213.486 2014-08-25T07:21:21Z 1212.494 2014-08-25T07:21:23Z 1210.829 2014-08-25T07:21:27Z 1211.451 2014-08-25T07:21:32Z 1211.908 2014-08-25T07:21:39Z 1214.604 2014-08-25T07:21:46Z 1216.634 2014-08-25T07:21:53Z 1218.439 2014-08-25T07:21:58Z 1220.059 2014-08-25T07:22:05Z 1223.381 2014-08-25T07:22:16Z 1224.858 2014-08-25T07:22:21Z 1227.164 2014-08-25T07:22:30Z 1229.458 2014-08-25T07:22:37Z 1232.201 2014-08-25T07:22:46Z 1234.729 2014-08-25T07:22:55Z 1234.324 2014-08-25T07:23:03Z 1234.034 2014-08-25T07:23:10Z 1235.444 2014-08-25T07:23:19Z 1237.108 2014-08-25T07:23:26Z 1238.966 2014-08-25T07:23:33Z 1238.639 2014-08-25T07:23:37Z 1238.177 2014-08-25T07:23:53Z 1238.69 2014-08-25T07:23:55Z 1240.039 2014-08-25T07:24:05Z 1240.914 2014-08-25T07:24:10Z 1244.24 2014-08-25T07:24:16Z 1245.656 2014-08-25T07:24:24Z 1246.594 2014-08-25T07:24:31Z 1246.262 2014-08-25T07:24:36Z 1247.979 2014-08-25T07:24:42Z 1249.664 2014-08-25T07:24:49Z 1250.048 2014-08-25T07:24:57Z 1250.715 2014-08-25T07:25:00Z 1251.409 2014-08-25T07:25:08Z 1252.282 2014-08-25T07:25:16Z 1252.873 2014-08-25T07:25:24Z 1253.173 2014-08-25T07:25:30Z 1253.636 2014-08-25T07:25:34Z 1254.277 2014-08-25T07:25:43Z 1254.483 2014-08-25T07:25:49Z 1256.921 2014-08-25T07:25:56Z 1258.384 2014-08-25T07:26:04Z 1261.126 2014-08-25T07:26:12Z 1261.802 2014-08-25T07:26:20Z 1262.18 2014-08-25T07:26:23Z 1263.778 2014-08-25T07:26:32Z 1264.316 2014-08-25T07:26:39Z 1264.091 2014-08-25T07:26:48Z 1267.102 2014-08-25T07:26:56Z 1268.37 2014-08-25T07:27:03Z 1267.63 2014-08-25T07:27:07Z 1267.562 2014-08-25T07:27:10Z 1267.458 2014-08-25T07:27:13Z 1268.117 2014-08-25T07:27:17Z 1270.49 2014-08-25T07:27:26Z 1273.122 2014-08-25T07:27:33Z 1272.136 2014-08-25T07:27:40Z 1273.431 2014-08-25T07:27:46Z 1274.253 2014-08-25T07:27:55Z 1270.652 2014-08-25T07:28:03Z 1267.798 2014-08-25T07:28:09Z 1267.411 2014-08-25T07:28:16Z 1267.991 2014-08-25T07:28:22Z 1274.883 2014-08-25T07:28:33Z 1276.63 2014-08-25T07:28:38Z 1277.483 2014-08-25T07:28:46Z 1277.176 2014-08-25T07:28:54Z 1278.467 2014-08-25T07:29:01Z 1281.922 2014-08-25T07:29:09Z 1282.503 2014-08-25T07:29:17Z 1286.486 2014-08-25T07:29:26Z 1288.785 2014-08-25T07:29:33Z 1290.413 2014-08-25T07:29:44Z 1290.693 2014-08-25T07:29:53Z 1291.025 2014-08-25T07:30:01Z 1294.07 2014-08-25T07:30:09Z 1295.133 2014-08-25T07:30:15Z 1295.423 2014-08-25T07:30:16Z 1296.201 2014-08-25T07:30:24Z 1296.373 2014-08-25T07:30:28Z 1299.245 2014-08-25T07:30:38Z 1300.968 2014-08-25T07:30:44Z 1302.347 2014-08-25T07:30:50Z 1302.93 2014-08-25T07:30:52Z 1303.203 2014-08-25T07:31:00Z 1294.248 2014-08-25T07:31:43Z 1296.788 2014-08-25T07:31:49Z 1294.805 2014-08-25T07:31:56Z 1294.646 2014-08-25T07:32:00Z 1293.613 2014-08-25T07:32:02Z 1293.353 2014-08-25T07:32:07Z 1294.479 2014-08-25T07:32:13Z 1294.348 2014-08-25T07:32:16Z 1296.064 2014-08-25T07:32:23Z 1304.047 2014-08-25T07:32:28Z 1306.572 2014-08-25T07:32:29Z 1315.245 2014-08-25T07:32:35Z 1318.945 2014-08-25T07:32:39Z 1320.258 2014-08-25T07:32:42Z 1319.912 2014-08-25T07:32:45Z 1317.25 2014-08-25T07:32:51Z 1313.655 2014-08-25T07:32:56Z 1315.479 2014-08-25T07:33:01Z 1312.381 2014-08-25T07:33:04Z 1308.369 2014-08-25T07:33:10Z 1301.183 2014-08-25T07:33:17Z 1296.913 2014-08-25T07:33:23Z 1289.739 2014-08-25T07:33:29Z 1292.037 2014-08-25T07:33:34Z 1290.084 2014-08-25T07:33:39Z 1287.121 2014-08-25T07:33:44Z 1291.152 2014-08-25T07:33:49Z 1289.458 2014-08-25T07:33:53Z 1289.461 2014-08-25T07:33:55Z 1290.945 2014-08-25T07:34:00Z 1294.88 2014-08-25T07:34:06Z 1295.631 2014-08-25T07:34:07Z 1299.558 2014-08-25T07:34:12Z 1302.86 2014-08-25T07:34:15Z 1304.157 2014-08-25T07:34:21Z 1306.568 2014-08-25T07:34:27Z 1301.336 2014-08-25T07:34:33Z 1300.951 2014-08-25T07:34:38Z 1302.835 2014-08-25T07:34:44Z 1304.96 2014-08-25T07:34:47Z 1307.632 2014-08-25T07:34:51Z 1312.149 2014-08-25T07:34:57Z 1315.929 2014-08-25T07:35:02Z 1310.292 2014-08-25T07:35:07Z 1313.095 2014-08-25T07:35:24Z 1313.314 2014-08-25T07:35:28Z 1310.128 2014-08-25T07:35:33Z 1309.758 2014-08-25T07:35:35Z 1306.885 2014-08-25T07:35:41Z 1307.168 2014-08-25T07:35:42Z 1310.651 2014-08-25T07:35:50Z 1315.96 2014-08-25T07:35:54Z 1317.567 2014-08-25T07:35:59Z 1315.479 2014-08-25T07:36:02Z 1319.689 2014-08-25T07:36:09Z 1319.085 2014-08-25T07:36:12Z 1321.101 2014-08-25T07:36:18Z 1324.065 2014-08-25T07:36:22Z 1327.466 2014-08-25T07:36:28Z 1331.291 2014-08-25T07:36:32Z 1335.188 2014-08-25T07:36:36Z 1337.255 2014-08-25T07:36:41Z 1339.37 2014-08-25T07:36:47Z 1337.694 2014-08-25T07:36:52Z 1334.797 2014-08-25T07:36:57Z 1334.48 2014-08-25T07:37:02Z 1332.966 2014-08-25T07:37:07Z 1332.174 2014-08-25T07:37:08Z 1334.249 2014-08-25T07:37:15Z 1339.886 2014-08-25T07:37:19Z 1342.173 2014-08-25T07:37:24Z 1334.775 2014-08-25T07:37:31Z 1333.859 2014-08-25T07:37:37Z 1334.834 2014-08-25T07:37:38Z 1340.189 2014-08-25T07:37:43Z 1335.615 2014-08-25T07:37:49Z 1333.443 2014-08-25T07:37:55Z 1343.374 2014-08-25T07:38:09Z 1342.36 2014-08-25T07:38:15Z 1343.679 2014-08-25T07:38:21Z 1337.16 2014-08-25T07:38:34Z 1339.93 2014-08-25T07:38:40Z 1338.565 2014-08-25T07:38:47Z 1339.633 2014-08-25T07:38:54Z 1345.806 2014-08-25T07:39:00Z 1341.724 2014-08-25T07:39:09Z 1342.276 2014-08-25T07:39:10Z 1342.427 2014-08-25T07:39:17Z 1343.149 2014-08-25T07:39:25Z 1345.396 2014-08-25T07:39:32Z 1345.229 2014-08-25T07:39:40Z 1345.531 2014-08-25T07:39:45Z 1347.494 2014-08-25T07:39:51Z 1348.385 2014-08-25T07:39:55Z 1350.587 2014-08-25T07:39:58Z 1350.865 2014-08-25T07:40:00Z 1349.766 2014-08-25T07:40:09Z 1346.812 2014-08-25T07:40:14Z 1348.748 2014-08-25T07:40:20Z 1345.297 2014-08-25T07:40:27Z 1344.446 2014-08-25T07:40:28Z 1344.75 2014-08-25T07:40:31Z 1350.667 2014-08-25T07:40:37Z 1354.829 2014-08-25T07:40:43Z 1358.812 2014-08-25T07:40:48Z 1360.115 2014-08-25T07:40:55Z 1360.372 2014-08-25T07:41:05Z 1358.136 2014-08-25T07:41:13Z 1355.872 2014-08-25T07:41:19Z 1357.087 2014-08-25T07:41:22Z 1355.329 2014-08-25T07:41:28Z 1354.321 2014-08-25T07:41:35Z 1357.469 2014-08-25T07:41:43Z 1362.948 2014-08-25T07:41:51Z 1366.723 2014-08-25T07:41:55Z 1366.401 2014-08-25T07:42:01Z 1367.501 2014-08-25T07:42:09Z 1366.762 2014-08-25T07:42:15Z 1368.788 2014-08-25T07:42:20Z 1368.678 2014-08-25T07:42:26Z 1368.918 2014-08-25T07:42:31Z 1369.392 2014-08-25T07:42:35Z 1374.089 2014-08-25T07:42:43Z 1370.916 2014-08-25T07:42:52Z 1371.597 2014-08-25T07:42:57Z 1373.65 2014-08-25T07:43:03Z 1374.902 2014-08-25T07:43:08Z 1376.549 2014-08-25T07:43:17Z 1377.213 2014-08-25T07:43:27Z 1378.318 2014-08-25T07:43:31Z 1378.799 2014-08-25T07:43:38Z 1381.705 2014-08-25T07:43:43Z 1381.755 2014-08-25T07:43:49Z 1381.967 2014-08-25T07:43:50Z 1381.843 2014-08-25T07:43:55Z 1383.567 2014-08-25T07:43:58Z 1386.733 2014-08-25T07:44:06Z 1385.543 2014-08-25T07:44:12Z 1385.192 2014-08-25T07:44:17Z 1380.615 2014-08-25T07:44:24Z 1381.468 2014-08-25T07:44:29Z 1381.731 2014-08-25T07:44:34Z 1383.284 2014-08-25T07:44:40Z 1384.293 2014-08-25T07:44:47Z 1383.559 2014-08-25T07:44:50Z 1387.845 2014-08-25T07:44:56Z 1387.511 2014-08-25T07:44:58Z 1387.339 2014-08-25T07:45:00Z 1389.382 2014-08-25T07:45:05Z 1392.214 2014-08-25T07:45:10Z 1395.438 2014-08-25T07:45:15Z 1396.517 2014-08-25T07:45:20Z 1398.889 2014-08-25T07:45:24Z 1396.626 2014-08-25T07:45:31Z 1400.912 2014-08-25T07:45:38Z 1401.199 2014-08-25T07:45:40Z 1402.219 2014-08-25T07:45:42Z 1400.806 2014-08-25T07:45:44Z 1397.512 2014-08-25T07:45:51Z 1394.838 2014-08-25T07:45:55Z 1392.528 2014-08-25T07:46:01Z 1390.37 2014-08-25T07:46:07Z 1394.306 2014-08-25T07:46:12Z 1395.748 2014-08-25T07:46:18Z 1393.613 2014-08-25T07:46:23Z 1394.31 2014-08-25T07:46:30Z 1392.537 2014-08-25T07:46:33Z 1392.379 2014-08-25T07:46:39Z 1392.11 2014-08-25T07:46:41Z 1394.767 2014-08-25T07:46:48Z 1397.997 2014-08-25T07:46:54Z 1398.824 2014-08-25T07:46:56Z 1397.189 2014-08-25T07:47:01Z 1395.384 2014-08-25T07:47:07Z 1396.499 2014-08-25T07:48:21Z 1397.254 2014-08-25T07:48:26Z 1399.892 2014-08-25T07:48:32Z 1399.919 2014-08-25T07:48:37Z 1399.178 2014-08-25T07:48:41Z 1400.941 2014-08-25T07:48:44Z 1402.882 2014-08-25T07:48:51Z 1406.281 2014-08-25T07:48:58Z 1409.658 2014-08-25T07:49:04Z 1410.038 2014-08-25T07:49:06Z 1414.091 2014-08-25T07:49:14Z 1419.301 2014-08-25T07:49:20Z 1423.16 2014-08-25T07:49:36Z 1428.075 2014-08-25T07:49:45Z 1430.917 2014-08-25T07:50:06Z 1434.414 2014-08-25T07:50:14Z 1436.164 2014-08-25T07:50:22Z 1437.76 2014-08-25T07:50:32Z 1436.498 2014-08-25T07:50:39Z 1432.52 2014-08-25T07:50:46Z 1424.84 2014-08-25T07:50:51Z 1430.608 2014-08-25T07:50:57Z 1425.07 2014-08-25T07:51:03Z 1428.471 2014-08-25T07:51:10Z 1429.43 2014-08-25T07:51:15Z 1433.91 2014-08-25T07:51:22Z 1432.559 2014-08-25T07:51:32Z 1435.273 2014-08-25T07:51:37Z 1435.592 2014-08-25T07:51:43Z 1445.027 2014-08-25T07:51:57Z 1445.521 2014-08-25T07:52:02Z 1442.689 2014-08-25T07:52:08Z 1443.862 2014-08-25T07:52:12Z 1445.634 2014-08-25T07:52:14Z 1444.591 2014-08-25T07:52:22Z 1445.95 2014-08-25T07:52:27Z 1444.266 2014-08-25T07:52:32Z 1441.886 2014-08-25T07:52:38Z 1444.384 2014-08-25T07:52:43Z 1445.986 2014-08-25T07:52:44Z 1447.443 2014-08-25T07:52:51Z 1446.54 2014-08-25T07:53:00Z 1449.456 2014-08-25T07:53:08Z 1451.092 2014-08-25T07:53:17Z 1452.338 2014-08-25T07:53:26Z 1453.343 2014-08-25T07:53:29Z 1459.918 2014-08-25T07:53:35Z 1461.042 2014-08-25T07:53:37Z 1459.744 2014-08-25T07:53:41Z 1461.565 2014-08-25T07:53:46Z 1464.906 2014-08-25T07:53:52Z 1466.427 2014-08-25T07:53:57Z 1468.967 2014-08-25T07:54:02Z 1468.655 2014-08-25T07:54:03Z 1463.283 2014-08-25T07:54:10Z 1466.502 2014-08-25T07:54:15Z 1466.986 2014-08-25T07:54:25Z 1465.968 2014-08-25T07:54:30Z 1467.243 2014-08-25T07:54:32Z 1458.749 2014-08-25T07:54:39Z 1453.351 2014-08-25T07:54:43Z 1448.125 2014-08-25T07:54:49Z 1449.967 2014-08-25T07:54:58Z 1450.565 2014-08-25T08:02:34Z 1450.647 2014-08-25T08:02:47Z 1449.814 2014-08-25T08:02:53Z 1449.253 2014-08-25T08:02:57Z 1448.182 2014-08-25T08:02:59Z 1443.788 2014-08-25T08:03:04Z 1444.971 2014-08-25T08:03:06Z 1441.495 2014-08-25T08:03:13Z 1439.168 2014-08-25T08:03:18Z 1436.185 2014-08-25T08:03:23Z 1434.806 2014-08-25T08:03:26Z 1433.087 2014-08-25T08:03:30Z 1432.038 2014-08-25T08:03:33Z 1431.331 2014-08-25T08:03:37Z 1430.138 2014-08-25T08:03:43Z 1429.788 2014-08-25T08:03:44Z 1429.051 2014-08-25T08:03:49Z 1427.589 2014-08-25T08:03:54Z 1424.344 2014-08-25T08:03:59Z 1421.572 2014-08-25T08:04:02Z 1417.448 2014-08-25T08:04:07Z 1415.167 2014-08-25T08:04:10Z 1410.7 2014-08-25T08:04:15Z 1410.059 2014-08-25T08:04:16Z 1408.846 2014-08-25T08:04:20Z 1404.052 2014-08-25T08:04:27Z 1404.43 2014-08-25T08:04:31Z 1403.707 2014-08-25T08:04:37Z 1403.232 2014-08-25T08:04:42Z 1409.299 2014-08-25T08:04:55Z 1409.146 2014-08-25T08:05:00Z 1402.83 2014-08-25T08:05:08Z 1401.222 2014-08-25T08:05:14Z 1400.208 2014-08-25T08:05:19Z 1399.219 2014-08-25T08:05:23Z 1398.768 2014-08-25T08:05:27Z 1395.196 2014-08-25T08:05:34Z 1394.66 2014-08-25T08:05:38Z 1391.051 2014-08-25T08:05:43Z 1390.407 2014-08-25T08:05:48Z 1387.012 2014-08-25T08:05:52Z 1380.331 2014-08-25T08:05:57Z 1374.637 2014-08-25T08:06:00Z 1367.996 2014-08-25T08:06:04Z 1362.169 2014-08-25T08:06:09Z 1360.833 2014-08-25T08:06:11Z 1357.647 2014-08-25T08:06:17Z 1356.223 2014-08-25T08:06:21Z 1355.146 2014-08-25T08:06:24Z 1353.293 2014-08-25T08:06:29Z 1351.345 2014-08-25T08:06:34Z 1350.894 2014-08-25T08:06:35Z 1348.767 2014-08-25T08:06:41Z 1349.836 2014-08-25T08:06:46Z 1346.905 2014-08-25T08:06:52Z 1345.113 2014-08-25T08:06:56Z 1341.691 2014-08-25T08:07:00Z 1340.481 2014-08-25T08:07:02Z 1334.156 2014-08-25T08:07:08Z 1331.973 2014-08-25T08:07:12Z 1327.829 2014-08-25T08:07:18Z 1325.776 2014-08-25T08:07:20Z 1322.693 2014-08-25T08:07:27Z 1321.526 2014-08-25T08:07:31Z 1320.277 2014-08-25T08:07:33Z 1318.676 2014-08-25T08:07:38Z 1316.013 2014-08-25T08:07:43Z 1312.543 2014-08-25T08:07:47Z 1310.88 2014-08-25T08:07:49Z 1307.09 2014-08-25T08:07:54Z 1307.424 2014-08-25T08:07:57Z 1304.549 2014-08-25T08:08:01Z 1302.019 2014-08-25T08:08:04Z 1296.825 2014-08-25T08:08:11Z 1294.024 2014-08-25T08:08:16Z 1293.711 2014-08-25T08:08:18Z 1292.172 2014-08-25T08:08:23Z 1291.089 2014-08-25T08:08:27Z 1291.308 2014-08-25T08:08:37Z 1297.393 2014-08-25T08:09:00Z 1298.243 2014-08-25T08:09:04Z 1296.41 2014-08-25T08:09:10Z 1294.536 2014-08-25T08:09:13Z 1292.827 2014-08-25T08:09:15Z 1291.085 2014-08-25T08:09:21Z 1286.343 2014-08-25T08:09:27Z 1283.935 2014-08-25T08:09:32Z 1278.557 2014-08-25T08:09:36Z 1274.906 2014-08-25T08:09:40Z 1272.428 2014-08-25T08:09:45Z 1269.107 2014-08-25T08:09:49Z 1267.947 2014-08-25T08:09:52Z 1261.977 2014-08-25T08:09:58Z 1260.643 2014-08-25T08:10:01Z 1257.542 2014-08-25T08:10:07Z 1254.01 2014-08-25T08:10:12Z 1253.893 2014-08-25T08:10:13Z 1250.512 2014-08-25T08:10:19Z 1247.882 2014-08-25T08:10:24Z 1247.107 2014-08-25T08:10:30Z 1241.814 2014-08-25T08:10:35Z 1236.76 2014-08-25T08:10:40Z 1235.395 2014-08-25T08:10:45Z 1229.35 2014-08-25T08:10:51Z 1227.086 2014-08-25T08:10:56Z 1224.968 2014-08-25T08:11:01Z 1223.815 2014-08-25T08:11:06Z 1222.476 2014-08-25T08:11:10Z 1221.308 2014-08-25T08:11:15Z 1222.796 2014-08-25T08:11:21Z 1222.964 2014-08-25T08:11:26Z 1224.237 2014-08-25T08:11:31Z 1223.787 2014-08-25T08:11:36Z 1223.694 2014-08-25T08:11:40Z 1223.017 2014-08-25T08:11:45Z 1222.163 2014-08-25T08:11:49Z 1222.42 2014-08-25T08:11:53Z 1219.626 2014-08-25T08:11:59Z 1218.396 2014-08-25T08:12:02Z 1217.636 2014-08-25T08:12:04Z 1214.479 2014-08-25T08:12:09Z 1211.099 2014-08-25T08:12:14Z 1204.091 2014-08-25T08:12:19Z 1200.814 2014-08-25T08:12:21Z 1197.92 2014-08-25T08:12:25Z 1196.088 2014-08-25T08:12:28Z 1193.369 2014-08-25T08:12:33Z 1189.834 2014-08-25T08:12:58Z 1190.348 2014-08-25T08:13:06Z 1189.901 2014-08-25T08:13:11Z 1188.243 2014-08-25T08:13:16Z 1188.456 2014-08-25T08:13:19Z 1187.072 2014-08-25T08:13:23Z 1185.199 2014-08-25T08:13:29Z 1185.279 2014-08-25T08:13:31Z 1183.333 2014-08-25T08:13:35Z 1181.944 2014-08-25T08:13:39Z 1180.189 2014-08-25T08:13:43Z 1178.019 2014-08-25T08:13:47Z 1172.187 2014-08-25T08:13:52Z 1170.163 2014-08-25T08:13:58Z 1167.448 2014-08-25T08:14:04Z 1164.394 2014-08-25T08:14:08Z 1161.846 2014-08-25T08:14:12Z 1160.929 2014-08-25T08:14:18Z 1159.726 2014-08-25T08:14:21Z 1158.172 2014-08-25T08:14:26Z 1157.571 2014-08-25T08:14:27Z 1155.94 2014-08-25T08:14:32Z 1153.213 2014-08-25T08:14:37Z 1150.386 2014-08-25T08:14:41Z 1147.607 2014-08-25T08:14:48Z 1146.379 2014-08-25T08:14:52Z 1145.934 2014-08-25T08:14:55Z 1143.407 2014-08-25T08:15:00Z 1140.938 2014-08-25T08:15:03Z 1139.509 2014-08-25T08:15:04Z 1137.286 2014-08-25T08:15:09Z 1137.778 2014-08-25T08:15:10Z 1137.632 2014-08-25T08:15:12Z 1135.136 2014-08-25T08:15:17Z 1133.277 2014-08-25T08:15:21Z 1132.914 2014-08-25T08:15:24Z 1134.186 2014-08-25T08:15:29Z 1132.551 2014-08-25T08:15:33Z 1131.704 2014-08-25T08:15:37Z 1128.674 2014-08-25T08:15:41Z 1124.701 2014-08-25T08:15:44Z 1123.28 2014-08-25T08:15:46Z 1120.189 2014-08-25T08:15:52Z 1116.342 2014-08-25T08:15:56Z 1113.394 2014-08-25T08:16:02Z 1113.228 2014-08-25T08:16:03Z 1111.831 2014-08-25T08:16:08Z 1112.854 2014-08-25T08:16:14Z 1113.428 2014-08-25T08:16:16Z 1111.171 2014-08-25T08:16:21Z 1108.695 2014-08-25T08:16:27Z 1106.455 2014-08-25T08:16:29Z 1104.809 2014-08-25T08:16:33Z 1103.63 2014-08-25T08:16:37Z 1102.418 2014-08-25T08:16:41Z 1100.812 2014-08-25T08:16:44Z 1099.398 2014-08-25T08:16:49Z 1097.321 2014-08-25T08:16:55Z 1097.247 2014-08-25T08:16:56Z 1096.525 2014-08-25T08:17:02Z 1096.309 2014-08-25T08:17:04Z 1095.963 2014-08-25T08:17:09Z 1095.323 2014-08-25T08:17:10Z 1093.349 2014-08-25T08:17:15Z 1089.147 2014-08-25T08:17:20Z 1087.357 2014-08-25T08:17:23Z 1087.254 2014-08-25T08:17:25Z 1082.614 2014-08-25T08:17:30Z 1078.618 2014-08-25T08:17:38Z 1076.633 2014-08-25T08:17:42Z 1074.448 2014-08-25T08:17:46Z 1072.693 2014-08-25T08:17:50Z 1071.18 2014-08-25T08:17:53Z 1070.161 2014-08-25T08:17:56Z 1068.16 2014-08-25T08:18:02Z 1064.823 2014-08-25T08:18:07Z 1060.121 2014-08-25T08:18:12Z 1053.609 2014-08-25T08:18:17Z 1050.297 2014-08-25T08:18:20Z 1053.212 2014-08-25T08:18:26Z 1054.7 2014-08-25T08:18:29Z 1052.691 2014-08-25T08:18:36Z 1051.216 2014-08-25T08:18:41Z 1053.05 2014-08-25T08:18:46Z 1052.625 2014-08-25T08:18:53Z 1054.434 2014-08-25T08:18:59Z 1058.797 2014-08-25T08:19:05Z 1058.961 2014-08-25T08:19:11Z 1059.598 2014-08-25T08:19:16Z 1061.771 2014-08-25T08:19:21Z 1066.867 2014-08-25T08:19:28Z 1069.501 2014-08-25T08:19:46Z 1068.05 2014-08-25T08:19:53Z 1071.273 2014-08-25T08:20:14Z 1071.775 2014-08-25T08:20:18Z 1071.447 2014-08-25T08:20:25Z 1071.711 2014-08-25T08:20:31Z 1072.943 2014-08-25T08:20:34Z 1067.971 2014-08-25T08:20:42Z 1067.224 2014-08-25T08:20:46Z 1069.006 2014-08-25T08:20:54Z 1068.464 2014-08-25T08:20:59Z 1068.484 2014-08-25T08:21:02Z 1072.39 2014-08-25T08:21:07Z 1074.111 2014-08-25T08:21:10Z 1077.069 2014-08-25T08:21:20Z 1081.791 2014-08-25T08:21:27Z 1081.818 2014-08-25T08:21:28Z 1082.294 2014-08-25T08:21:34Z 1083.155 2014-08-25T08:21:41Z 1082.653 2014-08-25T08:21:46Z 1083.788 2014-08-25T08:21:52Z 1090.002 2014-08-25T08:21:59Z 1093.356 2014-08-25T08:22:06Z 1094.553 2014-08-25T08:22:13Z 1095.021 2014-08-25T08:22:20Z 1093.28 2014-08-25T08:22:26Z 1093.542 2014-08-25T08:22:31Z 1093.842 2014-08-25T08:22:39Z 1094.062 2014-08-25T08:22:41Z 1090.327 2014-08-25T08:22:48Z 1090.46 2014-08-25T08:22:55Z 1091.483 2014-08-25T08:23:01Z 1092.745 2014-08-25T08:23:06Z 1094.505 2014-08-25T08:23:12Z 1098.307 2014-08-25T08:23:21Z 1100.396 2014-08-25T08:23:27Z 1102.824 2014-08-25T08:23:33Z 1104.083 2014-08-25T08:23:39Z 1104.675 2014-08-25T08:23:46Z 1103.903 2014-08-25T08:23:54Z 1103.583 2014-08-25T08:23:59Z 1103.684 2014-08-25T08:24:06Z 1103.402 2014-08-25T08:24:12Z 1104.896 2014-08-25T08:24:20Z 1105.325 2014-08-25T08:24:24Z 1105.956 2014-08-25T08:24:31Z 1107.214 2014-08-25T08:24:38Z 1110.286 2014-08-25T08:24:45Z 1110.094 2014-08-25T08:24:50Z 1110.314 2014-08-25T08:24:56Z 1112.757 2014-08-25T08:25:02Z 1113.866 2014-08-25T08:25:11Z 1116.976 2014-08-25T08:25:17Z 1118.065 2014-08-25T08:25:23Z 1129.181 2014-08-25T08:25:46Z 1131.5 2014-08-25T08:25:51Z 1130.455 2014-08-25T08:25:58Z 1128.653 2014-08-25T08:26:05Z 1129.315 2014-08-25T08:26:10Z 1130.164 2014-08-25T08:26:19Z 1131.174 2014-08-25T08:26:28Z 1132.004 2014-08-25T08:26:36Z 1132.965 2014-08-25T08:26:41Z 1132.592 2014-08-25T08:26:47Z 1132.413 2014-08-25T08:26:52Z 1132.336 2014-08-25T08:26:59Z 1133.653 2014-08-25T08:27:05Z 1135.483 2014-08-25T08:27:12Z 1138.439 2014-08-25T08:27:19Z 1138.493 2014-08-25T08:27:26Z 1139.783 2014-08-25T08:27:31Z 1141.286 2014-08-25T08:27:37Z 1142.164 2014-08-25T08:27:43Z 1142.754 2014-08-25T08:27:48Z 1142.933 2014-08-25T08:27:55Z 1143.571 2014-08-25T08:28:02Z 1145.105 2014-08-25T08:28:07Z 1145.114 2014-08-25T08:28:14Z 1148.195 2014-08-25T08:28:20Z 1149.534 2014-08-25T08:28:23Z 1150.324 2014-08-25T08:28:30Z 1151.783 2014-08-25T08:28:37Z 1153.114 2014-08-25T08:28:42Z 1153.722 2014-08-25T08:28:48Z 1156.314 2014-08-25T08:28:56Z 1155.734 2014-08-25T08:29:04Z 1157.775 2014-08-25T08:29:12Z 1159.254 2014-08-25T08:29:18Z 1162.096 2014-08-25T08:29:25Z 1162.704 2014-08-25T08:29:32Z 1164.924 2014-08-25T08:29:38Z 1168.475 2014-08-25T08:29:45Z 1171.476 2014-08-25T08:29:51Z 1173.945 2014-08-25T08:29:58Z 1176.335 2014-08-25T08:30:08Z 1177.785 2014-08-25T08:30:15Z 1177.945 2014-08-25T08:30:25Z 1178.054 2014-08-25T08:30:32Z 1176 2014-08-25T08:30:40Z 1173.683 2014-08-25T08:30:47Z 1172.373 2014-08-25T08:30:53Z 1171.891 2014-08-25T08:31:01Z 1172.822 2014-08-25T08:31:07Z 1173.291 2014-08-25T08:31:13Z 1175.684 2014-08-25T08:31:21Z 1177.905 2014-08-25T08:31:29Z 1180.404 2014-08-25T08:31:36Z 1182.714 2014-08-25T08:31:42Z 1184.124 2014-08-25T08:31:47Z 1185.722 2014-08-25T08:31:55Z 1188.486 2014-08-25T08:32:02Z 1189.885 2014-08-25T08:32:09Z 1188.482 2014-08-25T08:32:15Z 1185.771 2014-08-25T08:32:24Z 1187.685 2014-08-25T08:32:31Z 1187.552 2014-08-25T08:32:38Z 1188.875 2014-08-25T08:32:44Z 1187.734 2014-08-25T08:32:50Z 1186.932 2014-08-25T08:32:57Z 1185.799 2014-08-25T08:33:02Z 1183.037 2014-08-25T08:33:09Z 1181.447 2014-08-25T08:33:18Z 1184.563 2014-08-25T08:33:24Z 1189.377 2014-08-25T08:33:32Z 1190.135 2014-08-25T08:33:38Z 1195.179 2014-08-25T08:33:47Z 1198.256 2014-08-25T08:33:54Z 1199.525 2014-08-25T08:34:01Z 1195.908 2014-08-25T08:34:09Z 1190.852 2014-08-25T08:34:15Z 1191.75 2014-08-25T08:34:21Z 1196.506 2014-08-25T08:34:29Z 1202.756 2014-08-25T08:34:37Z 1200.411 2014-08-25T08:34:43Z 1199.511 2014-08-25T08:34:48Z 1198.78 2014-08-25T08:34:53Z 1198.15 2014-08-25T08:35:00Z 1199.613 2014-08-25T08:35:06Z 1202.306 2014-08-25T08:35:11Z 1204.925 2014-08-25T08:35:17Z 1206.716 2014-08-25T08:35:24Z 1209.764 2014-08-25T08:35:32Z 1210 2014-08-25T08:35:40Z 1210.319 2014-08-25T08:35:49Z 1211.182 2014-08-25T08:35:51Z 1214.417 2014-08-25T08:35:56Z 1215.007 2014-08-25T08:35:58Z 1216.114 2014-08-25T08:36:06Z 1213.659 2014-08-25T08:36:11Z 1212.208 2014-08-25T08:36:16Z 1215.419 2014-08-25T08:36:27Z 1216.265 2014-08-25T08:36:34Z 1214.979 2014-08-25T08:36:39Z 1214.429 2014-08-25T08:36:47Z 1216.963 2014-08-25T08:36:55Z 1219.254 2014-08-25T08:37:03Z 1220.103 2014-08-25T08:37:10Z 1220.253 2014-08-25T08:37:16Z 1224.01 2014-08-25T08:37:27Z 1226.803 2014-08-25T08:37:34Z 1228.274 2014-08-25T08:37:39Z 1228.974 2014-08-25T08:37:46Z 1229.754 2014-08-25T08:37:52Z 1231.324 2014-08-25T08:37:59Z 1232.243 2014-08-25T08:38:07Z 1234.023 2014-08-25T08:38:17Z 1234.2 2014-08-25T08:38:22Z 1235.381 2014-08-25T08:38:32Z 1236.501 2014-08-25T08:38:40Z 1237.73 2014-08-25T08:38:46Z 1238.839 2014-08-25T08:38:52Z 1241.341 2014-08-25T08:39:02Z 1240.39 2014-08-25T08:39:08Z 1240.162 2014-08-25T08:39:16Z 1240.933 2014-08-25T08:39:22Z 1244.173 2014-08-25T08:39:29Z 1247.022 2014-08-25T08:39:37Z 1247.792 2014-08-25T08:39:43Z 1250.434 2014-08-25T08:39:50Z 1252.174 2014-08-25T08:39:56Z 1252.65 2014-08-25T08:40:05Z 1254.614 2014-08-25T08:40:13Z 1258.505 2014-08-25T08:40:19Z 1256.549 2014-08-25T08:40:28Z 1256.469 2014-08-25T08:40:36Z 1257.239 2014-08-25T08:40:45Z 1259.251 2014-08-25T08:40:53Z 1259.99 2014-08-25T08:40:59Z 1260.691 2014-08-25T08:41:06Z 1262.102 2014-08-25T08:41:12Z 1263.118 2014-08-25T08:41:19Z 1262.306 2014-08-25T08:41:26Z 1263.027 2014-08-25T08:41:32Z 1263.421 2014-08-25T08:41:42Z 1264.091 2014-08-25T08:41:50Z 1264.06 2014-08-25T08:42:04Z 1263.714 2014-08-25T08:42:11Z 1265.87 2014-08-25T08:42:17Z 1264.357 2014-08-25T08:42:25Z 1263.881 2014-08-25T08:42:31Z 1264.4 2014-08-25T08:42:38Z 1265.442 2014-08-25T08:42:46Z 1267.733 2014-08-25T08:42:55Z 1269.498 2014-08-25T08:43:03Z 1271.855 2014-08-25T08:43:12Z 1271.401 2014-08-25T08:43:19Z 1274.344 2014-08-25T08:43:27Z 1274.544 2014-08-25T08:43:33Z 1274.979 2014-08-25T08:43:42Z 1279.77 2014-08-25T08:43:54Z 1280.281 2014-08-25T08:44:00Z 1279.277 2014-08-25T08:44:07Z 1283.26 2014-08-25T08:44:17Z 1282.626 2014-08-25T08:44:25Z 1284.289 2014-08-25T08:44:53Z 1284.349 2014-08-25T08:44:57Z 1285.448 2014-08-25T08:45:05Z 1287.266 2014-08-25T08:45:13Z 1289.65 2014-08-25T08:45:24Z 1288.987 2014-08-25T08:50:12Z 1290.452 2014-08-25T08:50:20Z 1291.969 2014-08-25T08:50:29Z 1294.679 2014-08-25T08:50:35Z 1294.545 2014-08-25T08:50:43Z 1294.188 2014-08-25T08:50:53Z 1294.064 2014-08-25T08:50:54Z 1293.647 2014-08-25T08:50:56Z 1292.227 2014-08-25T08:51:01Z 1290.51 2014-08-25T08:51:04Z 1286.036 2014-08-25T08:51:10Z 1284.604 2014-08-25T08:51:12Z 1279.623 2014-08-25T08:51:17Z 1276.21 2014-08-25T08:51:21Z 1275.359 2014-08-25T08:51:26Z 1274.28 2014-08-25T08:51:32Z 1273.76 2014-08-25T08:51:33Z 1271.468 2014-08-25T08:51:37Z 1270.549 2014-08-25T08:51:41Z 1270.777 2014-08-25T08:51:42Z 1269.807 2014-08-25T08:51:47Z 1268.269 2014-08-25T08:51:52Z 1266.361 2014-08-25T08:51:56Z 1265.232 2014-08-25T08:52:00Z 1265.577 2014-08-25T08:52:02Z 1260.006 2014-08-25T08:52:09Z 1259.703 2014-08-25T08:52:11Z 1255.576 2014-08-25T08:52:15Z 1254.323 2014-08-25T08:52:17Z 1251.508 2014-08-25T08:52:22Z 1249.806 2014-08-25T08:52:26Z 1247.74 2014-08-25T08:52:30Z 1246.047 2014-08-25T08:52:36Z 1247.249 2014-08-25T08:52:40Z 1244.443 2014-08-25T08:52:44Z 1243.998 2014-08-25T08:52:47Z 1240.609 2014-08-25T08:52:51Z 1239.774 2014-08-25T08:52:52Z 1232.568 2014-08-25T08:52:59Z 1230.148 2014-08-25T08:53:03Z 1229.206 2014-08-25T08:53:04Z 1229.008 2014-08-25T08:53:11Z 1228.008 2014-08-25T08:53:15Z 1227.287 2014-08-25T08:53:20Z 1229.468 2014-08-25T08:53:24Z 1229.593 2014-08-25T08:53:27Z 1230.064 2014-08-25T08:53:31Z 1229.998 2014-08-25T08:53:35Z 1230.411 2014-08-25T08:53:40Z 1230.265 2014-08-25T08:53:42Z 1231.407 2014-08-25T08:53:48Z 1230.096 2014-08-25T08:53:53Z 1229.427 2014-08-25T08:54:00Z 1228.414 2014-08-25T08:54:05Z 1228.583 2014-08-25T08:54:10Z 1227.111 2014-08-25T08:54:14Z 1226.452 2014-08-25T08:54:19Z 1226.735 2014-08-25T08:54:22Z 1224.447 2014-08-25T08:54:29Z 1219.309 2014-08-25T08:54:35Z 1215.745 2014-08-25T08:54:40Z 1212.94 2014-08-25T08:54:45Z 1212.849 2014-08-25T08:54:49Z 1211.073 2014-08-25T08:54:53Z 1208.344 2014-08-25T08:54:57Z 1204.427 2014-08-25T08:55:02Z 1203.257 2014-08-25T08:55:03Z 1201.386 2014-08-25T08:55:07Z 1197.625 2014-08-25T08:55:13Z 1196.863 2014-08-25T08:55:14Z 1192.772 2014-08-25T08:55:18Z 1190.554 2014-08-25T08:55:21Z 1193.097 2014-08-25T08:55:26Z 1193.725 2014-08-25T08:55:28Z 1200.769 2014-08-25T08:55:34Z 1200.498 2014-08-25T08:55:39Z 1201.024 2014-08-25T08:55:45Z 1210.377 2014-08-25T08:55:50Z 1210.987 2014-08-25T08:55:56Z 1212.128 2014-08-25T08:56:03Z 1214.239 2014-08-25T08:56:09Z 1217.335 2014-08-25T08:56:19Z 1217.586 2014-08-25T08:56:24Z 1216.462 2014-08-25T08:56:29Z 1213.546 2014-08-25T08:56:35Z 1213.221 2014-08-25T08:56:42Z 1213.294 2014-08-25T08:56:55Z 1211.722 2014-08-25T08:57:02Z 1210.967 2014-08-25T08:57:07Z 1208.282 2014-08-25T08:57:14Z 1206.646 2014-08-25T08:57:20Z 1205.885 2014-08-25T08:57:26Z 1204.94 2014-08-25T08:57:30Z 1205.901 2014-08-25T08:57:31Z 1207.437 2014-08-25T08:57:37Z 1202.485 2014-08-25T08:57:42Z 1200.532 2014-08-25T08:57:48Z 1197.089 2014-08-25T08:57:52Z 1199.836 2014-08-25T08:57:58Z 1199.964 2014-08-25T08:57:59Z 1203.711 2014-08-25T08:58:04Z 1206.706 2014-08-25T08:58:11Z 1209.75 2014-08-25T08:58:17Z 1210.697 2014-08-25T08:58:20Z 1207.731 2014-08-25T08:58:26Z 1209.06 2014-08-25T08:58:31Z 1214.723 2014-08-25T08:58:37Z 1217.566 2014-08-25T08:58:39Z 1213.828 2014-08-25T08:58:45Z 1210.606 2014-08-25T08:58:49Z 1205.773 2014-08-25T08:58:54Z 1207.731 2014-08-25T08:58:58Z 1214.617 2014-08-25T08:59:02Z 1220.933 2014-08-25T08:59:07Z 1225.783 2014-08-25T08:59:13Z 1229.699 2014-08-25T08:59:18Z 1229.869 2014-08-25T08:59:21Z 1229.321 2014-08-25T08:59:24Z 1229.678 2014-08-25T08:59:28Z 1228.402 2014-08-25T08:59:34Z 1225.62 2014-08-25T08:59:40Z 1223.856 2014-08-25T08:59:47Z 1221.278 2014-08-25T08:59:54Z 1221.189 2014-08-25T08:59:55Z 1225.775 2014-08-25T09:00:00Z 1223.198 2014-08-25T09:00:06Z 1219.087 2014-08-25T09:00:11Z 1220.149 2014-08-25T09:00:18Z 1221.709 2014-08-25T09:00:23Z 1219.399 2014-08-25T09:00:29Z 1218.197 2014-08-25T09:00:37Z 1216.35 2014-08-25T09:00:41Z 1215.478 2014-08-25T09:00:47Z 1216.498 2014-08-25T09:00:55Z 1214.957 2014-08-25T09:00:59Z 1210.598 2014-08-25T09:01:03Z 1207.871 2014-08-25T09:01:06Z 1201.376 2014-08-25T09:01:12Z 1199.443 2014-08-25T09:01:14Z 1192.317 2014-08-25T09:01:18Z 1183.564 2014-08-25T09:01:24Z 1177.53 2014-08-25T09:01:28Z 1170.934 2014-08-25T09:01:33Z 1167.959 2014-08-25T09:01:35Z 1164.033 2014-08-25T09:01:40Z 1162.559 2014-08-25T09:01:41Z 1153.348 2014-08-25T09:01:48Z 1149.716 2014-08-25T09:01:50Z 1148.612 2014-08-25T09:01:53Z 1143.511 2014-08-25T09:01:58Z 1144.877 2014-08-25T09:02:03Z 1142.244 2014-08-25T09:02:08Z 1140.454 2014-08-25T09:02:12Z 1143.476 2014-08-25T09:02:16Z 1144.072 2014-08-25T09:02:21Z 1143.981 2014-08-25T09:02:22Z 1146.671 2014-08-25T09:02:27Z 1142.08 2014-08-25T09:02:32Z 1138.276 2014-08-25T09:02:38Z 1135.146 2014-08-25T09:02:43Z 1132.138 2014-08-25T09:02:49Z 1131.81 2014-08-25T09:02:54Z 1129.033 2014-08-25T09:02:59Z 1125.438 2014-08-25T09:03:02Z 1123.182 2014-08-25T09:03:05Z 1119.827 2014-08-25T09:03:10Z 1115.826 2014-08-25T09:03:14Z 1113.874 2014-08-25T09:03:16Z 1109.967 2014-08-25T09:03:21Z 1102.4 2014-08-25T09:03:27Z 1097.597 2014-08-25T09:03:32Z 1090.032 2014-08-25T09:03:38Z 1091.4 2014-08-25T09:03:43Z 1094.456 2014-08-25T09:03:49Z 1094.499 2014-08-25T09:03:50Z 1097.528 2014-08-25T09:03:57Z 1098.394 2014-08-25T09:04:02Z 1098.45 2014-08-25T09:04:07Z 1095.416 2014-08-25T09:04:11Z 1087.374 2014-08-25T09:04:19Z 1084.363 2014-08-25T09:04:23Z 1082.578 2014-08-25T09:04:27Z 1081.49 2014-08-25T09:04:29Z 1081.219 2014-08-25T09:04:31Z 1079.481 2014-08-25T09:04:36Z 1079.514 2014-08-25T09:04:39Z 1078.744 2014-08-25T09:04:40Z 1076.413 2014-08-25T09:04:49Z 1076.068 2014-08-25T09:04:51Z 1076.42 2014-08-25T09:04:55Z 1076.245 2014-08-25T09:04:59Z 1076.453 2014-08-25T09:05:02Z 1074.83 2014-08-25T09:05:08Z 1072.406 2014-08-25T09:05:12Z 1070.421 2014-08-25T09:05:19Z 1069.362 2014-08-25T09:05:21Z 1067.261 2014-08-25T09:05:26Z 1063.401 2014-08-25T09:05:32Z 1063.015 2014-08-25T09:05:38Z 1064.323 2014-08-25T09:05:41Z 1066.822 2014-08-25T09:05:46Z 1064.286 2014-08-25T09:05:51Z 1064.263 2014-08-25T09:05:52Z 1064.023 2014-08-25T09:05:56Z 1061.642 2014-08-25T09:06:01Z 1059.402 2014-08-25T09:06:08Z 1056.492 2014-08-25T09:06:12Z 1053.847 2014-08-25T09:06:18Z 1052.737 2014-08-25T09:06:23Z 1050.429 2014-08-25T09:06:28Z 1049.151 2014-08-25T09:06:32Z 1048.453 2014-08-25T09:06:33Z 1046.796 2014-08-25T09:06:37Z 1046.315 2014-08-25T09:06:38Z 1044.445 2014-08-25T09:06:45Z 1042.514 2014-08-25T09:06:54Z 1042.512 2014-08-25T09:07:02Z 1042.46 2014-08-25T09:07:03Z 1042.046 2014-08-25T09:07:09Z 1042.096 2014-08-25T09:07:13Z 1043.64 2014-08-25T09:07:22Z 1044.376 2014-08-25T09:07:29Z 1044.713 2014-08-25T09:07:34Z 1043.652 2014-08-25T09:07:38Z 1041.064 2014-08-25T09:07:43Z 1036.727 2014-08-25T09:07:49Z 1032.792 2014-08-25T09:07:54Z 1028.523 2014-08-25T09:08:00Z 1025.693 2014-08-25T09:08:06Z 1024.494 2014-08-25T09:08:10Z 1024.998 2014-08-25T09:08:16Z 1027.419 2014-08-25T09:08:22Z 1027.905 2014-08-25T09:08:27Z 1027.061 2014-08-25T09:08:31Z 1029.027 2014-08-25T09:08:36Z 1033.237 2014-08-25T09:08:43Z 1034.931 2014-08-25T09:08:48Z 1036.613 2014-08-25T09:08:52Z 1039.8 2014-08-25T09:08:58Z 1040.207 2014-08-25T09:09:01Z 1040.043 2014-08-25T09:09:08Z 1040.892 2014-08-25T09:09:12Z 1041.655 2014-08-25T09:09:19Z 1041.374 2014-08-25T09:09:27Z 1043.404 2014-08-25T09:09:32Z 1052.34 2014-08-25T09:09:45Z 1053.138 2014-08-25T09:09:49Z 1058.559 2014-08-25T09:09:59Z 1057.273 2014-08-25T09:10:04Z 1056.576 2014-08-25T09:10:07Z 1057.377 2014-08-25T09:10:15Z 1055.834 2014-08-25T09:10:21Z 1050.273 2014-08-25T09:11:05Z 1055.054 2014-08-25T09:11:10Z 1058.089 2014-08-25T09:11:14Z 1064.592 2014-08-25T09:11:25Z 1065.266 2014-08-25T09:11:30Z 1065.092 2014-08-25T09:11:33Z 1066.972 2014-08-25T09:11:40Z 1070.88 2014-08-25T09:11:45Z 1070.39 2014-08-25T09:11:51Z 1072.292 2014-08-25T09:11:55Z 1071.838 2014-08-25T09:12:00Z 1072.768 2014-08-25T09:12:05Z 1072.402 2014-08-25T09:12:12Z 1073.918 2014-08-25T09:12:19Z 1075.053 2014-08-25T09:12:26Z 1076.297 2014-08-25T09:12:34Z 1075.22 2014-08-25T09:12:40Z 1072.634 2014-08-25T09:12:46Z 1070.405 2014-08-25T09:12:52Z 1073.254 2014-08-25T09:13:01Z 1077.285 2014-08-25T09:13:07Z 1077.943 2014-08-25T09:13:11Z 1078.679 2014-08-25T09:13:15Z 1077.842 2014-08-25T09:13:24Z 1079.109 2014-08-25T09:13:31Z 1081.48 2014-08-25T09:13:34Z 1083.501 2014-08-25T09:13:40Z 1082.056 2014-08-25T09:13:44Z 1084.181 2014-08-25T09:13:49Z 1086.152 2014-08-25T09:13:54Z 1086.663 2014-08-25T09:13:58Z 1090.675 2014-08-25T09:14:04Z 1082.51 2014-08-25T09:14:43Z 1083.629 2014-08-25T09:14:49Z 1084.245 2014-08-25T09:15:03Z 1082.042 2014-08-25T09:15:08Z 1083.986 2014-08-25T09:15:13Z 1083.028 2014-08-25T09:15:18Z 1083.966 2014-08-25T09:15:25Z 1083.66 2014-08-25T09:15:31Z 1085.722 2014-08-25T09:15:36Z 1091.942 2014-08-25T09:15:49Z 1092.108 2014-08-25T09:15:53Z 1089.856 2014-08-25T09:16:02Z 1089.529 2014-08-25T09:16:06Z 1089.468 2014-08-25T09:16:11Z 1094.877 2014-08-25T09:16:21Z 1098.581 2014-08-25T09:16:26Z 1099.887 2014-08-25T09:16:34Z 1097.499 2014-08-25T09:16:43Z 1099.615 2014-08-25T09:16:51Z 1101.102 2014-08-25T09:16:57Z 1101.762 2014-08-25T09:17:04Z 1100.086 2014-08-25T09:17:13Z 1102.231 2014-08-25T09:17:18Z 1104.128 2014-08-25T09:17:26Z 1105.341 2014-08-25T09:17:32Z 1106.322 2014-08-25T09:17:37Z 1105.331 2014-08-25T09:17:44Z 1104.68 2014-08-25T09:17:45Z 1106.571 2014-08-25T09:17:51Z 1106.549 2014-08-25T09:17:57Z 1107.081 2014-08-25T09:18:09Z 1107.303 2014-08-25T09:18:15Z 1108.426 2014-08-25T09:18:22Z 1115.858 2014-08-25T09:18:36Z 1120.117 2014-08-25T09:18:41Z 1126.417 2014-08-25T09:18:48Z 1130.288 2014-08-25T09:18:52Z 1131.355 2014-08-25T09:18:53Z 1128.477 2014-08-25T09:19:00Z 1127.316 2014-08-25T09:19:13Z 1123.31 2014-08-25T09:19:25Z 1122.617 2014-08-25T09:19:26Z 1123.211 2014-08-25T09:19:33Z 1120.357 2014-08-25T09:19:42Z 1121.831 2014-08-25T09:19:48Z 1123.305 2014-08-25T09:19:55Z 1125.273 2014-08-25T09:20:02Z 1128.994 2014-08-25T09:20:08Z 1135.395 2014-08-25T09:20:17Z 1137.978 2014-08-25T09:20:21Z 1137.558 2014-08-25T09:20:27Z 1138.669 2014-08-25T09:20:32Z 1135.674 2014-08-25T09:20:40Z 1135.866 2014-08-25T09:20:45Z 1138.824 2014-08-25T09:20:51Z 1143.641 2014-08-25T09:20:57Z 1147.634 2014-08-25T09:21:01Z 1161.265 2014-08-25T09:21:52Z 1152.965 2014-08-25T09:22:11Z 1161.442 2014-08-25T09:22:22Z 1162.038 2014-08-25T09:22:27Z 1161.235 2014-08-25T09:22:34Z 1163.171 2014-08-25T09:22:40Z 1164.982 2014-08-25T09:22:47Z 1163.898 2014-08-25T09:22:59Z 1164.757 2014-08-25T09:23:06Z 1165.076 2014-08-25T09:23:13Z 1163.475 2014-08-25T09:23:19Z 1163.013 2014-08-25T09:23:30Z 1164.775 2014-08-25T09:23:38Z 1164.403 2014-08-25T09:23:46Z 1166.73 2014-08-25T09:23:53Z 1171.398 2014-08-25T09:24:02Z 1171.536 2014-08-25T09:24:07Z 1172.89 2014-08-25T09:24:13Z 1173.585 2014-08-25T09:24:18Z 1171.794 2014-08-25T09:24:25Z 1177.086 2014-08-25T09:24:31Z 1179.257 2014-08-25T09:24:38Z 1184.548 2014-08-25T09:24:50Z 1184.841 2014-08-25T09:24:56Z 1182.695 2014-08-25T09:25:04Z 1183.106 2014-08-25T09:25:08Z 1182.986 2014-08-25T09:25:10Z 1183.198 2014-08-25T09:25:13Z 1184.001 2014-08-25T09:25:18Z 1183.307 2014-08-25T09:25:27Z 1183.454 2014-08-25T09:25:32Z 1197.431 2014-08-25T09:26:57Z 1199.078 2014-08-25T09:27:03Z 1198.523 2014-08-25T09:27:10Z 1198.062 2014-08-25T09:27:15Z 1193.337 2014-08-25T09:27:24Z 1193.422 2014-08-25T09:27:29Z 1194.192 2014-08-25T09:27:34Z 1197.66 2014-08-25T09:27:40Z 1199.76 2014-08-25T09:27:45Z 1200.22 2014-08-25T09:27:47Z 1199.675 2014-08-25T09:27:56Z 1201.45 2014-08-25T09:28:01Z 1203.733 2014-08-25T09:28:06Z 1202.547 2014-08-25T09:28:12Z 1204.081 2014-08-25T09:28:19Z 1203.739 2014-08-25T09:28:25Z 1201.233 2014-08-25T09:28:31Z 1203.08 2014-08-25T09:28:41Z 1204.677 2014-08-25T09:28:50Z 1207.671 2014-08-25T09:28:59Z 1209.071 2014-08-25T09:29:05Z 1212.514 2014-08-25T09:29:10Z 1212.622 2014-08-25T09:29:13Z 1215.384 2014-08-25T09:29:19Z 1218.268 2014-08-25T09:29:23Z 1221.181 2014-08-25T09:29:30Z 1213.075 2014-08-25T09:29:56Z 1211.375 2014-08-25T09:30:01Z 1208.842 2014-08-25T09:30:06Z 1204.86 2014-08-25T09:30:11Z 1203.978 2014-08-25T09:30:12Z 1197.631 2014-08-25T09:30:18Z 1188.126 2014-08-25T09:30:26Z 1185.042 2014-08-25T09:30:31Z 1183.626 2014-08-25T09:30:34Z 1182.805 2014-08-25T09:30:36Z 1180.683 2014-08-25T09:30:40Z 1178.827 2014-08-25T09:30:45Z 1178.342 2014-08-25T09:30:50Z 1179.124 2014-08-25T09:30:55Z 1179.685 2014-08-25T09:31:00Z 1180.986 2014-08-25T09:31:06Z 1183.978 2014-08-25T09:31:13Z 1188.479 2014-08-25T09:31:19Z 1195.425 2014-08-25T09:31:25Z 1199.776 2014-08-25T09:31:29Z 1201.73 2014-08-25T09:31:34Z 1202.561 2014-08-25T09:31:35Z 1204.398 2014-08-25T09:31:41Z 1206.262 2014-08-25T09:31:44Z 1206.89 2014-08-25T09:31:47Z 1209.23 2014-08-25T09:31:54Z 1210.3 2014-08-25T09:31:57Z 1210.245 2014-08-25T09:32:04Z 1211.096 2014-08-25T09:32:12Z 1212.095 2014-08-25T09:32:20Z 1213.854 2014-08-25T09:32:28Z 1217.3 2014-08-25T09:32:37Z 1216.072 2014-08-25T09:32:44Z 1216.082 2014-08-25T09:32:45Z 1217.532 2014-08-25T09:32:53Z 1220.126 2014-08-25T09:32:59Z 1222.861 2014-08-25T09:33:05Z 1224.43 2014-08-25T09:33:11Z 1224.866 2014-08-25T09:33:19Z 1226.496 2014-08-25T09:33:28Z 1227.297 2014-08-25T09:33:34Z 1225.8 2014-08-25T09:33:41Z 1226.412 2014-08-25T09:33:44Z 1225.166 2014-08-25T09:33:50Z 1225.299 2014-08-25T09:33:55Z 1227.344 2014-08-25T09:34:02Z 1224.408 2014-08-25T09:34:09Z 1221.526 2014-08-25T09:34:17Z 1222.192 2014-08-25T09:34:25Z 1221.628 2014-08-25T09:34:33Z 1220.597 2014-08-25T09:34:41Z 1222 2014-08-25T09:34:47Z 1223.361 2014-08-25T09:34:52Z 1222.778 2014-08-25T09:35:00Z 1224.471 2014-08-25T09:35:07Z 1224.629 2014-08-25T09:35:16Z 1225.176 2014-08-25T09:35:21Z 1227.467 2014-08-25T09:35:29Z 1227.396 2014-08-25T09:35:36Z 1226.317 2014-08-25T09:35:44Z 1225.686 2014-08-25T09:35:51Z 1223.947 2014-08-25T09:35:58Z 1224.6 2014-08-25T09:36:03Z 1222.914 2014-08-25T09:36:07Z 1214.391 2014-08-25T09:36:25Z 1215.863 2014-08-25T09:36:30Z 1212.848 2014-08-25T09:36:36Z 1212.493 2014-08-25T09:36:37Z 1211.964 2014-08-25T09:36:44Z 1214.54 2014-08-25T09:36:49Z 1216.559 2014-08-25T09:36:55Z 1214.472 2014-08-25T09:36:59Z 1211.788 2014-08-25T09:37:06Z 1209.947 2014-08-25T09:37:12Z 1207.456 2014-08-25T09:37:19Z 1205.236 2014-08-25T09:37:26Z 1205.28 2014-08-25T09:37:30Z 1207.517 2014-08-25T09:37:33Z 1211.345 2014-08-25T09:37:38Z 1208.916 2014-08-25T09:37:43Z 1205.641 2014-08-25T09:37:49Z 1201.511 2014-08-25T09:37:55Z 1201.196 2014-08-25T09:37:59Z 1206.25 2014-08-25T09:38:07Z 1205.45 2014-08-25T09:38:12Z 1204.597 2014-08-25T09:38:16Z 1202.851 2014-08-25T09:38:24Z 1204.408 2014-08-25T09:38:30Z 1199.758 2014-08-25T09:38:37Z 1194.759 2014-08-25T09:38:44Z 1193.912 2014-08-25T09:38:48Z 1194.764 2014-08-25T09:38:53Z 1196.777 2014-08-25T09:38:59Z 1199.372 2014-08-25T09:39:04Z 1201.321 2014-08-25T09:39:10Z 1206.992 2014-08-25T09:39:16Z 1212.415 2014-08-25T09:39:22Z 1213.069 2014-08-25T09:39:30Z 1211.161 2014-08-25T09:39:38Z 1213.671 2014-08-25T09:39:45Z 1214.807 2014-08-25T09:39:51Z 1218.024 2014-08-25T09:39:57Z 1220.034 2014-08-25T09:40:03Z 1222.123 2014-08-25T09:40:11Z 1225.233 2014-08-25T09:40:17Z 1225.485 2014-08-25T09:40:19Z 1227.176 2014-08-25T09:40:23Z 1229.437 2014-08-25T09:40:27Z 1228.2 2014-08-25T09:40:32Z 1223.386 2014-08-25T09:40:39Z 1223.317 2014-08-25T09:40:41Z 1220.749 2014-08-25T09:40:46Z 1222.525 2014-08-25T09:40:53Z 1225.638 2014-08-25T09:41:00Z 1230.86 2014-08-25T09:41:07Z 1231.988 2014-08-25T09:41:13Z 1235.022 2014-08-25T09:41:21Z 1235.91 2014-08-25T09:41:28Z 1238.179 2014-08-25T09:41:36Z 1240.752 2014-08-25T09:41:42Z 1239.105 2014-08-25T09:41:48Z 1238.201 2014-08-25T09:41:50Z 1241.236 2014-08-25T09:41:56Z 1243.92 2014-08-25T09:42:04Z 1242.582 2014-08-25T09:42:10Z 1240.554 2014-08-25T09:42:16Z 1239.599 2014-08-25T09:42:23Z 1246.2 2014-08-25T09:42:29Z 1244.825 2014-08-25T09:42:35Z 1243.238 2014-08-25T09:42:44Z 1246.438 2014-08-25T09:42:51Z 1245.262 2014-08-25T09:42:57Z 1244.888 2014-08-25T09:43:04Z 1243.134 2014-08-25T09:43:10Z 1241.654 2014-08-25T09:43:20Z 1242.966 2014-08-25T09:43:27Z 1245.994 2014-08-25T09:43:35Z 1251.115 2014-08-25T09:43:42Z 1252.145 2014-08-25T09:43:44Z 1257.65 2014-08-25T09:43:49Z 1258.541 2014-08-25T09:43:56Z 1259.268 2014-08-25T09:44:01Z 1256.848 2014-08-25T09:44:07Z 1259.415 2014-08-25T09:44:16Z 1260.081 2014-08-25T09:44:20Z 1259.211 2014-08-25T09:44:26Z 1259.264 2014-08-25T09:44:32Z 1257.361 2014-08-25T09:44:39Z 1256.872 2014-08-25T09:44:45Z 1257.926 2014-08-25T09:44:53Z 1258.241 2014-08-25T09:45:00Z 1257.591 2014-08-25T09:45:07Z 1258.883 2014-08-25T09:45:13Z 1260.072 2014-08-25T09:45:19Z 1262.096 2014-08-25T09:45:25Z 1261.7 2014-08-25T09:45:31Z 1263.252 2014-08-25T09:45:39Z 1266.497 2014-08-25T09:45:46Z 1266.592 2014-08-25T09:45:53Z 1265.336 2014-08-25T09:45:59Z 1266.018 2014-08-25T09:46:05Z 1267.585 2014-08-25T09:46:09Z 1265.735 2014-08-25T09:46:18Z 1266.173 2014-08-25T09:46:25Z 1266.85 2014-08-25T09:46:31Z 1266.034 2014-08-25T09:46:36Z 1269.109 2014-08-25T09:46:43Z 1273.391 2014-08-25T09:46:49Z 1276.673 2014-08-25T09:46:57Z 1280.053 2014-08-25T09:47:04Z 1280.452 2014-08-25T09:47:12Z 1280.423 2014-08-25T09:47:20Z 1279.565 2014-08-25T09:47:27Z 1278.433 2014-08-25T09:47:34Z 1278.196 2014-08-25T09:47:41Z 1280.504 2014-08-25T09:47:49Z 1282.657 2014-08-25T09:47:55Z 1283.932 2014-08-25T09:48:03Z 1285.119 2014-08-25T09:48:04Z 1291.565 2014-08-25T09:48:13Z 1291.465 2014-08-25T09:48:16Z 1292.94 2014-08-25T09:48:25Z 1292.592 2014-08-25T09:48:32Z 1293.185 2014-08-25T09:48:39Z 1294.519 2014-08-25T09:48:47Z 1293.274 2014-08-25T09:48:56Z 1294.273 2014-08-25T09:49:03Z 1294.869 2014-08-25T09:49:11Z 1294.546 2014-08-25T09:49:18Z 1295.272 2014-08-25T09:49:23Z 1295.579 2014-08-25T09:49:25Z 1294.887 2014-08-25T09:49:30Z 1294.764 2014-08-25T09:49:33Z 1291.496 2014-08-25T09:49:41Z 1295.152 2014-08-25T09:49:47Z 1297.548 2014-08-25T09:49:53Z 1300.195 2014-08-25T09:49:59Z 1301.374 2014-08-25T09:50:04Z 1305.792 2014-08-25T09:50:13Z 1306.509 2014-08-25T09:50:21Z 1309.359 2014-08-25T09:50:28Z 1312.702 2014-08-25T09:50:34Z 1313.329 2014-08-25T09:50:39Z 1314.09 2014-08-25T09:50:44Z 1313.127 2014-08-25T09:50:49Z 1312.253 2014-08-25T09:50:55Z 1312.142 2014-08-25T09:50:56Z 1309.522 2014-08-25T09:51:00Z 1311.751 2014-08-25T09:51:10Z 1315.57 2014-08-25T09:51:16Z 1318.089 2014-08-25T09:51:24Z 1320.298 2014-08-25T09:51:27Z 1320.097 2014-08-25T09:51:31Z 1321.302 2014-08-25T09:51:39Z 1322.886 2014-08-25T09:51:45Z 1323.301 2014-08-25T09:51:51Z 1329.026 2014-08-25T09:51:57Z 1331.128 2014-08-25T09:52:05Z 1333.174 2014-08-25T09:52:11Z 1333.484 2014-08-25T09:52:17Z 1332.643 2014-08-25T09:52:24Z 1333.205 2014-08-25T09:52:31Z 1333.531 2014-08-25T09:52:32Z 1330.772 2014-08-25T09:52:36Z 1328.768 2014-08-25T09:52:41Z 1329.596 2014-08-25T09:52:49Z 1333.203 2014-08-25T09:52:56Z 1336.368 2014-08-25T09:53:03Z 1336.102 2014-08-25T09:53:10Z 1339.023 2014-08-25T09:53:16Z 1339.094 2014-08-25T09:53:22Z 1340.555 2014-08-25T09:53:27Z 1337.788 2014-08-25T09:53:34Z 1335.754 2014-08-25T09:53:41Z 1337.522 2014-08-25T09:53:49Z 1339.668 2014-08-25T09:53:56Z 1339.844 2014-08-25T09:54:05Z 1343.613 2014-08-25T09:54:13Z 1341.977 2014-08-25T09:54:20Z 1343.527 2014-08-25T09:54:26Z 1346.29 2014-08-25T09:54:34Z 1349.983 2014-08-25T09:54:41Z 1349.536 2014-08-25T09:54:47Z 1348.514 2014-08-25T09:54:50Z 1351.72 2014-08-25T09:54:58Z 1351.757 2014-08-25T09:55:06Z 1354.128 2014-08-25T09:55:14Z 1356.763 2014-08-25T09:55:22Z 1354.424 2014-08-25T09:55:29Z 1354.185 2014-08-25T09:55:35Z 1354.639 2014-08-25T09:55:42Z 1357.009 2014-08-25T09:55:50Z 1355.044 2014-08-25T09:55:56Z 1356.315 2014-08-25T09:55:59Z 1363.653 2014-08-25T09:56:08Z 1365.897 2014-08-25T09:56:15Z 1364.99 2014-08-25T09:56:20Z 1366.015 2014-08-25T09:56:27Z 1373.524 2014-08-25T09:56:35Z 1374.392 2014-08-25T09:56:41Z 1371.106 2014-08-25T09:56:44Z 1364.991 2014-08-25T09:56:52Z 1370.616 2014-08-25T09:57:00Z 1369.299 2014-08-25T09:57:07Z 1369.18 2014-08-25T09:57:13Z 1370.035 2014-08-25T09:57:14Z 1376.222 2014-08-25T09:57:19Z 1377.459 2014-08-25T09:57:23Z 1383.761 2014-08-25T09:57:32Z 1398.852 2014-08-25T09:57:40Z 1399.631 2014-08-25T09:57:46Z 1388.644 2014-08-25T09:57:54Z 1394.387 2014-08-25T09:58:02Z 1401.567 2014-08-25T09:58:08Z 1401.713 2014-08-25T09:58:09Z 1388.414 2014-08-25T09:58:16Z 1382.615 2014-08-25T09:58:23Z 1378.498 2014-08-25T09:58:29Z 1379.332 2014-08-25T09:58:35Z 1385.689 2014-08-25T09:58:41Z 1387.482 2014-08-25T09:58:47Z 1386.342 2014-08-25T09:58:53Z 1384.833 2014-08-25T09:59:00Z 1386.45 2014-08-25T09:59:05Z 1392.063 2014-08-25T09:59:08Z 1398.142 2014-08-25T09:59:12Z 1396.709 2014-08-25T09:59:14Z 1384.054 2014-08-25T09:59:22Z 1383.529 2014-08-25T09:59:28Z 1383.666 2014-08-25T09:59:31Z 1381.982 2014-08-25T09:59:38Z 1381.394 2014-08-25T09:59:45Z 1377.17 2014-08-25T09:59:52Z 1379.769 2014-08-25T09:59:59Z 1384.811 2014-08-25T10:00:06Z 1388.526 2014-08-25T10:00:11Z 1389.193 2014-08-25T10:00:18Z 1391.833 2014-08-25T10:00:24Z 1400.399 2014-08-25T10:00:30Z 1402.035 2014-08-25T10:00:37Z 1401.883 2014-08-25T10:00:44Z 1398.815 2014-08-25T10:00:49Z 1394.411 2014-08-25T10:00:53Z 1395.319 2014-08-25T10:00:59Z 1395.733 2014-08-25T10:01:05Z 1394.11 2014-08-25T10:01:07Z 1394.65 2014-08-25T10:01:11Z 1397.873 2014-08-25T10:01:18Z 1398.518 2014-08-25T10:01:19Z 1398.852 2014-08-25T10:01:23Z 1401.069 2014-08-25T10:01:30Z 1403.666 2014-08-25T10:01:36Z 1404.348 2014-08-25T10:01:39Z 1409.259 2014-08-25T10:01:45Z 1413.372 2014-08-25T10:01:50Z 1417.589 2014-08-25T10:01:56Z 1417.5 2014-08-25T10:02:03Z 1416.57 2014-08-25T10:02:07Z 1413.813 2014-08-25T10:02:15Z 1413.837 2014-08-25T10:02:16Z 1412.84 2014-08-25T10:02:25Z 1413.322 2014-08-25T10:02:31Z 1413.662 2014-08-25T10:02:38Z 1414.176 2014-08-25T10:02:45Z 1415.708 2014-08-25T10:02:52Z 1417.795 2014-08-25T10:02:58Z 1418.337 2014-08-25T10:03:04Z 1420.677 2014-08-25T10:03:11Z 1423.482 2014-08-25T10:03:18Z 1424.024 2014-08-25T10:03:24Z 1424.914 2014-08-25T10:03:31Z 1425.863 2014-08-25T10:03:37Z 1426.765 2014-08-25T10:03:39Z 1426.152 2014-08-25T10:03:43Z 1426.226 2014-08-25T10:03:50Z 1427.681 2014-08-25T10:03:54Z 1427.214 2014-08-25T10:03:56Z 1427.949 2014-08-25T10:04:03Z 1427.726 2014-08-25T10:04:10Z 1428.619 2014-08-25T10:06:00Z 1411.183 2014-08-25T10:06:10Z 1365.397 2014-08-25T10:08:57Z 1357.417 2014-08-25T10:09:04Z 1364.91 2014-08-25T10:09:10Z 1425.321 2014-08-25T10:10:03Z 1428.247 2014-08-25T10:13:15Z 1414.193 2014-08-25T10:13:27Z 1386.337 2014-08-25T10:13:47Z 1376.173 2014-08-25T10:13:57Z 1429.645 2014-08-25T10:17:53Z 1437.445 2014-08-25T10:18:03Z 1444.673 2014-08-25T10:19:04Z 1409.154 2014-08-25T10:22:34Z 1437.213 2014-08-25T10:24:28Z 1442.413 2014-08-25T10:24:36Z 1442.431 2014-08-25T10:24:41Z 1441.929 2014-08-25T10:24:53Z 1441.058 2014-08-25T10:25:35Z 1451.333 2014-08-25T10:26:07Z 1450.201 2014-08-25T10:26:23Z 1446.789 2014-08-25T10:26:30Z 1437.659 2014-08-25T10:26:37Z 1426.982 2014-08-25T10:26:44Z 1431.069 2014-08-25T10:26:54Z 1440.7 2014-08-25T10:27:09Z 1443.16 2014-08-25T10:27:12Z 1450.175 2014-08-25T10:27:19Z 1451.105 2014-08-25T10:27:20Z 1442.378 2014-08-25T10:27:25Z 1436.227 2014-08-25T10:27:29Z 1433.542 2014-08-25T10:27:34Z 1430.579 2014-08-25T10:27:40Z 1431.275 2014-08-25T10:27:45Z 1432.126 2014-08-25T10:27:46Z 1431.485 2014-08-25T10:27:51Z 1431.307 2014-08-25T10:27:59Z 1433.099 2014-08-25T10:28:04Z 1432.616 2014-08-25T10:28:08Z 1432.645 2014-08-25T10:28:12Z 1431.198 2014-08-25T10:28:20Z 1430.816 2014-08-25T10:28:24Z 1431.608 2014-08-25T10:28:31Z 1433.39 2014-08-25T10:28:37Z 1432.466 2014-08-25T10:28:45Z 1434.631 2014-08-25T10:28:52Z 1438.805 2014-08-25T10:28:59Z 1439.574 2014-08-25T10:29:01Z 1440.14 2014-08-25T10:29:07Z 1441.112 2014-08-25T10:29:11Z 1442.754 2014-08-25T10:29:18Z 1446.045 2014-08-25T10:29:25Z 1444.715 2014-08-25T10:29:31Z 1444.86 2014-08-25T10:29:51Z 1445.634 2014-08-25T10:29:58Z 1444.28 2014-08-25T10:30:03Z 1442.588 2014-08-25T10:30:07Z 1443.614 2014-08-25T10:30:13Z 1444.605 2014-08-25T10:30:17Z 1447.541 2014-08-25T10:30:24Z 1452.975 2014-08-25T10:30:29Z 1460.546 2014-08-25T10:30:34Z 1469.324 2014-08-25T10:30:40Z 1474.22 2014-08-25T10:30:45Z 1477.292 2014-08-25T10:30:51Z 1478.484 2014-08-25T10:30:57Z 1479.351 2014-08-25T10:31:03Z 1480.87 2014-08-25T10:31:08Z 1481.799 2014-08-25T10:31:14Z 1490.343 2014-08-25T10:31:19Z 1494.093 2014-08-25T10:31:25Z 1481.789 2014-08-25T10:31:31Z 1468.858 2014-08-25T10:31:39Z 1466.132 2014-08-25T10:31:45Z 1465.146 2014-08-25T10:31:52Z 1463.366 2014-08-25T10:31:57Z 1464.107 2014-08-25T10:32:03Z 1461.154 2014-08-25T10:32:11Z 1462.409 2014-08-25T10:32:16Z 1463.369 2014-08-25T10:32:21Z 1464.382 2014-08-25T10:32:23Z 1467.458 2014-08-25T10:32:27Z 1468.058 2014-08-25T10:32:30Z 1463.922 2014-08-25T10:32:36Z 1461.794 2014-08-25T10:32:43Z 1463.558 2014-08-25T10:32:49Z 1465.063 2014-08-25T10:32:56Z 1464.993 2014-08-25T10:33:04Z 1471.516 2014-08-25T10:33:11Z 1478.895 2014-08-25T10:33:17Z 1489.04 2014-08-25T10:33:23Z 1492.898 2014-08-25T10:33:29Z 1496.34 2014-08-25T10:33:35Z 1499.655 2014-08-25T10:33:42Z 1501.491 2014-08-25T10:33:49Z 1502.259 2014-08-25T10:33:55Z 1502.407 2014-08-25T10:34:03Z 1501.995 2014-08-25T10:34:10Z 1502.575 2014-08-25T10:34:16Z 1502.705 2014-08-25T10:34:23Z 1504.947 2014-08-25T10:34:30Z 1504.756 2014-08-25T10:34:35Z 1504.947 2014-08-25T10:34:42Z 1508.508 2014-08-25T10:34:48Z 1509.297 2014-08-25T10:34:56Z 1509.586 2014-08-25T10:35:03Z 1509.646 2014-08-25T10:35:10Z 1502.777 2014-08-25T10:35:19Z 1498.674 2014-08-25T10:35:28Z 1499.181 2014-08-25T10:35:37Z 1502.656 2014-08-25T10:35:44Z 1506.52 2014-08-25T10:35:51Z 1513.184 2014-08-25T10:35:58Z 1514.028 2014-08-25T10:36:05Z 1514.802 2014-08-25T10:36:14Z 1513.138 2014-08-25T10:36:22Z 1514.812 2014-08-25T10:36:29Z 1526.991 2014-08-25T10:36:36Z 1532.261 2014-08-25T10:36:43Z 1540.717 2014-08-25T10:36:50Z 1545.518 2014-08-25T10:36:56Z 1554.522 2014-08-25T10:37:03Z 1557.776 2014-08-25T10:37:09Z 1561.818 2014-08-25T10:37:16Z 1566.806 2014-08-25T10:37:23Z 1573.065 2014-08-25T10:37:31Z 1577.513 2014-08-25T10:37:38Z 1581.222 2014-08-25T10:37:45Z 1584.476 2014-08-25T10:37:53Z 1588.82 2014-08-25T10:37:59Z 1595.325 2014-08-25T10:38:07Z 1595.184 2014-08-25T10:38:13Z 1597.464 2014-08-25T10:38:22Z 1598.794 2014-08-25T10:38:28Z 1601.369 2014-08-25T10:38:34Z 1604.943 2014-08-25T10:38:40Z 1608.773 2014-08-25T10:38:48Z 1612.634 2014-08-25T10:38:54Z 1616.96 2014-08-25T10:39:04Z 1615.289 2014-08-25T10:39:10Z 1615.636 2014-08-25T10:39:16Z 1611.171 2014-08-25T10:39:22Z 1608.669 2014-08-25T10:39:31Z 1608.742 2014-08-25T10:39:37Z 1605.047 2014-08-25T10:39:45Z 1600.703 2014-08-25T10:39:50Z 1596.672 2014-08-25T10:39:57Z 1596.175 2014-08-25T10:39:59Z 1592.093 2014-08-25T10:40:07Z 1588.105 2014-08-25T10:40:15Z 1575.848 2014-08-25T10:40:22Z 1556.881 2014-08-25T10:40:28Z 1550.325 2014-08-25T10:40:36Z 1546.961 2014-08-25T10:40:40Z 1545.724 2014-08-25T10:40:48Z 1547.029 2014-08-25T10:40:56Z 1550.256 2014-08-25T10:41:02Z 1554.28 2014-08-25T10:41:10Z 1560.063 2014-08-25T10:41:18Z 1560.272 2014-08-25T10:41:20Z 1559.126 2014-08-25T10:41:29Z 1555.99 2014-08-25T10:41:37Z 1555.418 2014-08-25T10:41:41Z 1558.141 2014-08-25T10:41:48Z 1557.489 2014-08-25T10:41:49Z 1559.273 2014-08-25T10:41:59Z 1558.281 2014-08-25T10:42:07Z 1559.18 2014-08-25T10:42:15Z 1556.29 2014-08-25T10:42:21Z 1555.778 2014-08-25T10:43:21Z 1557.855 2014-08-25T10:43:27Z 1562.778 2014-08-25T10:43:35Z 1565.413 2014-08-25T10:43:41Z 1566.87 2014-08-25T10:43:48Z 1569.299 2014-08-25T10:43:57Z 1571.56 2014-08-25T10:44:03Z 1575.923 2014-08-25T10:44:11Z 1576.686 2014-08-25T10:44:18Z 1579 2014-08-25T10:44:27Z 1582.075 2014-08-25T10:44:33Z 1584.008 2014-08-25T10:44:40Z 1585.633 2014-08-25T10:44:46Z 1585.157 2014-08-25T10:44:53Z 1586.078 2014-08-25T10:44:59Z 1586.72 2014-08-25T10:45:00Z 1587.079 2014-08-25T10:45:09Z 1588.27 2014-08-25T10:45:18Z 1586.578 2014-08-25T10:45:24Z 1586.111 2014-08-25T10:45:28Z 1586.908 2014-08-25T10:45:36Z 1587.787 2014-08-25T10:45:42Z 1589.679 2014-08-25T10:45:48Z 1592.081 2014-08-25T10:45:55Z 1593.298 2014-08-25T10:46:01Z 1593.679 2014-08-25T10:46:08Z 1592.306 2014-08-25T10:46:15Z 1592.207 2014-08-25T10:46:22Z 1593.54 2014-08-25T10:46:30Z 1594.682 2014-08-25T10:46:38Z 1598.04 2014-08-25T10:46:46Z 1599.59 2014-08-25T10:46:53Z 1599.48 2014-08-25T10:47:01Z 1601.481 2014-08-25T10:47:09Z 1603.542 2014-08-25T10:47:16Z 1604.37 2014-08-25T10:47:25Z 1604.426 2014-08-25T10:47:32Z 1606.215 2014-08-25T10:47:39Z 1605.945 2014-08-25T10:47:47Z 1607.745 2014-08-25T10:47:55Z 1607.356 2014-08-25T10:48:02Z 1608.433 2014-08-25T10:48:04Z 1607.471 2014-08-25T10:48:09Z 1607.532 2014-08-25T10:48:13Z 1606.752 2014-08-25T10:48:15Z 1606.954 2014-08-25T10:48:22Z 1607.763 2014-08-25T10:48:28Z 1607.685 2014-08-25T10:48:35Z 1608.206 2014-08-25T10:48:42Z 1607.583 2014-08-25T10:48:47Z 1607.984 2014-08-25T10:48:49Z 1607.814 2014-08-25T10:48:54Z 1610.949 2014-08-25T10:49:02Z 1613.208 2014-08-25T10:49:07Z 1614.418 2014-08-25T10:49:10Z 1615.977 2014-08-25T10:49:18Z 1616.544 2014-08-25T10:49:25Z 1615.368 2014-08-25T10:49:33Z 1613.095 2014-08-25T10:49:42Z 1613.067 2014-08-25T10:49:43Z 1616.671 2014-08-25T10:49:50Z 1621.477 2014-08-25T10:49:57Z 1619.916 2014-08-25T10:50:04Z 1622.072 2014-08-25T10:50:11Z 1624.633 2014-08-25T10:50:19Z 1626.005 2014-08-25T10:50:26Z 1626.985 2014-08-25T10:50:30Z 1628.208 2014-08-25T10:50:34Z 1629.328 2014-08-25T10:50:38Z 1630.118 2014-08-25T10:50:46Z 1630.517 2014-08-25T10:50:54Z 1631.004 2014-08-25T10:51:01Z 1631.832 2014-08-25T10:51:22Z 1630.024 2014-08-25T10:51:27Z 1629.263 2014-08-25T10:51:29Z 1628.909 2014-08-25T10:51:34Z 1629.473 2014-08-25T10:51:41Z 1629.634 2014-08-25T10:51:44Z 1630.075 2014-08-25T10:51:49Z 1630.556 2014-08-25T10:51:52Z 1629.825 2014-08-25T10:52:01Z 1630.164 2014-08-25T10:52:08Z 1630.364 2014-08-25T10:52:12Z 1630.764 2014-08-25T10:52:15Z 1631.554 2014-08-25T10:52:22Z 1633.126 2014-08-25T10:52:29Z 1634.847 2014-08-25T10:52:34Z 1636.096 2014-08-25T10:52:39Z 1633.819 2014-08-25T10:52:46Z 1632.402 2014-08-25T10:52:55Z 1633.244 2014-08-25T10:53:04Z 1633.993 2014-08-25T10:53:09Z 1634.062 2014-08-25T10:53:16Z 1636.435 2014-08-25T10:53:26Z 1636.623 2014-08-25T10:53:30Z 1636.335 2014-08-25T10:53:34Z 1639.305 2014-08-25T10:53:45Z 1640.505 2014-08-25T10:53:52Z 1643.197 2014-08-25T10:54:00Z 1643.773 2014-08-25T10:54:09Z 1645.763 2014-08-25T10:54:20Z 1648.215 2014-08-25T10:54:30Z 1651.737 2014-08-25T10:54:40Z 1656.529 2014-08-25T10:54:49Z 1659.587 2014-08-25T10:54:57Z 1660.615 2014-08-25T10:55:06Z 1661.352 2014-08-25T10:55:13Z 1661.295 2014-08-25T10:55:20Z 1662.296 2014-08-25T10:55:29Z 1664.295 2014-08-25T10:55:35Z 1666.256 2014-08-25T10:55:43Z 1666.784 2014-08-25T10:55:52Z 1666.556 2014-08-25T10:55:57Z 1666.952 2014-08-25T10:56:05Z 1667.334 2014-08-25T10:56:11Z 1668.775 2014-08-25T10:56:16Z 1668.821 2014-08-25T10:56:24Z 1668.125 2014-08-25T10:57:30Z 1670.287 2014-08-25T10:57:37Z 1670.881 2014-08-25T10:57:42Z 1672.315 2014-08-25T10:57:53Z 1675.463 2014-08-25T10:58:03Z 1677.377 2014-08-25T10:58:09Z 1678.695 2014-08-25T10:58:17Z 1679.203 2014-08-25T10:58:25Z 1678.209 2014-08-25T10:58:29Z 1679.384 2014-08-25T10:58:38Z 1680.114 2014-08-25T10:58:43Z 1681.936 2014-08-25T10:58:52Z 1681.735 2014-08-25T10:58:54Z 1681.343 2014-08-25T10:58:58Z 1679.661 2014-08-25T10:59:07Z 1682.887 2014-08-25T10:59:15Z 1684.734 2014-08-25T10:59:24Z 1685.202 2014-08-25T10:59:33Z 1684.821 2014-08-25T10:59:42Z 1684.83 2014-08-25T10:59:49Z 1685.24 2014-08-25T10:59:55Z 1685.49 2014-08-25T11:00:00Z 1687.195 2014-08-25T11:00:06Z 1688.592 2014-08-25T11:00:14Z 1688.75 2014-08-25T11:00:19Z 1689.159 2014-08-25T11:00:26Z 1699.646 2014-08-25T11:07:34Z 1695.698 2014-08-25T11:07:41Z 1691.351 2014-08-25T11:07:46Z 1687.099 2014-08-25T11:07:51Z 1681.365 2014-08-25T11:07:57Z 1675.805 2014-08-25T11:08:02Z 1672.521 2014-08-25T11:08:08Z 1668.861 2014-08-25T11:08:12Z 1667.871 2014-08-25T11:08:13Z 1665.29 2014-08-25T11:08:16Z 1664.79 2014-08-25T11:08:22Z 1664.04 2014-08-25T11:08:24Z 1660.55 2014-08-25T11:08:29Z 1659.055 2014-08-25T11:08:32Z 1655.975 2014-08-25T11:08:38Z 1653.161 2014-08-25T11:08:43Z 1649.594 2014-08-25T11:08:47Z 1644.641 2014-08-25T11:08:52Z 1643.306 2014-08-25T11:08:55Z 1642.867 2014-08-25T11:09:02Z 1643.228 2014-08-25T11:09:04Z 1645.161 2014-08-25T11:09:11Z 1645.3 2014-08-25T11:09:15Z 1646.199 2014-08-25T11:09:27Z 1647.52 2014-08-25T11:09:34Z 1647.708 2014-08-25T11:09:40Z 1649.312 2014-08-25T11:09:46Z 1650.332 2014-08-25T11:09:50Z 1651.563 2014-08-25T11:09:58Z 1653.554 2014-08-25T11:10:04Z 1653.212 2014-08-25T11:10:08Z 1653.141 2014-08-25T11:10:11Z 1653.68 2014-08-25T11:10:19Z 1653.457 2014-08-25T11:10:27Z 1654.04 2014-08-25T11:10:33Z 1654.078 2014-08-25T11:10:39Z 1658.123 2014-08-25T11:10:47Z 1658.419 2014-08-25T11:10:53Z 1656.964 2014-08-25T11:10:58Z 1654.495 2014-08-25T11:11:06Z 1653.556 2014-08-25T11:11:13Z 1653.047 2014-08-25T11:11:17Z 1650.922 2014-08-25T11:11:22Z 1649.91 2014-08-25T11:11:24Z 1648.432 2014-08-25T11:11:28Z 1644.415 2014-08-25T11:11:35Z 1644.256 2014-08-25T11:11:43Z 1643.537 2014-08-25T11:11:50Z 1643.499 2014-08-25T11:12:05Z 1644.48 2014-08-25T11:12:11Z 1645.179 2014-08-25T11:12:18Z 1645.259 2014-08-25T11:12:19Z 1644.705 2014-08-25T11:12:25Z 1643.452 2014-08-25T11:12:30Z 1641.568 2014-08-25T11:12:34Z 1640.877 2014-08-25T11:12:35Z 1636.533 2014-08-25T11:12:41Z 1634.203 2014-08-25T11:12:46Z 1632.057 2014-08-25T11:12:51Z 1630.236 2014-08-25T11:12:55Z 1629.746 2014-08-25T11:12:57Z 1629.549 2014-08-25T11:12:59Z 1627.319 2014-08-25T11:13:04Z 1626.079 2014-08-25T11:13:09Z 1622.596 2014-08-25T11:13:13Z 1618.594 2014-08-25T11:13:18Z 1617.526 2014-08-25T11:13:21Z 1615.175 2014-08-25T11:13:26Z 1611.149 2014-08-25T11:13:30Z 1608.769 2014-08-25T11:13:33Z 1605.944 2014-08-25T11:13:37Z 1601.978 2014-08-25T11:13:42Z 1600.379 2014-08-25T11:13:44Z 1594.967 2014-08-25T11:13:50Z 1591.63 2014-08-25T11:13:55Z 1590.154 2014-08-25T11:14:00Z 1585.511 2014-08-25T11:14:05Z 1583.097 2014-08-25T11:14:10Z 1587.865 2014-08-25T11:14:33Z 1587.934 2014-08-25T11:14:36Z 1585.488 2014-08-25T11:14:41Z 1582.295 2014-08-25T11:14:45Z 1581.214 2014-08-25T11:14:46Z 1580.304 2014-08-25T11:14:48Z 1575.862 2014-08-25T11:14:54Z 1574.769 2014-08-25T11:14:59Z 1571.799 2014-08-25T11:15:05Z 1571.902 2014-08-25T11:15:07Z 1569.67 2014-08-25T11:15:12Z 1569.3 2014-08-25T11:15:13Z 1566.012 2014-08-25T11:15:18Z 1563.278 2014-08-25T11:15:21Z 1560.132 2014-08-25T11:15:26Z 1558.801 2014-08-25T11:15:32Z 1564.462 2014-08-25T11:15:47Z 1562.111 2014-08-25T11:15:52Z 1560.9 2014-08-25T11:15:56Z 1560.772 2014-08-25T11:16:02Z 1560.382 2014-08-25T11:16:07Z 1559.581 2014-08-25T11:16:11Z 1559.564 2014-08-25T11:16:12Z 1558.341 2014-08-25T11:16:16Z 1555.475 2014-08-25T11:16:21Z 1554.316 2014-08-25T11:16:24Z 1553.966 2014-08-25T11:16:25Z 1552.433 2014-08-25T11:16:28Z 1549.805 2014-08-25T11:16:33Z 1546.829 2014-08-25T11:16:37Z 1545.833 2014-08-25T11:16:38Z 1540.037 2014-08-25T11:16:43Z 1535.816 2014-08-25T11:16:47Z 1532.384 2014-08-25T11:16:51Z 1527.899 2014-08-25T11:16:55Z 1521.799 2014-08-25T11:17:00Z 1519.307 2014-08-25T11:17:02Z 1515.12 2014-08-25T11:17:08Z 1509.887 2014-08-25T11:17:13Z 1505.385 2014-08-25T11:17:17Z 1499.613 2014-08-25T11:17:20Z 1496.127 2014-08-25T11:17:24Z 1495.786 2014-08-25T11:17:28Z 1495.939 2014-08-25T11:17:30Z 1494.059 2014-08-25T11:17:35Z 1492.357 2014-08-25T11:17:38Z 1490.648 2014-08-25T11:17:40Z 1487.806 2014-08-25T11:17:44Z 1485.556 2014-08-25T11:17:47Z 1484.21 2014-08-25T11:17:53Z 1481.899 2014-08-25T11:17:56Z 1477.425 2014-08-25T11:18:00Z 1471.746 2014-08-25T11:18:06Z 1467.385 2014-08-25T11:18:10Z 1464.143 2014-08-25T11:18:13Z 1461.376 2014-08-25T11:18:18Z 1461.671 2014-08-25T11:18:20Z 1462.046 2014-08-25T11:18:25Z 1458.839 2014-08-25T11:18:28Z 1455.737 2014-08-25T11:18:32Z 1452.496 2014-08-25T11:18:39Z 1454.533 2014-08-25T11:18:43Z 1456.557 2014-08-25T11:18:45Z 1458.03 2014-08-25T11:18:50Z 1458.862 2014-08-25T11:18:53Z 1457.309 2014-08-25T11:18:56Z 1457.509 2014-08-25T11:19:00Z 1457.568 2014-08-25T11:19:01Z 1458.368 2014-08-25T11:19:04Z 1458.66 2014-08-25T11:19:08Z 1459.969 2014-08-25T11:19:13Z 1459.167 2014-08-25T11:19:17Z 1461.272 2014-08-25T11:19:19Z 1465.461 2014-08-25T11:19:21Z 1462.126 2014-08-25T11:19:28Z 1452.766 2014-08-25T11:19:34Z 1449.717 2014-08-25T11:19:38Z 1450.394 2014-08-25T11:19:42Z 1448.037 2014-08-25T11:19:47Z 1447.276 2014-08-25T11:19:48Z 1447.257 2014-08-25T11:19:50Z 1445.83 2014-08-25T11:19:54Z 1449.66 2014-08-25T11:20:01Z 1449.54 2014-08-25T11:20:05Z 1449.621 2014-08-25T11:20:10Z 1448.386 2014-08-25T11:20:14Z 1444.225 2014-08-25T11:20:19Z 1436.577 2014-08-25T11:20:23Z 1431.725 2014-08-25T11:20:26Z 1430.428 2014-08-25T11:20:30Z 1432.686 2014-08-25T11:20:33Z 1430.262 2014-08-25T11:20:40Z 1425.566 2014-08-25T11:20:44Z 1426.028 2014-08-25T11:20:47Z 1426.238 2014-08-25T11:20:48Z 1420.74 2014-08-25T11:20:54Z 1414.795 2014-08-25T11:21:00Z 1410.043 2014-08-25T11:21:05Z 1405.852 2014-08-25T11:21:08Z 1406.038 2014-08-25T11:21:11Z 1406.877 2014-08-25T11:21:14Z 1410.588 2014-08-25T11:21:18Z 1416.201 2014-08-25T11:21:21Z 1413.126 2014-08-25T11:21:26Z 1406.612 2014-08-25T11:21:31Z 1408.199 2014-08-25T11:21:36Z 1409.182 2014-08-25T11:21:37Z 1415.749 2014-08-25T11:21:44Z 1415.047 2014-08-25T11:21:45Z 1412.971 2014-08-25T11:21:47Z 1399.755 2014-08-25T11:21:52Z 1397.883 2014-08-25T11:21:53Z 1401.501 2014-08-25T11:21:59Z 1402.814 2014-08-25T11:22:02Z 1401.361 2014-08-25T11:22:05Z 1396.934 2014-08-25T11:22:09Z 1394.253 2014-08-25T11:22:13Z 1392.434 2014-08-25T11:22:18Z 1392.163 2014-08-25T11:22:19Z 1383.365 2014-08-25T11:22:24Z 1365.352 2014-08-25T11:22:30Z 1351.429 2014-08-25T11:22:35Z 1347.574 2014-08-25T11:22:37Z 1346.443 2014-08-25T11:22:41Z 1343.339 2014-08-25T11:22:45Z 1342.642 2014-08-25T11:22:47Z 1337.558 2014-08-25T11:22:53Z 1335.139 2014-08-25T11:22:58Z 1335.531 2014-08-25T11:23:03Z 1335.352 2014-08-25T11:23:04Z 1331.65 2014-08-25T11:23:09Z 1323.819 2014-08-25T11:23:13Z 1323.761 2014-08-25T11:23:14Z 1317.074 2014-08-25T11:23:18Z 1315.552 2014-08-25T11:23:24Z 1306.071 2014-08-25T11:23:29Z 1297.685 2014-08-25T11:23:33Z 1290.602 2014-08-25T11:23:37Z 1288.627 2014-08-25T11:23:40Z 1285.701 2014-08-25T11:23:43Z 1281.742 2014-08-25T11:23:46Z 1279.671 2014-08-25T11:23:51Z 1278.35 2014-08-25T11:23:52Z 1276.801 2014-08-25T11:23:54Z 1272.951 2014-08-25T11:23:58Z 1271.488 2014-08-25T11:24:03Z 1268.328 2014-08-25T11:24:07Z 1265.574 2014-08-25T11:24:08Z 1257.534 2014-08-25T11:24:14Z 1250.929 2014-08-25T11:24:18Z 1248.032 2014-08-25T11:24:21Z 1252.894 2014-08-25T11:24:26Z 1251.104 2014-08-25T11:24:30Z 1248.681 2014-08-25T11:24:35Z 1246.58 2014-08-25T11:24:38Z 1242.377 2014-08-25T11:24:42Z 1235.407 2014-08-25T11:24:46Z 1229.599 2014-08-25T11:24:48Z 1222.597 2014-08-25T11:24:53Z 1211.179 2014-08-25T11:24:58Z 1208.806 2014-08-25T11:25:03Z 1200.83 2014-08-25T11:25:11Z 1199.073 2014-08-25T11:25:14Z 1194.894 2014-08-25T11:25:18Z 1198.42 2014-08-25T11:25:23Z 1199.004 2014-08-25T11:25:25Z 1200.771 2014-08-25T11:25:28Z 1201.356 2014-08-25T11:25:33Z 1191.23 2014-08-25T11:25:39Z 1190.124 2014-08-25T11:25:44Z 1193.566 2014-08-25T11:26:09Z 1197.919 2014-08-25T11:26:14Z 1198.528 2014-08-25T11:26:19Z 1196.976 2014-08-25T11:26:24Z 1184.948 2014-08-25T11:26:30Z 1172.206 2014-08-25T11:26:35Z 1167.062 2014-08-25T11:26:40Z 1163.483 2014-08-25T11:26:45Z 1160.701 2014-08-25T11:26:48Z 1154.583 2014-08-25T11:26:55Z 1154.604 2014-08-25T11:26:56Z 1152.417 2014-08-25T11:27:00Z 1153.205 2014-08-25T11:27:03Z 1153.07 2014-08-25T11:27:08Z 1152.65 2014-08-25T11:27:10Z 1152.851 2014-08-25T11:27:13Z 1153.013 2014-08-25T11:27:18Z 1156.175 2014-08-25T11:27:23Z 1153.548 2014-08-25T11:27:28Z 1155.925 2014-08-25T11:29:08Z 1144.609 2014-08-25T11:29:13Z 1136.478 2014-08-25T11:29:17Z 1135.26 2014-08-25T11:29:21Z 1132.998 2014-08-25T11:29:23Z 1130.139 2014-08-25T11:29:26Z 1117.91 2014-08-25T11:29:31Z 1117.623 2014-08-25T11:29:32Z 1115.934 2014-08-25T11:29:34Z 1114.241 2014-08-25T11:29:39Z 1111.101 2014-08-25T11:29:43Z 1105.226 2014-08-25T11:29:47Z 1103.466 2014-08-25T11:29:49Z 1095.662 2014-08-25T11:29:54Z 1083.729 2014-08-25T11:29:59Z 1081.134 2014-08-25T11:30:02Z 1076.81 2014-08-25T11:30:07Z 1079.285 2014-08-25T11:30:11Z 1081.577 2014-08-25T11:30:16Z 1075.297 2014-08-25T11:30:20Z 1077.032 2014-08-25T11:30:21Z 1075.712 2014-08-25T11:30:25Z 1075.715 2014-08-25T11:30:29Z 1074.442 2014-08-25T11:30:30Z 1063.971 2014-08-25T11:30:34Z 1057.989 2014-08-25T11:30:39Z 1056.906 2014-08-25T11:30:42Z 1050.721 2014-08-25T11:30:46Z 1041.402 2014-08-25T11:30:50Z 1034.709 2014-08-25T11:30:54Z 1027.755 2014-08-25T11:30:57Z 1024.492 2014-08-25T11:31:00Z 1023.241 2014-08-25T11:31:01Z 1020.189 2014-08-25T11:31:05Z 1017.338 2014-08-25T11:31:10Z 1021.234 2014-08-25T11:31:15Z 1020.664 2014-08-25T11:31:17Z 1021.161 2014-08-25T11:31:22Z 1018.442 2014-08-25T11:31:28Z 1018.083 2014-08-25T11:31:29Z 1015.276 2014-08-25T11:31:34Z 1020.037 2014-08-25T11:31:41Z 1024.125 2014-08-25T11:31:46Z 1025.085 2014-08-25T11:31:51Z 1027.268 2014-08-25T11:31:55Z 1047.703 2014-08-25T11:32:00Z 1052.179 2014-08-25T11:32:03Z 1056.282 2014-08-25T11:32:08Z 1058.384 2014-08-25T11:32:13Z 1046.361 2014-08-25T11:32:19Z 1044.148 2014-08-25T11:32:20Z 1036.595 2014-08-25T11:32:27Z 1030.679 2014-08-25T11:32:33Z 1030.537 2014-08-25T11:32:38Z 1029.717 2014-08-25T11:32:43Z 1027.758 2014-08-25T11:32:48Z 1025.673 2014-08-25T11:32:50Z 1025.108 2014-08-25T11:32:56Z 1024.528 2014-08-25T11:32:59Z 1021.3 2014-08-25T11:33:03Z 1015.723 2014-08-25T11:33:07Z 1013.865 2014-08-25T11:33:11Z 1014.179 2014-08-25T11:33:15Z 1012.197 2014-08-25T11:33:18Z 1012.171 2014-08-25T11:33:20Z 1009.475 2014-08-25T11:33:23Z 1006.573 2014-08-25T11:33:27Z 1003.302 2014-08-25T11:33:31Z 1000.361 2014-08-25T11:33:34Z 998.288 2014-08-25T11:33:37Z 998.855 2014-08-25T11:33:38Z 992.538 2014-08-25T11:33:42Z 989.635 2014-08-25T11:33:48Z 993.786 2014-08-25T11:33:51Z 983.823 2014-08-25T11:33:57Z 983.068 2014-08-25T11:34:02Z 981.009 2014-08-25T11:34:06Z 981.032 2014-08-25T11:34:08Z 989.475 2014-08-25T11:34:15Z 1021.681 2014-08-25T11:35:28Z 1024.133 2014-08-25T11:35:39Z 1011.438 2014-08-25T11:35:44Z 1001.707 2014-08-25T11:35:50Z 993.663 2014-08-25T11:35:58Z 986.435 2014-08-25T11:36:10Z 985.626 2014-08-25T11:36:15Z 990.279 2014-08-25T11:36:20Z 985.738 2014-08-25T11:36:25Z 977.145 2014-08-25T11:36:34Z 991.942 2014-08-25T11:37:33Z 986.323 2014-08-25T11:37:35Z 966.584 2014-08-25T11:37:42Z 962.084 2014-08-25T11:37:47Z 965.448 2014-08-25T11:37:54Z 944.44 2014-08-25T11:38:17Z 956.152 2014-08-25T11:38:23Z 977.714 2014-08-25T11:38:29Z 988.723 2014-08-25T11:38:34Z 1006.175 2014-08-25T11:38:58Z 996.367 2014-08-25T11:39:27Z 987.379 2014-08-25T11:40:08Z 1001.977 2014-08-25T11:40:24Z 1017.469 2014-08-25T11:40:36Z 1022.786 2014-08-25T11:40:40Z 1027.427 2014-08-25T11:40:47Z 994.21 2014-08-25T11:42:31Z 1009.443 2014-08-25T11:43:04Z 1014.736 2014-08-25T11:43:13Z 1027.982 2014-08-25T11:43:26Z 1042.954 2014-08-25T11:43:31Z 1047.218 2014-08-25T11:43:32Z 1055.307 2014-08-25T11:43:39Z 1059.031 2014-08-25T11:43:45Z 1038.622 2014-08-25T11:44:35Z 1037.929 2014-08-25T11:44:40Z 1038.35 2014-08-25T11:44:52Z 1010.588 2014-08-25T11:45:04Z 953.901 2014-08-25T11:45:48Z 961.55 2014-08-25T11:45:59Z 984.819 2014-08-25T11:46:07Z 999.607 2014-08-25T11:46:20Z 999.93 2014-08-25T11:46:46Z 979.423 2014-08-25T11:48:09Z 978.662 2014-08-25T11:48:10Z 977.364 2014-08-25T11:48:18Z 967.393 2014-08-25T11:48:29Z 975.884 2014-08-25T11:48:35Z 948.264 2014-08-25T11:49:16Z 968.971 2014-08-25T11:49:30Z 974.912 2014-08-25T11:49:37Z 957.853 2014-08-25T11:51:21Z 951.494 2014-08-25T11:51:38Z 978.095 2014-08-25T11:51:48Z 988.354 2014-08-25T11:51:58Z 979.291 2014-08-25T11:52:11Z 974.065 2014-08-25T11:52:17Z 971.997 2014-08-25T11:52:21Z 971.526 2014-08-25T11:52:22Z 970.658 2014-08-25T11:52:24Z 970.39 2014-08-25T11:52:26Z 977.09 2014-08-25T11:52:33Z 978.998 2014-08-25T11:52:39Z 979.362 2014-08-25T11:52:44Z 983.528 2014-08-25T11:52:49Z 980.568 2014-08-25T11:52:54Z 977.94 2014-08-25T11:52:59Z 979.928 2014-08-25T11:53:05Z 979.943 2014-08-25T11:53:11Z 977.365 2014-08-25T11:53:18Z 977.356 2014-08-25T11:53:25Z 974.658 2014-08-25T11:53:32Z 974.223 2014-08-25T11:53:38Z 974.527 2014-08-25T11:53:43Z 974.435 2014-08-25T11:53:51Z 978.222 2014-08-25T11:53:58Z 978.376 2014-08-25T11:54:03Z 977.785 2014-08-25T11:54:09Z 977.482 2014-08-25T11:54:17Z 976.268 2014-08-25T11:54:25Z 975.79 2014-08-25T11:54:31Z 977.171 2014-08-25T11:54:37Z 977.973 2014-08-25T11:54:42Z 978.74 2014-08-25T11:54:49Z 978.461 2014-08-25T11:54:55Z 981.584 2014-08-25T11:55:02Z 982.313 2014-08-25T11:55:07Z 982.965 2014-08-25T11:55:14Z 981.98 2014-08-25T11:55:20Z 982.574 2014-08-25T11:55:27Z 984.464 2014-08-25T11:55:35Z 985.361 2014-08-25T11:55:45Z 986.877 2014-08-25T11:55:52Z 987.748 2014-08-25T11:55:57Z 988.529 2014-08-25T11:56:03Z 987.996 2014-08-25T11:56:10Z 992.158 2014-08-25T11:56:15Z 993.234 2014-08-25T11:56:21Z 992.571 2014-08-25T11:56:27Z 992.771 2014-08-25T11:56:33Z 996.956 2014-08-25T11:56:42Z 1000.459 2014-08-25T11:56:48Z 1005.332 2014-08-25T11:56:55Z 1010.966 2014-08-25T11:57:01Z 1006.944 2014-08-25T11:57:07Z 1008.966 2014-08-25T11:57:13Z 1017.912 2014-08-25T11:57:19Z 1022.565 2014-08-25T11:57:23Z 1021.073 2014-08-25T11:57:29Z 1019.577 2014-08-25T11:57:33Z 1019.036 2014-08-25T11:57:35Z 1018.514 2014-08-25T11:57:44Z 1021.146 2014-08-25T11:57:52Z 1022.628 2014-08-25T11:57:58Z 1025.92 2014-08-25T11:58:05Z 1029.203 2014-08-25T11:58:11Z 1026.548 2014-08-25T11:58:19Z 1027.398 2014-08-25T11:58:22Z 1039.263 2014-08-25T11:58:30Z 1037.954 2014-08-25T11:58:35Z 1036.567 2014-08-25T11:58:42Z 1034.041 2014-08-25T11:58:49Z 1032.15 2014-08-25T11:58:56Z 1032.13 2014-08-25T11:59:04Z 1033.275 2014-08-25T11:59:12Z 1033.003 2014-08-25T11:59:14Z 1034.896 2014-08-25T11:59:18Z 1039.462 2014-08-25T11:59:26Z 1037.354 2014-08-25T11:59:32Z 1037.905 2014-08-25T11:59:34Z 1042.704 2014-08-25T11:59:37Z 1051.471 2014-08-25T11:59:43Z 1052.871 2014-08-25T11:59:48Z 1067.19 2014-08-25T11:59:53Z 1069.999 2014-08-25T12:00:00Z 1067.986 2014-08-25T12:00:05Z 1064.467 2014-08-25T12:00:08Z 1061.854 2014-08-25T12:00:16Z 1061.622 2014-08-25T12:00:22Z 1060.653 2014-08-25T12:00:28Z 1063.999 2014-08-25T12:00:36Z 1064.499 2014-08-25T12:00:38Z 1062.332 2014-08-25T12:00:44Z 1062.494 2014-08-25T12:00:48Z 1066.474 2014-08-25T12:00:56Z 1065.699 2014-08-25T12:01:02Z 1065.709 2014-08-25T12:01:04Z 1064.155 2014-08-25T12:01:12Z 1065.149 2014-08-25T12:01:20Z 1065.759 2014-08-25T12:01:27Z 1066.199 2014-08-25T12:01:28Z 1070.597 2014-08-25T12:01:33Z 1064.217 2014-08-25T12:01:40Z 1064.567 2014-08-25T12:01:41Z 1063.876 2014-08-25T12:01:44Z 1061.454 2014-08-25T12:01:50Z 1064.669 2014-08-25T12:01:57Z 1065.098 2014-08-25T12:01:59Z 1064.886 2014-08-25T12:02:03Z 1066.456 2014-08-25T12:02:10Z 1066.987 2014-08-25T12:02:16Z 1067.097 2014-08-25T12:02:17Z 1064.944 2014-08-25T12:02:24Z 1070.179 2014-08-25T12:02:30Z 1068.615 2014-08-25T12:02:36Z 1068.134 2014-08-25T12:02:43Z 1067.633 2014-08-25T12:02:50Z 1063.528 2014-08-25T12:02:57Z 1071.082 2014-08-25T12:03:04Z 1068.864 2014-08-25T12:03:10Z 1066.219 2014-08-25T12:03:15Z 1062.909 2014-08-25T12:03:22Z 1065.065 2014-08-25T12:03:30Z 1067.059 2014-08-25T12:03:35Z 1074.337 2014-08-25T12:03:40Z 1070.924 2014-08-25T12:04:16Z 1066.831 2014-08-25T12:04:21Z 1065.63 2014-08-25T12:04:22Z 1059.278 2014-08-25T12:04:29Z 1056.197 2014-08-25T12:04:34Z 1055.221 2014-08-25T12:04:39Z 1053.392 2014-08-25T12:04:43Z 1053.265 2014-08-25T12:04:48Z 1051.084 2014-08-25T12:04:53Z 1046.838 2014-08-25T12:04:58Z 1048.409 2014-08-25T12:05:04Z 1046.357 2014-08-25T12:05:10Z 1044.292 2014-08-25T12:05:15Z 1046.49 2014-08-25T12:05:20Z 1048.734 2014-08-25T12:05:22Z 1050.871 2014-08-25T12:05:28Z 1050.643 2014-08-25T12:05:31Z 1049.762 2014-08-25T12:05:36Z 1050.271 2014-08-25T12:05:39Z 1056.686 2014-08-25T12:05:46Z 1060.199 2014-08-25T12:05:54Z 1056.739 2014-08-25T12:05:57Z 1052.996 2014-08-25T12:06:04Z 1050.187 2014-08-25T12:06:10Z 1047.706 2014-08-25T12:06:14Z 1047.652 2014-08-25T12:06:20Z 1047.431 2014-08-25T12:06:24Z 1047.061 2014-08-25T12:06:29Z 1046.53 2014-08-25T12:06:30Z 1050.529 2014-08-25T12:06:36Z 1053.039 2014-08-25T12:06:41Z 1056.024 2014-08-25T12:06:46Z 1056.443 2014-08-25T12:06:51Z 1057.726 2014-08-25T12:06:58Z 1059.268 2014-08-25T12:07:02Z 1058.226 2014-08-25T12:07:07Z 1054.375 2014-08-25T12:07:13Z 1055.207 2014-08-25T12:07:15Z 1057.935 2014-08-25T12:07:21Z 1060.745 2014-08-25T12:07:30Z 1060.289 2014-08-25T12:07:34Z 1059.065 2014-08-25T12:07:40Z 1056.959 2014-08-25T12:07:47Z 1054.777 2014-08-25T12:07:52Z 1052.739 2014-08-25T12:07:58Z 1051.13 2014-08-25T12:08:05Z 1049.479 2014-08-25T12:08:10Z 1047.344 2014-08-25T12:08:14Z 1045.523 2014-08-25T12:08:17Z 1044.503 2014-08-25T12:08:20Z 1043.683 2014-08-25T12:08:23Z 1044.265 2014-08-25T12:08:25Z 1042.953 2014-08-25T12:08:30Z 1038.921 2014-08-25T12:08:35Z 1037.381 2014-08-25T12:08:40Z 1037.403 2014-08-25T12:08:41Z 1033.84 2014-08-25T12:08:48Z 1031.832 2014-08-25T12:08:53Z 1030.714 2014-08-25T12:08:57Z 1030.35 2014-08-25T12:09:02Z 1033.35 2014-08-25T12:09:07Z 1036.616 2014-08-25T12:09:11Z 1037.66 2014-08-25T12:09:18Z 1033.051 2014-08-25T12:09:26Z 1032.7 2014-08-25T12:09:28Z 1034.944 2014-08-25T12:09:34Z 1036.609 2014-08-25T12:09:38Z 1037.291 2014-08-25T12:09:41Z 1037.699 2014-08-25T12:09:43Z 1037.935 2014-08-25T12:09:49Z 1038.236 2014-08-25T12:09:54Z 1038.437 2014-08-25T12:09:58Z 1040.051 2014-08-25T12:10:04Z 1037.562 2014-08-25T12:10:10Z 1034.357 2014-08-25T12:10:13Z 1033.731 2014-08-25T12:10:19Z 1033.872 2014-08-25T12:10:20Z 1033.182 2014-08-25T12:10:25Z 1034.807 2014-08-25T12:10:29Z 1035.79 2014-08-25T12:10:36Z 1032.905 2014-08-25T12:10:41Z 1031.687 2014-08-25T12:10:48Z 1033.912 2014-08-25T12:10:54Z 1035.433 2014-08-25T12:10:59Z 1034.57 2014-08-25T12:11:03Z 1035.292 2014-08-25T12:11:04Z 1037.424 2014-08-25T12:11:09Z 1036.19 2014-08-25T12:11:13Z 1036.691 2014-08-25T12:11:16Z 1035.827 2014-08-25T12:11:20Z 1036.61 2014-08-25T12:11:25Z 1037.933 2014-08-25T12:11:30Z 1036.759 2014-08-25T12:11:36Z 1034.606 2014-08-25T12:11:42Z 1031.84 2014-08-25T12:11:47Z 1029.46 2014-08-25T12:11:53Z 1028.405 2014-08-25T12:12:00Z 1028.968 2014-08-25T12:12:05Z 1029.329 2014-08-25T12:12:06Z 1030.69 2014-08-25T12:12:15Z 1031.28 2014-08-25T12:12:18Z 1032.694 2014-08-25T12:12:23Z 1032.527 2014-08-25T12:12:31Z 1032.78 2014-08-25T12:12:36Z 1031.929 2014-08-25T12:12:42Z 1033.204 2014-08-25T12:12:46Z 1035.006 2014-08-25T12:12:51Z 1034.643 2014-08-25T12:12:57Z 1035.141 2014-08-25T12:13:04Z 1034.86 2014-08-25T12:13:11Z 1035.312 2014-08-25T12:13:17Z 1036.038 2014-08-25T12:13:24Z 1035.727 2014-08-25T12:13:32Z 1037.119 2014-08-25T12:13:38Z 1036.808 2014-08-25T12:13:45Z 1037.482 2014-08-25T12:13:51Z 1037.931 2014-08-25T12:13:56Z 1037.962 2014-08-25T12:14:00Z 1038.49 2014-08-25T12:14:03Z 1038.105 2014-08-25T12:14:07Z 1038.657 2014-08-25T12:14:09Z 1038.578 2014-08-25T12:14:16Z 1037.797 2014-08-25T12:14:18Z 1038.592 2014-08-25T12:14:23Z 1038.854 2014-08-25T12:14:27Z 1037.873 2014-08-25T12:14:34Z 1036.508 2014-08-25T12:14:37Z 1035.979 2014-08-25T12:14:41Z 1033.945 2014-08-25T12:14:48Z 1032.372 2014-08-25T12:14:51Z 1031.826 2014-08-25T12:14:57Z 1032.287 2014-08-25T12:15:03Z 1033.478 2014-08-25T12:15:12Z 1033.177 2014-08-25T12:15:13Z 1032.027 2014-08-25T12:15:20Z 1031.854 2014-08-25T12:15:29Z 1031.466 2014-08-25T12:15:34Z 1030.825 2014-08-25T12:15:36Z 1031.588 2014-08-25T12:15:43Z 1031.581 2014-08-25T12:15:51Z 1031.262 2014-08-25T12:15:55Z 1032.033 2014-08-25T12:16:04Z 1032.393 2014-08-25T12:16:10Z 1032.212 2014-08-25T12:16:14Z 1032.619 2014-08-25T12:16:22Z 1032.78 2014-08-25T12:16:32Z 1031.936 2014-08-25T12:16:40Z 1030.675 2014-08-25T12:16:48Z 1030.296 2014-08-25T12:16:51Z 1030.689 2014-08-25T12:16:55Z 1031.13 2014-08-25T12:17:00Z 1030.579 2014-08-25T12:17:09Z 1031.109 2014-08-25T12:17:18Z 1032.553 2014-08-25T12:17:30Z 1034.204 2014-08-25T12:17:36Z 1035.397 2014-08-25T12:17:42Z 1035.144 2014-08-25T12:17:49Z 1035.633 2014-08-25T12:17:53Z 1038.623 2014-08-25T12:17:59Z 1039.363 2014-08-25T12:18:01Z 1040.03 2014-08-25T12:18:07Z 1041.717 2014-08-25T12:18:14Z 1041.884 2014-08-25T12:18:21Z 1043.679 2014-08-25T12:18:29Z 1044.194 2014-08-25T12:18:37Z 1043.95 2014-08-25T12:18:44Z 1043.252 2014-08-25T12:18:51Z 1042.531 2014-08-25T12:18:57Z 1040.615 2014-08-25T12:19:03Z 1038.917 2014-08-25T12:19:11Z 1037.288 2014-08-25T12:19:18Z 1036.038 2014-08-25T12:19:25Z 1036.189 2014-08-25T12:19:29Z 1034.989 2014-08-25T12:19:33Z 1034.388 2014-08-25T12:19:39Z 1033.616 2014-08-25T12:19:41Z 1033.471 2014-08-25T12:19:47Z 1036.175 2014-08-25T12:19:54Z 1036.154 2014-08-25T12:19:59Z 1037.263 2014-08-25T12:20:06Z 1038.426 2014-08-25T12:20:12Z 1039.155 2014-08-25T12:20:18Z 1041.497 2014-08-25T12:20:25Z 1042.437 2014-08-25T12:20:30Z 1043.681 2014-08-25T12:20:34Z 1045.552 2014-08-25T12:20:37Z 1048.795 2014-08-25T12:20:43Z 1049.643 2014-08-25T12:20:46Z 1047.65 2014-08-25T12:20:54Z 1046.099 2014-08-25T12:21:02Z 1045.653 2014-08-25T12:21:09Z 1045.952 2014-08-25T12:21:14Z 1045.601 2014-08-25T12:21:18Z 1044.902 2014-08-25T12:21:26Z 1045.314 2014-08-25T12:21:33Z 1045.074 2014-08-25T12:21:38Z 1042.591 2014-08-25T12:21:45Z 1040.429 2014-08-25T12:21:51Z 1039.352 2014-08-25T12:21:55Z 1039.443 2014-08-25T12:21:56Z 1040.556 2014-08-25T12:22:03Z 1040.006 2014-08-25T12:22:09Z 1040.166 2014-08-25T12:22:16Z 1041.056 2014-08-25T12:22:21Z 1040.455 2014-08-25T12:22:27Z 1041.908 2014-08-25T12:22:33Z 1044.639 2014-08-25T12:22:41Z 1046.54 2014-08-25T12:22:46Z 1047.649 2014-08-25T12:22:52Z 1049.909 2014-08-25T12:22:59Z 1052.804 2014-08-25T12:23:05Z 1055.223 2014-08-25T12:23:10Z 1057.294 2014-08-25T12:23:14Z 1057.714 2014-08-25T12:23:16Z 1053.301 2014-08-25T12:23:24Z 1051.449 2014-08-25T12:23:31Z 1051.163 2014-08-25T12:23:39Z 1050.071 2014-08-25T12:23:46Z 1048.122 2014-08-25T12:23:57Z 1047.152 2014-08-25T12:24:04Z 1047.957 2014-08-25T12:24:11Z 1050.99 2014-08-25T12:24:19Z 1051.711 2014-08-25T12:24:21Z 1052.471 2014-08-25T12:24:23Z 1052.43 2014-08-25T12:24:28Z 1059.776 2014-08-25T12:24:34Z 1066.863 2014-08-25T12:24:45Z 1069.343 2014-08-25T12:24:51Z 1069.992 2014-08-25T12:24:58Z 1069.719 2014-08-25T12:25:04Z 1069.216 2014-08-25T12:25:11Z 1068.634 2014-08-25T12:25:18Z 1067.664 2014-08-25T12:25:24Z 1066.233 2014-08-25T12:25:30Z 1065.544 2014-08-25T12:25:36Z 1066.2 2014-08-25T12:25:42Z 1066.399 2014-08-25T12:25:47Z 1070.915 2014-08-25T12:25:54Z 1071.704 2014-08-25T12:26:00Z 1070 2014-08-25T12:26:07Z 1069.869 2014-08-25T12:26:13Z 1069.518 2014-08-25T12:26:19Z 1070.189 2014-08-25T12:26:25Z 1071.429 2014-08-25T12:26:30Z 1069.803 2014-08-25T12:26:37Z 1067.59 2014-08-25T12:26:43Z 1069.144 2014-08-25T12:26:50Z 1072.322 2014-08-25T12:26:55Z 1073.351 2014-08-25T12:27:01Z 1077.487 2014-08-25T12:27:07Z 1078.676 2014-08-25T12:27:09Z 1076.428 2014-08-25T12:27:15Z 1074.675 2014-08-25T12:27:17Z 1070.26 2014-08-25T12:27:25Z 1068.92 2014-08-25T12:27:32Z 1069.764 2014-08-25T12:27:40Z 1071.439 2014-08-25T12:27:46Z 1073.963 2014-08-25T12:27:53Z 1080.37 2014-08-25T12:28:01Z 1082.377 2014-08-25T12:28:07Z 1083.302 2014-08-25T12:28:13Z 1083.292 2014-08-25T12:28:21Z 1082.801 2014-08-25T12:28:26Z 1085.374 2014-08-25T12:28:31Z 1085.321 2014-08-25T12:28:37Z 1084.159 2014-08-25T12:28:42Z 1083.979 2014-08-25T12:28:48Z 1086.612 2014-08-25T12:28:54Z 1091.254 2014-08-25T12:29:02Z 1090.39 2014-08-25T12:29:07Z 1090.739 2014-08-25T12:29:10Z 1093.294 2014-08-25T12:29:16Z 1092.286 2014-08-25T12:29:23Z 1089.674 2014-08-25T12:29:28Z 1089.904 2014-08-25T12:29:31Z 1087.653 2014-08-25T12:29:36Z 1090.11 2014-08-25T12:29:40Z 1093.033 2014-08-25T12:29:48Z 1095.087 2014-08-25T12:29:52Z 1097.538 2014-08-25T12:29:58Z 1097.868 2014-08-25T12:29:59Z 1099.573 2014-08-25T12:30:04Z 1104.454 2014-08-25T12:30:13Z 1106.883 2014-08-25T12:30:21Z 1108.291 2014-08-25T12:30:30Z 1110.953 2014-08-25T12:30:38Z 1113.39 2014-08-25T12:30:48Z 1115.521 2014-08-25T12:30:57Z 1113.908 2014-08-25T12:31:03Z 1113.64 2014-08-25T12:31:10Z 1114.818 2014-08-25T12:31:17Z 1116.172 2014-08-25T12:31:23Z 1117.595 2014-08-25T12:31:26Z 1120.898 2014-08-25T12:31:35Z 1121.203 2014-08-25T12:31:40Z 1108.968 2014-08-25T12:32:20Z 1110.922 2014-08-25T12:32:26Z 1113.393 2014-08-25T12:32:31Z 1114.941 2014-08-25T12:32:38Z 1116.461 2014-08-25T12:32:46Z 1117.952 2014-08-25T12:32:55Z 1114.243 2014-08-25T12:33:06Z 1117.11 2014-08-25T12:33:13Z 1121.256 2014-08-25T12:33:20Z 1124.671 2014-08-25T12:33:31Z 1125.453 2014-08-25T12:33:36Z 1125.189 2014-08-25T12:33:40Z 1129.318 2014-08-25T12:33:48Z 1131.984 2014-08-25T12:33:55Z 1131.599 2014-08-25T12:34:05Z 1131.647 2014-08-25T12:34:11Z 1131.447 2014-08-25T12:34:18Z 1131.928 2014-08-25T12:34:22Z 1133.91 2014-08-25T12:34:30Z 1135.019 2014-08-25T12:34:36Z 1135.859 2014-08-25T12:34:43Z 1135.318 2014-08-25T12:34:48Z 1136.928 2014-08-25T12:34:55Z 1136.686 2014-08-25T12:35:01Z 1140.048 2014-08-25T12:35:12Z 1140.068 2014-08-25T12:35:17Z 1139.677 2014-08-25T12:35:26Z 1139.647 2014-08-25T12:35:29Z 1139.888 2014-08-25T12:35:35Z 1140.39 2014-08-25T12:35:42Z 1140.047 2014-08-25T12:35:47Z 1139.968 2014-08-25T12:35:57Z 1139.646 2014-08-25T12:36:05Z 1140.87 2014-08-25T12:36:14Z 1142.379 2014-08-25T12:36:23Z 1142.688 2014-08-25T12:36:33Z 1143.058 2014-08-25T12:36:36Z 1144.271 2014-08-25T12:36:42Z 1145.709 2014-08-25T12:36:52Z 1146.429 2014-08-25T12:37:00Z 1146.466 2014-08-25T12:37:08Z 1147.107 2014-08-25T12:37:14Z 1148.258 2014-08-25T12:37:22Z 1149.88 2014-08-25T12:37:31Z 1151.14 2014-08-25T12:37:38Z 1152.268 2014-08-25T12:37:46Z 1157.971 2014-08-25T12:37:51Z 1161.539 2014-08-25T12:37:56Z 1160.392 2014-08-25T12:37:59Z 1156.742 2014-08-25T12:38:08Z 1157.448 2014-08-25T12:38:14Z 1161.293 2014-08-25T12:38:21Z 1164.848 2014-08-25T12:38:27Z 1166.943 2014-08-25T12:38:35Z 1169.215 2014-08-25T12:38:41Z 1170.835 2014-08-25T12:38:47Z 1174.78 2014-08-25T12:38:53Z 1175.716 2014-08-25T12:38:58Z 1175.505 2014-08-25T12:38:59Z 1175.995 2014-08-25T12:39:02Z 1175.691 2014-08-25T12:39:07Z 1183.883 2014-08-25T12:39:16Z 1183.581 2014-08-25T12:39:17Z 1185.287 2014-08-25T12:39:25Z 1188.279 2014-08-25T12:39:32Z 1195.544 2014-08-25T12:39:39Z 1195.784 2014-08-25T12:39:45Z 1191.606 2014-08-25T12:39:50Z 1189.587 2014-08-25T12:39:55Z 1190.597 2014-08-25T12:39:59Z 1188.405 2014-08-25T12:40:07Z 1193.367 2014-08-25T12:40:14Z 1194.264 2014-08-25T12:40:20Z 1194.143 2014-08-25T12:40:25Z 1193.099 2014-08-25T12:40:30Z 1197.269 2014-08-25T12:40:35Z 1198.929 2014-08-25T12:40:43Z 1203 2014-08-25T12:40:50Z 1201.031 2014-08-25T12:40:55Z 1198.005 2014-08-25T12:40:59Z 1194.724 2014-08-25T12:41:07Z 1195.24 2014-08-25T12:41:12Z 1196.542 2014-08-25T12:41:18Z 1199.406 2014-08-25T12:41:23Z 1201.116 2014-08-25T12:41:29Z 1200.558 2014-08-25T12:41:35Z 1203.315 2014-08-25T12:41:40Z 1204.084 2014-08-25T12:41:46Z 1203.622 2014-08-25T12:41:48Z 1204.333 2014-08-25T12:41:54Z 1200.372 2014-08-25T12:41:59Z 1201.715 2014-08-25T12:42:08Z 1200.077 2014-08-25T12:43:07Z 1199.759 2014-08-25T12:43:13Z 1201.492 2014-08-25T12:43:20Z 1200.891 2014-08-25T12:43:26Z 1202.483 2014-08-25T12:43:32Z 1207.698 2014-08-25T12:43:39Z 1208.584 2014-08-25T12:43:43Z 1206.599 2014-08-25T12:43:49Z 1208.158 2014-08-25T12:43:55Z 1211.393 2014-08-25T12:44:00Z 1212.49 2014-08-25T12:44:06Z 1212.802 2014-08-25T12:44:11Z 1211.568 2014-08-25T12:44:16Z 1215.91 2014-08-25T12:44:24Z 1218.886 2014-08-25T12:44:33Z 1221.957 2014-08-25T12:44:40Z 1220.672 2014-08-25T12:44:45Z 1218.738 2014-08-25T12:44:52Z 1220.182 2014-08-25T12:44:57Z 1230.697 2014-08-25T12:45:05Z 1232.011 2014-08-25T12:45:13Z 1232.595 2014-08-25T12:45:21Z 1228.694 2014-08-25T12:45:27Z 1223.286 2014-08-25T12:45:33Z 1224.188 2014-08-25T12:45:39Z 1228.004 2014-08-25T12:45:47Z 1229.684 2014-08-25T12:45:53Z 1226.988 2014-08-25T12:45:58Z 1225.267 2014-08-25T12:46:05Z 1221.675 2014-08-25T12:46:13Z 1223.529 2014-08-25T12:46:18Z 1224.101 2014-08-25T12:46:19Z 1225.573 2014-08-25T12:46:26Z 1231.291 2014-08-25T12:46:34Z 1231.346 2014-08-25T12:46:43Z 1235.05 2014-08-25T12:46:50Z 1236.068 2014-08-25T12:46:54Z 1237.414 2014-08-25T12:46:59Z 1231.118 2014-08-25T12:47:06Z 1217.699 2014-08-25T12:49:19Z 1210.481 2014-08-25T12:49:30Z 1215.214 2014-08-25T12:49:36Z 1217.975 2014-08-25T12:49:41Z 1220.364 2014-08-25T12:49:48Z 1222.295 2014-08-25T12:49:54Z 1224.599 2014-08-25T12:49:59Z 1226.738 2014-08-25T12:50:04Z 1226.623 2014-08-25T12:50:09Z 1226.1 2014-08-25T12:50:10Z 1223.994 2014-08-25T12:50:15Z 1225.935 2014-08-25T12:50:21Z 1227.407 2014-08-25T12:50:26Z 1221.614 2014-08-25T12:50:30Z 1216.736 2014-08-25T12:50:35Z 1214.168 2014-08-25T12:50:41Z 1213.444 2014-08-25T12:50:42Z 1211.769 2014-08-25T12:50:47Z 1214.861 2014-08-25T12:50:52Z 1217.494 2014-08-25T12:50:56Z 1214.145 2014-08-25T12:51:01Z 1216.492 2014-08-25T12:51:04Z 1217.427 2014-08-25T12:51:09Z 1216.605 2014-08-25T12:51:10Z 1219.403 2014-08-25T12:51:17Z 1217.056 2014-08-25T12:51:23Z 1217.427 2014-08-25T12:51:27Z 1214.231 2014-08-25T12:51:30Z 1216.577 2014-08-25T12:51:35Z 1214.918 2014-08-25T12:51:41Z 1213.195 2014-08-25T12:51:44Z 1213.119 2014-08-25T12:51:49Z 1215.353 2014-08-25T12:51:52Z 1216.132 2014-08-25T12:51:58Z 1215.581 2014-08-25T12:52:00Z 1210.964 2014-08-25T12:52:07Z 1204.774 2014-08-25T12:52:12Z 1200.03 2014-08-25T12:52:16Z 1197.521 2014-08-25T12:52:19Z 1196.711 2014-08-25T12:52:20Z 1191.517 2014-08-25T12:52:25Z 1190.838 2014-08-25T12:52:31Z 1195.118 2014-08-25T12:53:01Z 1193.349 2014-08-25T12:53:07Z 1203.849 2014-08-25T12:53:13Z 1204.953 2014-08-25T12:53:19Z 1206.673 2014-08-25T12:53:23Z 1203.566 2014-08-25T12:53:30Z 1209.355 2014-08-25T12:53:36Z 1208.618 2014-08-25T12:53:41Z 1208.606 2014-08-25T12:53:45Z 1207.763 2014-08-25T12:53:51Z 1208.846 2014-08-25T12:53:58Z 1207.711 2014-08-25T12:54:05Z 1206.51 2014-08-25T12:54:11Z 1206.26 2014-08-25T12:54:19Z 1205.39 2014-08-25T12:54:26Z 1209.016 2014-08-25T12:54:32Z 1210.465 2014-08-25T12:54:39Z 1210.92 2014-08-25T12:54:48Z 1212.733 2014-08-25T12:54:53Z 1215.282 2014-08-25T12:55:04Z 1213.543 2014-08-25T12:55:12Z 1213.512 2014-08-25T12:55:19Z 1214.176 2014-08-25T12:55:24Z 1215.995 2014-08-25T12:55:31Z 1215.744 2014-08-25T12:55:33Z 1215.842 2014-08-25T12:55:40Z 1216.681 2014-08-25T12:55:49Z 1216.881 2014-08-25T12:55:55Z 1217.503 2014-08-25T12:56:04Z 1220.989 2014-08-25T12:56:11Z 1222.474 2014-08-25T12:56:20Z 1220.488 2014-08-25T12:56:30Z 1220.43 2014-08-25T12:56:38Z 1223.163 2014-08-25T12:56:45Z 1224.492 2014-08-25T12:56:53Z 1227.044 2014-08-25T12:56:59Z 1227.343 2014-08-25T12:57:08Z 1229.407 2014-08-25T12:57:15Z 1228.791 2014-08-25T12:57:22Z 1226.707 2014-08-25T12:57:24Z 1225.168 2014-08-25T12:57:30Z 1226.159 2014-08-25T12:57:36Z 1232.084 2014-08-25T12:58:25Z 1233.172 2014-08-25T12:58:29Z 1235.624 2014-08-25T12:58:33Z 1239.208 2014-08-25T12:58:38Z 1238.936 2014-08-25T12:58:45Z 1239.344 2014-08-25T12:58:51Z 1239.064 2014-08-25T12:58:52Z 1239.175 2014-08-25T12:58:55Z 1237.711 2014-08-25T12:59:00Z 1241.309 2014-08-25T12:59:08Z 1238.991 2014-08-25T12:59:13Z 1238.239 2014-08-25T12:59:19Z 1239.292 2014-08-25T12:59:23Z 1241.167 2014-08-25T12:59:26Z 1240.063 2014-08-25T12:59:32Z 1236.275 2014-08-25T12:59:37Z 1238.832 2014-08-25T12:59:43Z 1236.225 2014-08-25T12:59:49Z 1236.616 2014-08-25T12:59:50Z 1233.589 2014-08-25T12:59:56Z 1233.019 2014-08-25T13:00:00Z 1230.454 2014-08-25T13:00:05Z 1224.592 2014-08-25T13:00:10Z 1221.473 2014-08-25T13:00:14Z 1217.27 2014-08-25T13:00:18Z 1215.222 2014-08-25T13:00:21Z 1214.774 2014-08-25T13:00:29Z 1215.87 2014-08-25T13:00:36Z 1221.23 2014-08-25T13:00:45Z 1228.306 2014-08-25T13:00:52Z 1231.794 2014-08-25T13:00:58Z 1228.344 2014-08-25T13:01:05Z 1224.344 2014-08-25T13:01:09Z 1219.981 2014-08-25T13:01:14Z 1217.5 2014-08-25T13:01:19Z 1215.217 2014-08-25T13:01:25Z 1207.454 2014-08-25T13:01:31Z 1206.081 2014-08-25T13:01:32Z 1201.366 2014-08-25T13:01:37Z 1200.112 2014-08-25T13:01:41Z 1200.428 2014-08-25T13:01:43Z 1197.258 2014-08-25T13:01:47Z 1196.814 2014-08-25T13:01:53Z 1191.067 2014-08-25T13:01:58Z 1185.973 2014-08-25T13:02:03Z 1183.912 2014-08-25T13:02:05Z 1182.316 2014-08-25T13:02:10Z 1181.086 2014-08-25T13:02:12Z 1175.891 2014-08-25T13:02:17Z 1174.931 2014-08-25T13:02:18Z 1171.908 2014-08-25T13:02:24Z 1172.279 2014-08-25T13:02:25Z 1172.101 2014-08-25T13:02:27Z 1170.774 2014-08-25T13:02:32Z 1166.161 2014-08-25T13:02:36Z 1164.226 2014-08-25T13:02:45Z 1162.594 2014-08-25T13:02:51Z 1164.14 2014-08-25T13:02:57Z 1162.897 2014-08-25T13:02:59Z 1160.902 2014-08-25T13:03:03Z 1161.208 2014-08-25T13:03:05Z 1163.898 2014-08-25T13:03:11Z 1165.746 2014-08-25T13:03:16Z 1164.123 2014-08-25T13:03:22Z 1163.252 2014-08-25T13:03:26Z 1163.402 2014-08-25T13:03:27Z 1162.117 2014-08-25T13:03:33Z 1161.443 2014-08-25T13:03:37Z 1163.136 2014-08-25T13:03:39Z 1163.873 2014-08-25T13:03:44Z 1169.123 2014-08-25T13:03:49Z 1169.854 2014-08-25T13:03:50Z 1164.691 2014-08-25T13:03:55Z 1157.958 2014-08-25T13:03:58Z 1155.705 2014-08-25T13:04:00Z 1152.07 2014-08-25T13:04:05Z 1145.824 2014-08-25T13:04:09Z 1140.985 2014-08-25T13:04:14Z 1140.679 2014-08-25T13:04:18Z 1142.931 2014-08-25T13:04:25Z 1145.247 2014-08-25T13:04:30Z 1145.136 2014-08-25T13:04:32Z 1143.988 2014-08-25T13:04:38Z 1152.161 2014-08-25T13:04:43Z 1162.397 2014-08-25T13:04:48Z 1166.129 2014-08-25T13:04:53Z 1158.982 2014-08-25T13:04:59Z 1160.638 2014-08-25T13:05:04Z 1157.862 2014-08-25T13:05:08Z 1159.884 2014-08-25T13:05:13Z 1155.116 2014-08-25T13:05:17Z 1153.954 2014-08-25T13:05:22Z 1151.79 2014-08-25T13:05:29Z 1152.976 2014-08-25T13:05:35Z 1153.879 2014-08-25T13:05:41Z 1155.44 2014-08-25T13:05:46Z 1155.813 2014-08-25T13:05:51Z 1155.271 2014-08-25T13:05:57Z 1154.135 2014-08-25T13:06:04Z 1152.213 2014-08-25T13:06:08Z 1153.014 2014-08-25T13:06:11Z 1154.527 2014-08-25T13:06:16Z 1157.481 2014-08-25T13:06:23Z 1144.939 2014-08-25T13:06:29Z 1142.037 2014-08-25T13:06:35Z 1142.492 2014-08-25T13:06:39Z 1137.233 2014-08-25T13:06:44Z 1136.485 2014-08-25T13:06:47Z 1137.669 2014-08-25T13:06:50Z 1136.83 2014-08-25T13:06:53Z 1136.059 2014-08-25T13:06:56Z 1134.826 2014-08-25T13:06:58Z 1131.348 2014-08-25T13:07:04Z 1133.998 2014-08-25T13:07:07Z 1134.569 2014-08-25T13:07:10Z 1133.767 2014-08-25T13:07:11Z 1132.153 2014-08-25T13:07:13Z 1132.486 2014-08-25T13:07:15Z 1131.947 2014-08-25T13:07:20Z 1132.686 2014-08-25T13:07:26Z 1126.395 2014-08-25T13:07:32Z 1121.04 2014-08-25T13:07:38Z 1117.961 2014-08-25T13:07:44Z 1115.992 2014-08-25T13:07:50Z 1110.305 2014-08-25T13:07:55Z 1106.56 2014-08-25T13:08:00Z 1104.907 2014-08-25T13:08:07Z 1103.334 2014-08-25T13:08:13Z 1102.534 2014-08-25T13:08:15Z 1100.49 2014-08-25T13:08:19Z 1099.922 2014-08-25T13:08:21Z 1100.387 2014-08-25T13:08:24Z 1105.717 2014-08-25T13:08:28Z 1111 2014-08-25T13:08:32Z 1109.638 2014-08-25T13:08:35Z 1108.738 2014-08-25T13:08:38Z