13-D-Mimet 4 509.8 2023-10-15T07:32:51.000Z 509.8 2023-10-15T07:32:52.000Z 509.8 2023-10-15T07:32:57.000Z 509.8 2023-10-15T07:33:03.000Z 509.7 2023-10-15T07:33:24.000Z 509.6 2023-10-15T07:33:28.000Z 509.5 2023-10-15T07:33:34.000Z 509.5 2023-10-15T07:33:36.000Z 509.4 2023-10-15T07:33:41.000Z 509.4 2023-10-15T07:33:42.000Z 508.8 2023-10-15T07:33:48.000Z 508.6 2023-10-15T07:33:49.000Z 508.6 2023-10-15T07:33:50.000Z 508.6 2023-10-15T07:33:50.000Z 511.1 2023-10-15T07:33:52.000Z 509.1 2023-10-15T07:34:19.000Z 509.1 2023-10-15T07:34:20.000Z 509 2023-10-15T07:34:21.000Z 509 2023-10-15T07:34:22.000Z 509 2023-10-15T07:34:25.000Z 509 2023-10-15T07:34:27.000Z 509 2023-10-15T07:34:28.000Z 509 2023-10-15T07:34:29.000Z 509.1 2023-10-15T07:34:45.000Z 509.2 2023-10-15T07:34:54.000Z 509.4 2023-10-15T07:35:32.000Z 509.3 2023-10-15T07:35:48.000Z 509.2 2023-10-15T07:36:01.000Z 509.1 2023-10-15T07:36:02.000Z 509.1 2023-10-15T07:36:03.000Z 509.1 2023-10-15T07:36:05.000Z 509.1 2023-10-15T07:36:06.000Z 509 2023-10-15T07:36:13.000Z 509 2023-10-15T07:36:15.000Z 508.9 2023-10-15T07:36:17.000Z 508.9 2023-10-15T07:36:18.000Z 508.5 2023-10-15T07:36:20.000Z 508.4 2023-10-15T07:36:21.000Z 508.7 2023-10-15T07:36:25.000Z 508.8 2023-10-15T07:36:31.000Z 508.5 2023-10-15T07:36:46.000Z 508.5 2023-10-15T07:36:48.000Z 508.1 2023-10-15T07:37:21.000Z 508.1 2023-10-15T07:37:22.000Z 508.2 2023-10-15T07:37:38.000Z 508.3 2023-10-15T07:37:48.000Z 508.3 2023-10-15T07:37:51.000Z 508.3 2023-10-15T07:37:53.000Z 508.3 2023-10-15T07:37:55.000Z 508.3 2023-10-15T07:37:59.000Z 508.3 2023-10-15T07:38:00.000Z 508.3 2023-10-15T07:38:02.000Z 508.3 2023-10-15T07:38:06.000Z 508.4 2023-10-15T07:38:10.000Z 508.4 2023-10-15T07:38:20.000Z 508.4 2023-10-15T07:38:34.000Z 508.6 2023-10-15T07:38:42.000Z 508.9 2023-10-15T07:38:50.000Z 509.6 2023-10-15T07:38:59.000Z 510.2 2023-10-15T07:39:07.000Z 511 2023-10-15T07:39:16.000Z 511.7 2023-10-15T07:39:26.000Z 512.5 2023-10-15T07:39:35.000Z 513.9 2023-10-15T07:39:46.000Z 514.4 2023-10-15T07:39:50.000Z 514.9 2023-10-15T07:39:57.000Z 515 2023-10-15T07:39:59.000Z 515.1 2023-10-15T07:40:04.000Z 515.8 2023-10-15T07:40:19.000Z 516.4 2023-10-15T07:40:27.000Z 517.6 2023-10-15T07:40:40.000Z 518.3 2023-10-15T07:40:48.000Z 519.4 2023-10-15T07:40:58.000Z 520.7 2023-10-15T07:41:07.000Z 521.8 2023-10-15T07:41:16.000Z 523 2023-10-15T07:41:26.000Z 524.8 2023-10-15T07:41:37.000Z 525.8 2023-10-15T07:41:46.000Z 526.8 2023-10-15T07:41:56.000Z 527.9 2023-10-15T07:42:08.000Z 528.9 2023-10-15T07:42:19.000Z 530.2 2023-10-15T07:42:28.000Z 531.1 2023-10-15T07:42:38.000Z 531.9 2023-10-15T07:42:46.000Z 533.4 2023-10-15T07:43:00.000Z 534.8 2023-10-15T07:43:13.000Z 536.6 2023-10-15T07:43:25.000Z 537.6 2023-10-15T07:43:36.000Z 539.1 2023-10-15T07:43:48.000Z 540.3 2023-10-15T07:43:59.000Z 540.9 2023-10-15T07:44:08.000Z 541.3 2023-10-15T07:44:15.000Z 541.9 2023-10-15T07:44:25.000Z 542.6 2023-10-15T07:44:34.000Z 543 2023-10-15T07:44:43.000Z 543.4 2023-10-15T07:44:52.000Z 544.1 2023-10-15T07:45:02.000Z 545 2023-10-15T07:45:12.000Z 545.8 2023-10-15T07:45:21.000Z 546.6 2023-10-15T07:45:30.000Z 548.1 2023-10-15T07:45:41.000Z 549 2023-10-15T07:45:50.000Z 549.9 2023-10-15T07:45:58.000Z 551.6 2023-10-15T07:46:08.000Z 552.5 2023-10-15T07:46:16.000Z 553 2023-10-15T07:46:25.000Z 553.9 2023-10-15T07:46:35.000Z 555 2023-10-15T07:46:44.000Z 555.7 2023-10-15T07:46:53.000Z 556.5 2023-10-15T07:47:02.000Z 556.9 2023-10-15T07:47:10.000Z 557.6 2023-10-15T07:47:19.000Z 558.4 2023-10-15T07:47:27.000Z 559 2023-10-15T07:47:35.000Z 559.9 2023-10-15T07:47:46.000Z 560.2 2023-10-15T07:47:54.000Z 560.3 2023-10-15T07:48:01.000Z 560.3 2023-10-15T07:48:08.000Z 560.1 2023-10-15T07:48:17.000Z 560 2023-10-15T07:48:24.000Z 559.8 2023-10-15T07:48:33.000Z 559.6 2023-10-15T07:48:42.000Z 559.5 2023-10-15T07:48:49.000Z 559.5 2023-10-15T07:48:57.000Z 559.7 2023-10-15T07:49:06.000Z 559.7 2023-10-15T07:49:14.000Z 559.7 2023-10-15T07:49:21.000Z 559.7 2023-10-15T07:49:28.000Z 559.6 2023-10-15T07:49:36.000Z 559.5 2023-10-15T07:49:44.000Z 559.3 2023-10-15T07:49:52.000Z 558.6 2023-10-15T07:49:59.000Z 557.6 2023-10-15T07:50:06.000Z 556.7 2023-10-15T07:50:13.000Z 555.8 2023-10-15T07:50:20.000Z 555.2 2023-10-15T07:50:28.000Z 554.7 2023-10-15T07:50:35.000Z 554.4 2023-10-15T07:50:43.000Z 554.1 2023-10-15T07:50:50.000Z 554 2023-10-15T07:50:58.000Z 553.9 2023-10-15T07:51:01.000Z 553.9 2023-10-15T07:51:03.000Z 553.8 2023-10-15T07:51:11.000Z 553.8 2023-10-15T07:51:20.000Z 553.9 2023-10-15T07:51:29.000Z 553.9 2023-10-15T07:51:33.000Z 554 2023-10-15T07:51:40.000Z 554 2023-10-15T07:51:43.000Z 554 2023-10-15T07:51:46.000Z 554 2023-10-15T07:51:50.000Z 554 2023-10-15T07:51:51.000Z 554 2023-10-15T07:51:52.000Z 554 2023-10-15T07:52:01.000Z 554 2023-10-15T07:52:03.000Z 554 2023-10-15T07:53:30.000Z 554 2023-10-15T07:53:31.000Z 554.1 2023-10-15T07:54:14.000Z 554.1 2023-10-15T07:54:15.000Z 554.1 2023-10-15T07:54:17.000Z 554.1 2023-10-15T07:54:22.000Z 554.1 2023-10-15T07:54:30.000Z 554.1 2023-10-15T07:54:31.000Z 554.2 2023-10-15T07:54:40.000Z 554.2 2023-10-15T07:54:41.000Z 554.2 2023-10-15T07:54:46.000Z 554.2 2023-10-15T07:54:47.000Z 554.2 2023-10-15T07:55:15.000Z 554.2 2023-10-15T07:55:16.000Z 554.2 2023-10-15T07:55:20.000Z 554.3 2023-10-15T07:55:34.000Z 554.3 2023-10-15T07:55:39.000Z 554.3 2023-10-15T07:55:42.000Z 554.3 2023-10-15T07:55:43.000Z 554.3 2023-10-15T07:55:44.000Z 554.3 2023-10-15T07:55:50.000Z 554.3 2023-10-15T07:55:52.000Z 554.4 2023-10-15T07:56:00.000Z 554.4 2023-10-15T07:56:08.000Z 554.4 2023-10-15T07:56:16.000Z 554.5 2023-10-15T07:56:23.000Z 554.5 2023-10-15T07:56:30.000Z 554.5 2023-10-15T07:56:38.000Z 554.5 2023-10-15T07:56:46.000Z 554.5 2023-10-15T07:56:55.000Z 554.6 2023-10-15T07:57:05.000Z 554.6 2023-10-15T07:57:14.000Z 554.7 2023-10-15T07:57:24.000Z 554.7 2023-10-15T07:57:33.000Z 554.7 2023-10-15T07:57:42.000Z 554.8 2023-10-15T07:57:49.000Z 554.8 2023-10-15T07:57:57.000Z 554.9 2023-10-15T07:58:04.000Z 555 2023-10-15T07:58:12.000Z 555 2023-10-15T07:58:20.000Z 555.1 2023-10-15T07:58:30.000Z 555.3 2023-10-15T07:58:39.000Z 555.4 2023-10-15T07:58:45.000Z 555.7 2023-10-15T07:58:53.000Z 556 2023-10-15T07:59:01.000Z 556.5 2023-10-15T07:59:08.000Z 557 2023-10-15T07:59:15.000Z 557.6 2023-10-15T07:59:21.000Z 558.1 2023-10-15T07:59:29.000Z 558.2 2023-10-15T07:59:30.000Z 558.2 2023-10-15T07:59:31.000Z 558.2 2023-10-15T07:59:32.000Z 558.6 2023-10-15T07:59:40.000Z 559 2023-10-15T07:59:47.000Z 559.4 2023-10-15T07:59:54.000Z 559.6 2023-10-15T08:00:01.000Z 559.9 2023-10-15T08:00:09.000Z 560.3 2023-10-15T08:00:17.000Z 560.3 2023-10-15T08:00:25.000Z 560.3 2023-10-15T08:00:26.000Z 560.3 2023-10-15T08:00:37.000Z 560.3 2023-10-15T08:00:42.000Z 560.3 2023-10-15T08:00:52.000Z 560.3 2023-10-15T08:01:01.000Z 560.4 2023-10-15T08:01:09.000Z 560.6 2023-10-15T08:01:17.000Z 560.9 2023-10-15T08:01:28.000Z 561 2023-10-15T08:01:37.000Z 561.1 2023-10-15T08:01:46.000Z 561.1 2023-10-15T08:01:53.000Z 561 2023-10-15T08:01:59.000Z 561 2023-10-15T08:02:06.000Z 561.3 2023-10-15T08:02:14.000Z 561.9 2023-10-15T08:02:21.000Z 562.8 2023-10-15T08:02:30.000Z 564.1 2023-10-15T08:02:41.000Z 565.4 2023-10-15T08:02:50.000Z 566.9 2023-10-15T08:03:00.000Z 568.3 2023-10-15T08:03:10.000Z 569.7 2023-10-15T08:03:20.000Z 571.6 2023-10-15T08:03:30.000Z 573.3 2023-10-15T08:03:41.000Z 574.4 2023-10-15T08:03:49.000Z 575 2023-10-15T08:03:53.000Z 575.3 2023-10-15T08:03:55.000Z 576.8 2023-10-15T08:04:10.000Z 577 2023-10-15T08:04:16.000Z 577.2 2023-10-15T08:04:24.000Z 577.3 2023-10-15T08:04:32.000Z 577.6 2023-10-15T08:04:43.000Z 578.5 2023-10-15T08:04:52.000Z 579.7 2023-10-15T08:05:01.000Z 580.8 2023-10-15T08:05:10.000Z 581.9 2023-10-15T08:05:20.000Z 583.3 2023-10-15T08:05:30.000Z 584.7 2023-10-15T08:05:44.000Z 584.8 2023-10-15T08:05:45.000Z 584.9 2023-10-15T08:05:46.000Z 585.3 2023-10-15T08:06:01.000Z 585.4 2023-10-15T08:06:04.000Z 585.4 2023-10-15T08:06:05.000Z 585.6 2023-10-15T08:06:13.000Z 585.8 2023-10-15T08:06:23.000Z 586.2 2023-10-15T08:06:31.000Z 586.6 2023-10-15T08:06:40.000Z 587 2023-10-15T08:06:48.000Z 587.3 2023-10-15T08:06:56.000Z 588.1 2023-10-15T08:07:06.000Z 590.3 2023-10-15T08:07:19.000Z 591.3 2023-10-15T08:07:27.000Z 592.2 2023-10-15T08:07:37.000Z 593.4 2023-10-15T08:07:46.000Z 595 2023-10-15T08:07:56.000Z 596.7 2023-10-15T08:08:09.000Z 597.9 2023-10-15T08:08:20.000Z 598.9 2023-10-15T08:08:29.000Z 600.4 2023-10-15T08:08:40.000Z 600.9 2023-10-15T08:08:44.000Z 601 2023-10-15T08:08:45.000Z 602.3 2023-10-15T08:08:55.000Z 603.9 2023-10-15T08:09:05.000Z 604.9 2023-10-15T08:09:16.000Z 605.6 2023-10-15T08:09:25.000Z 606.3 2023-10-15T08:09:34.000Z 607.1 2023-10-15T08:09:43.000Z 608.3 2023-10-15T08:09:52.000Z 609.6 2023-10-15T08:10:02.000Z 610.3 2023-10-15T08:10:10.000Z 611.5 2023-10-15T08:10:20.000Z 612.1 2023-10-15T08:10:27.000Z 612.9 2023-10-15T08:10:35.000Z 614.3 2023-10-15T08:10:45.000Z 615.5 2023-10-15T08:10:56.000Z 616.6 2023-10-15T08:11:07.000Z 617.8 2023-10-15T08:11:16.000Z 619.3 2023-10-15T08:11:28.000Z 620.6 2023-10-15T08:11:38.000Z 621.6 2023-10-15T08:11:49.000Z 622.9 2023-10-15T08:12:00.000Z 624.2 2023-10-15T08:12:10.000Z 625.9 2023-10-15T08:12:24.000Z 627.2 2023-10-15T08:12:35.000Z 627.4 2023-10-15T08:12:37.000Z 627.5 2023-10-15T08:12:38.000Z 629 2023-10-15T08:12:58.000Z 629.5 2023-10-15T08:13:09.000Z 630.1 2023-10-15T08:13:22.000Z 630.3 2023-10-15T08:13:26.000Z 630.3 2023-10-15T08:13:27.000Z 630.4 2023-10-15T08:13:28.000Z 630.9 2023-10-15T08:13:42.000Z 631.6 2023-10-15T08:13:52.000Z 632 2023-10-15T08:14:01.000Z 632.6 2023-10-15T08:14:11.000Z 633.8 2023-10-15T08:14:21.000Z 635 2023-10-15T08:14:30.000Z 635.7 2023-10-15T08:14:39.000Z 636.3 2023-10-15T08:14:49.000Z 636.8 2023-10-15T08:14:57.000Z 637.2 2023-10-15T08:15:05.000Z 637.9 2023-10-15T08:15:15.000Z 638.5 2023-10-15T08:15:23.000Z 639.6 2023-10-15T08:15:33.000Z 641 2023-10-15T08:15:44.000Z 642.2 2023-10-15T08:15:54.000Z 643.1 2023-10-15T08:16:02.000Z 644.2 2023-10-15T08:16:12.000Z 645.1 2023-10-15T08:16:21.000Z 645.9 2023-10-15T08:16:30.000Z 647.1 2023-10-15T08:16:41.000Z 647.9 2023-10-15T08:16:50.000Z 648.8 2023-10-15T08:17:12.000Z 649.2 2023-10-15T08:17:14.000Z 649.9 2023-10-15T08:17:24.000Z 650.6 2023-10-15T08:17:46.000Z 651.7 2023-10-15T08:17:59.000Z 653.8 2023-10-15T08:18:13.000Z 656.1 2023-10-15T08:18:28.000Z 657 2023-10-15T08:18:39.000Z 658.1 2023-10-15T08:18:52.000Z 659.2 2023-10-15T08:19:03.000Z 660.2 2023-10-15T08:19:15.000Z 661.3 2023-10-15T08:19:26.000Z 663.1 2023-10-15T08:19:42.000Z 665 2023-10-15T08:19:58.000Z 667 2023-10-15T08:20:14.000Z 669.4 2023-10-15T08:20:31.000Z 671.9 2023-10-15T08:20:47.000Z 674 2023-10-15T08:21:03.000Z 678.1 2023-10-15T08:21:33.000Z 679.1 2023-10-15T08:21:41.000Z 679.2 2023-10-15T08:21:42.000Z 681.9 2023-10-15T08:22:03.000Z 682.1 2023-10-15T08:22:05.000Z 684.4 2023-10-15T08:22:24.000Z 686 2023-10-15T08:22:34.000Z 686.1 2023-10-15T08:22:35.000Z 686.4 2023-10-15T08:22:37.000Z 686.6 2023-10-15T08:22:38.000Z 686.9 2023-10-15T08:22:40.000Z 687.3 2023-10-15T08:22:43.000Z 688.9 2023-10-15T08:22:55.000Z 689.1 2023-10-15T08:22:57.000Z 689.8 2023-10-15T08:23:07.000Z 690 2023-10-15T08:23:15.000Z 690 2023-10-15T08:23:16.000Z 690.3 2023-10-15T08:23:49.000Z 690.4 2023-10-15T08:23:53.000Z 690.3 2023-10-15T08:23:55.000Z 690.3 2023-10-15T08:23:58.000Z 690.3 2023-10-15T08:24:01.000Z 690.3 2023-10-15T08:24:06.000Z 690.2 2023-10-15T08:24:07.000Z 690.3 2023-10-15T08:24:10.000Z 690.3 2023-10-15T08:24:13.000Z 690.3 2023-10-15T08:24:24.000Z 690.3 2023-10-15T08:24:25.000Z 690.5 2023-10-15T08:24:33.000Z 690.6 2023-10-15T08:24:37.000Z 693.4 2023-10-15T08:25:02.000Z 694.1 2023-10-15T08:25:07.000Z 694.3 2023-10-15T08:25:08.000Z 696.5 2023-10-15T08:25:24.000Z 696.6 2023-10-15T08:25:25.000Z 699.3 2023-10-15T08:25:45.000Z 699.8 2023-10-15T08:25:50.000Z 700.2 2023-10-15T08:25:54.000Z 700.3 2023-10-15T08:25:55.000Z 700.4 2023-10-15T08:25:56.000Z 702.4 2023-10-15T08:26:15.000Z 702.5 2023-10-15T08:26:16.000Z 706.1 2023-10-15T08:26:43.000Z 709.1 2023-10-15T08:27:06.000Z 712.2 2023-10-15T08:27:28.000Z 713.2 2023-10-15T08:27:34.000Z 713.3 2023-10-15T08:27:35.000Z 715.3 2023-10-15T08:27:49.000Z 715.5 2023-10-15T08:27:51.000Z 717.4 2023-10-15T08:28:06.000Z 717.7 2023-10-15T08:28:09.000Z 721.5 2023-10-15T08:28:40.000Z 724.2 2023-10-15T08:29:00.000Z 724.8 2023-10-15T08:29:04.000Z 728.7 2023-10-15T08:29:37.000Z 728.8 2023-10-15T08:29:38.000Z 729.3 2023-10-15T08:29:49.000Z 729.4 2023-10-15T08:29:53.000Z 729.5 2023-10-15T08:29:55.000Z 729.6 2023-10-15T08:29:58.000Z 729.6 2023-10-15T08:29:59.000Z 729.7 2023-10-15T08:30:04.000Z 729.7 2023-10-15T08:30:06.000Z 729.9 2023-10-15T08:30:12.000Z 730 2023-10-15T08:30:13.000Z 730 2023-10-15T08:30:16.000Z 730.1 2023-10-15T08:30:22.000Z 730.1 2023-10-15T08:30:23.000Z 730.1 2023-10-15T08:30:25.000Z 730.2 2023-10-15T08:30:35.000Z 730.2 2023-10-15T08:30:38.000Z 730.2 2023-10-15T08:30:42.000Z 730.2 2023-10-15T08:30:44.000Z 730.2 2023-10-15T08:30:47.000Z 730.2 2023-10-15T08:30:48.000Z 730.2 2023-10-15T08:30:49.000Z 730.2 2023-10-15T08:30:52.000Z 730.2 2023-10-15T08:30:58.000Z 730.2 2023-10-15T08:30:59.000Z 730.3 2023-10-15T08:31:06.000Z 730.3 2023-10-15T08:31:10.000Z 730.3 2023-10-15T08:31:12.000Z 730.3 2023-10-15T08:31:13.000Z 730.4 2023-10-15T08:31:16.000Z 730.5 2023-10-15T08:31:27.000Z 730.8 2023-10-15T08:31:37.000Z 731.6 2023-10-15T08:31:48.000Z 733 2023-10-15T08:31:59.000Z 734.2 2023-10-15T08:32:10.000Z 735.3 2023-10-15T08:32:20.000Z 736.4 2023-10-15T08:32:31.000Z 736.9 2023-10-15T08:32:41.000Z 737.5 2023-10-15T08:32:50.000Z 738.3 2023-10-15T08:33:01.000Z 738.4 2023-10-15T08:33:02.000Z 738.6 2023-10-15T08:33:06.000Z 739 2023-10-15T08:33:24.000Z 739 2023-10-15T08:33:32.000Z 739 2023-10-15T08:33:33.000Z 739.2 2023-10-15T08:33:42.000Z 739.2 2023-10-15T08:33:44.000Z 739.3 2023-10-15T08:33:52.000Z 739.3 2023-10-15T08:33:56.000Z 739.3 2023-10-15T08:33:58.000Z 739.3 2023-10-15T08:34:05.000Z 739.4 2023-10-15T08:34:07.000Z 739.4 2023-10-15T08:34:08.000Z 739.5 2023-10-15T08:34:10.000Z 739.5 2023-10-15T08:34:12.000Z 739.6 2023-10-15T08:34:24.000Z 739.9 2023-10-15T08:34:36.000Z 740 2023-10-15T08:34:40.000Z 740.3 2023-10-15T08:34:52.000Z 740.4 2023-10-15T08:34:53.000Z 740.5 2023-10-15T08:34:55.000Z 740.6 2023-10-15T08:34:58.000Z 741.1 2023-10-15T08:35:10.000Z 741.2 2023-10-15T08:35:14.000Z 741.4 2023-10-15T08:35:25.000Z 741.4 2023-10-15T08:35:27.000Z 741.5 2023-10-15T08:35:34.000Z 741.6 2023-10-15T08:35:41.000Z 741.7 2023-10-15T08:35:46.000Z 741.7 2023-10-15T08:35:47.000Z 741.8 2023-10-15T08:35:52.000Z 742 2023-10-15T08:36:02.000Z 742.7 2023-10-15T08:36:12.000Z 743.4 2023-10-15T08:36:19.000Z 744.4 2023-10-15T08:36:28.000Z 745.9 2023-10-15T08:36:39.000Z 746.9 2023-10-15T08:36:47.000Z 747.8 2023-10-15T08:36:54.000Z 748.7 2023-10-15T08:37:03.000Z 749.6 2023-10-15T08:37:14.000Z 751 2023-10-15T08:37:26.000Z 752.9 2023-10-15T08:37:45.000Z 753.3 2023-10-15T08:37:49.000Z 753.4 2023-10-15T08:37:50.000Z 756.5 2023-10-15T08:38:16.000Z 756.7 2023-10-15T08:38:17.000Z 756.8 2023-10-15T08:38:18.000Z 758.8 2023-10-15T08:38:31.000Z 758.9 2023-10-15T08:38:32.000Z 759 2023-10-15T08:38:33.000Z 759.5 2023-10-15T08:38:39.000Z 761.4 2023-10-15T08:39:01.000Z 761.6 2023-10-15T08:39:03.000Z 761.9 2023-10-15T08:39:06.000Z 762.1 2023-10-15T08:39:07.000Z 763.3 2023-10-15T08:39:15.000Z 763.7 2023-10-15T08:39:19.000Z 765.8 2023-10-15T08:39:36.000Z 766.8 2023-10-15T08:39:45.000Z 766.9 2023-10-15T08:39:46.000Z 767.1 2023-10-15T08:39:49.000Z 767.1 2023-10-15T08:39:50.000Z 767.2 2023-10-15T08:40:00.000Z 767.3 2023-10-15T08:40:08.000Z 767.2 2023-10-15T08:40:11.000Z 767.2 2023-10-15T08:40:12.000Z 767.3 2023-10-15T08:40:16.000Z 767.5 2023-10-15T08:40:26.000Z 767.5 2023-10-15T08:40:28.000Z 767.5 2023-10-15T08:40:31.000Z 767.3 2023-10-15T08:40:40.000Z 767.3 2023-10-15T08:40:41.000Z 766.9 2023-10-15T08:40:56.000Z 766.9 2023-10-15T08:40:57.000Z 766.6 2023-10-15T08:41:40.000Z 766.6 2023-10-15T08:41:41.000Z 766.6 2023-10-15T08:41:43.000Z 766.6 2023-10-15T08:41:44.000Z 766.7 2023-10-15T08:41:58.000Z 766.7 2023-10-15T08:41:59.000Z 766.7 2023-10-15T08:42:00.000Z 766.7 2023-10-15T08:42:02.000Z 766.7 2023-10-15T08:42:20.000Z 766.7 2023-10-15T08:42:21.000Z 766.5 2023-10-15T08:42:51.000Z 766.5 2023-10-15T08:42:53.000Z 766.5 2023-10-15T08:42:55.000Z 766.3 2023-10-15T08:43:09.000Z 766.3 2023-10-15T08:43:13.000Z 766.3 2023-10-15T08:43:21.000Z 766.3 2023-10-15T08:43:22.000Z 766.2 2023-10-15T08:43:38.000Z 766.2 2023-10-15T08:43:39.000Z 766.2 2023-10-15T08:43:41.000Z 766.2 2023-10-15T08:43:42.000Z 766.1 2023-10-15T08:44:33.000Z 766.1 2023-10-15T08:44:34.000Z 766.1 2023-10-15T08:44:45.000Z 766.1 2023-10-15T08:44:46.000Z 766.2 2023-10-15T08:45:05.000Z 766.3 2023-10-15T08:45:06.000Z 766.3 2023-10-15T08:45:29.000Z 766.3 2023-10-15T08:45:31.000Z 766.3 2023-10-15T08:45:50.000Z 766.3 2023-10-15T08:45:51.000Z 766.2 2023-10-15T08:46:07.000Z 766.2 2023-10-15T08:46:08.000Z 766.3 2023-10-15T08:46:22.000Z 766.3 2023-10-15T08:46:23.000Z 766.3 2023-10-15T08:46:28.000Z 766.3 2023-10-15T08:46:29.000Z 766.7 2023-10-15T08:47:24.000Z 766.7 2023-10-15T08:47:26.000Z 766.7 2023-10-15T08:47:27.000Z 766.6 2023-10-15T08:47:38.000Z 766.4 2023-10-15T08:47:46.000Z 765.8 2023-10-15T08:47:54.000Z 764.8 2023-10-15T08:48:05.000Z 764.3 2023-10-15T08:48:12.000Z 763.6 2023-10-15T08:48:20.000Z 762.8 2023-10-15T08:48:30.000Z 762.3 2023-10-15T08:48:38.000Z 761.7 2023-10-15T08:48:49.000Z 761.1 2023-10-15T08:48:58.000Z 761 2023-10-15T08:49:03.000Z 760.9 2023-10-15T08:49:05.000Z 760.8 2023-10-15T08:49:18.000Z 760.7 2023-10-15T08:49:29.000Z 760.6 2023-10-15T08:49:39.000Z 760.6 2023-10-15T08:49:50.000Z 760.5 2023-10-15T08:50:03.000Z 760.3 2023-10-15T08:50:20.000Z 760.2 2023-10-15T08:50:25.000Z 759.8 2023-10-15T08:50:45.000Z 759.8 2023-10-15T08:50:47.000Z 759.7 2023-10-15T08:50:50.000Z 759.5 2023-10-15T08:51:06.000Z 759.4 2023-10-15T08:51:07.000Z 759.2 2023-10-15T08:51:23.000Z 759.2 2023-10-15T08:51:25.000Z 758.9 2023-10-15T08:51:36.000Z 758.7 2023-10-15T08:51:46.000Z 758.6 2023-10-15T08:52:03.000Z 758.5 2023-10-15T08:52:12.000Z 758 2023-10-15T08:52:22.000Z 757.1 2023-10-15T08:52:31.000Z 755.8 2023-10-15T08:52:39.000Z 754.5 2023-10-15T08:52:50.000Z 753.1 2023-10-15T08:53:04.000Z 753 2023-10-15T08:53:07.000Z 752.9 2023-10-15T08:53:08.000Z 752.4 2023-10-15T08:53:24.000Z 752.5 2023-10-15T08:53:29.000Z 752.4 2023-10-15T08:53:30.000Z 752.4 2023-10-15T08:53:35.000Z 752.4 2023-10-15T08:53:45.000Z 752.4 2023-10-15T08:53:51.000Z 752.4 2023-10-15T08:53:55.000Z 752.4 2023-10-15T08:54:00.000Z 752.4 2023-10-15T08:54:02.000Z 752.4 2023-10-15T08:54:05.000Z 752.4 2023-10-15T08:54:07.000Z 752.4 2023-10-15T08:54:09.000Z 752.4 2023-10-15T08:54:10.000Z 752.6 2023-10-15T08:54:25.000Z 752.6 2023-10-15T08:54:26.000Z 752.7 2023-10-15T08:54:32.000Z 752.7 2023-10-15T08:54:34.000Z 752.8 2023-10-15T08:54:41.000Z 752.8 2023-10-15T08:54:42.000Z 752.8 2023-10-15T08:54:46.000Z 752.8 2023-10-15T08:54:47.000Z 752.8 2023-10-15T08:54:51.000Z 752.8 2023-10-15T08:54:52.000Z 753.2 2023-10-15T08:56:03.000Z 753.2 2023-10-15T08:56:04.000Z 753.9 2023-10-15T08:57:34.000Z 753.9 2023-10-15T08:57:35.000Z 754.3 2023-10-15T08:58:30.000Z 754.3 2023-10-15T08:58:31.000Z 754.4 2023-10-15T08:58:34.000Z 754.4 2023-10-15T08:58:36.000Z 754.6 2023-10-15T08:59:11.000Z 754.6 2023-10-15T08:59:12.000Z 755.2 2023-10-15T09:00:13.000Z 755.2 2023-10-15T09:00:15.000Z 755.2 2023-10-15T09:00:47.000Z 755.2 2023-10-15T09:00:55.000Z 755.2 2023-10-15T09:00:56.000Z 755.2 2023-10-15T09:01:03.000Z 755.2 2023-10-15T09:01:04.000Z 755.2 2023-10-15T09:01:07.000Z 755.2 2023-10-15T09:01:15.000Z 755.2 2023-10-15T09:01:16.000Z 755.2 2023-10-15T09:01:28.000Z 755.2 2023-10-15T09:01:29.000Z 755.2 2023-10-15T09:01:31.000Z 755.2 2023-10-15T09:01:33.000Z 755.2 2023-10-15T09:01:36.000Z 755.2 2023-10-15T09:01:38.000Z 755.3 2023-10-15T09:01:43.000Z 755.3 2023-10-15T09:01:44.000Z 755.3 2023-10-15T09:01:48.000Z 755.2 2023-10-15T09:02:06.000Z 754.7 2023-10-15T09:02:20.000Z 753.5 2023-10-15T09:02:36.000Z 752 2023-10-15T09:02:48.000Z 750.9 2023-10-15T09:03:01.000Z 750.8 2023-10-15T09:03:05.000Z 750.8 2023-10-15T09:03:11.000Z 750.7 2023-10-15T09:03:14.000Z 750.7 2023-10-15T09:03:15.000Z 750.8 2023-10-15T09:03:20.000Z 750.7 2023-10-15T09:03:27.000Z 750.7 2023-10-15T09:03:32.000Z 750.7 2023-10-15T09:03:36.000Z 750.6 2023-10-15T09:03:37.000Z 750.1 2023-10-15T09:03:53.000Z 748.5 2023-10-15T09:04:16.000Z 747.9 2023-10-15T09:04:24.000Z 747.7 2023-10-15T09:04:31.000Z 747.7 2023-10-15T09:04:33.000Z 747.7 2023-10-15T09:04:34.000Z 747.6 2023-10-15T09:04:36.000Z 747.6 2023-10-15T09:04:37.000Z 747.6 2023-10-15T09:04:38.000Z 747.5 2023-10-15T09:04:40.000Z 747.4 2023-10-15T09:04:56.000Z 746.6 2023-10-15T09:05:17.000Z 745.2 2023-10-15T09:05:31.000Z 743.5 2023-10-15T09:05:46.000Z 742.6 2023-10-15T09:06:04.000Z 742.6 2023-10-15T09:06:05.000Z 742.6 2023-10-15T09:06:06.000Z 742.6 2023-10-15T09:06:07.000Z 742.4 2023-10-15T09:06:21.000Z 742.6 2023-10-15T09:06:33.000Z 742.8 2023-10-15T09:06:44.000Z 742.7 2023-10-15T09:06:56.000Z 742.7 2023-10-15T09:07:06.000Z 742.7 2023-10-15T09:07:19.000Z 742.9 2023-10-15T09:07:35.000Z 742.9 2023-10-15T09:07:46.000Z 742.9 2023-10-15T09:07:47.000Z 742.3 2023-10-15T09:08:05.000Z 742.1 2023-10-15T09:08:08.000Z 742 2023-10-15T09:08:09.000Z 741.8 2023-10-15T09:08:32.000Z 740.9 2023-10-15T09:08:44.000Z 740.1 2023-10-15T09:08:55.000Z 740 2023-10-15T09:08:56.000Z 738.9 2023-10-15T09:09:06.000Z 738.3 2023-10-15T09:09:16.000Z 738.4 2023-10-15T09:09:31.000Z 738.4 2023-10-15T09:09:34.000Z 738.3 2023-10-15T09:09:35.000Z 737.8 2023-10-15T09:09:38.000Z 737.8 2023-10-15T09:09:39.000Z 738 2023-10-15T09:09:44.000Z 738 2023-10-15T09:09:45.000Z 738.6 2023-10-15T09:09:56.000Z 738.6 2023-10-15T09:09:57.000Z 738.7 2023-10-15T09:09:59.000Z 736.8 2023-10-15T09:10:20.000Z 736.7 2023-10-15T09:10:21.000Z 736.7 2023-10-15T09:10:22.000Z 736.6 2023-10-15T09:10:23.000Z 735.8 2023-10-15T09:10:33.000Z 735.7 2023-10-15T09:10:35.000Z 735.5 2023-10-15T09:10:40.000Z 735.5 2023-10-15T09:10:41.000Z 734 2023-10-15T09:10:58.000Z 733.8 2023-10-15T09:11:00.000Z 731.7 2023-10-15T09:11:20.000Z 730.2 2023-10-15T09:11:32.000Z 728.7 2023-10-15T09:11:44.000Z 728.7 2023-10-15T09:11:45.000Z 727.3 2023-10-15T09:12:03.000Z 724.7 2023-10-15T09:12:24.000Z 722.6 2023-10-15T09:12:39.000Z 721.4 2023-10-15T09:12:52.000Z 720.8 2023-10-15T09:13:03.000Z 720.7 2023-10-15T09:13:04.000Z 719.8 2023-10-15T09:13:18.000Z 718.8 2023-10-15T09:13:30.000Z 717.3 2023-10-15T09:13:45.000Z 716.1 2023-10-15T09:13:58.000Z 714.6 2023-10-15T09:14:12.000Z 713.7 2023-10-15T09:14:21.000Z 713.3 2023-10-15T09:14:31.000Z 713.1 2023-10-15T09:14:40.000Z 713.1 2023-10-15T09:14:50.000Z 713.2 2023-10-15T09:14:59.000Z 713.2 2023-10-15T09:15:02.000Z 713.4 2023-10-15T09:15:11.000Z 713.4 2023-10-15T09:15:12.000Z 713.6 2023-10-15T09:15:25.000Z 713.6 2023-10-15T09:15:27.000Z 713.6 2023-10-15T09:15:30.000Z 713.6 2023-10-15T09:15:31.000Z 713.6 2023-10-15T09:15:34.000Z 713.6 2023-10-15T09:15:40.000Z 713.8 2023-10-15T09:16:31.000Z 713.9 2023-10-15T09:16:32.000Z 713.9 2023-10-15T09:16:41.000Z 714 2023-10-15T09:16:42.000Z 714 2023-10-15T09:16:43.000Z 714 2023-10-15T09:16:44.000Z 714.1 2023-10-15T09:17:25.000Z 714.1 2023-10-15T09:17:27.000Z 714.1 2023-10-15T09:17:32.000Z 714.5 2023-10-15T09:17:49.000Z 715.1 2023-10-15T09:18:01.000Z 716.4 2023-10-15T09:18:13.000Z 718.2 2023-10-15T09:18:26.000Z 720.1 2023-10-15T09:18:43.000Z 721.7 2023-10-15T09:18:57.000Z 723.6 2023-10-15T09:19:16.000Z 724.3 2023-10-15T09:19:23.000Z 724.5 2023-10-15T09:19:25.000Z 727 2023-10-15T09:19:46.000Z 727.9 2023-10-15T09:20:01.000Z 727.8 2023-10-15T09:20:11.000Z 727.6 2023-10-15T09:20:21.000Z 727.6 2023-10-15T09:20:22.000Z 727.6 2023-10-15T09:20:23.000Z 727.5 2023-10-15T09:20:26.000Z 727.4 2023-10-15T09:20:30.000Z 727.4 2023-10-15T09:20:35.000Z 727 2023-10-15T09:20:49.000Z 726.4 2023-10-15T09:20:59.000Z 726.1 2023-10-15T09:21:07.000Z 726.1 2023-10-15T09:21:12.000Z 726.4 2023-10-15T09:21:28.000Z 727.7 2023-10-15T09:21:49.000Z 728.6 2023-10-15T09:22:07.000Z 728.7 2023-10-15T09:22:08.000Z 728.8 2023-10-15T09:22:10.000Z 729.5 2023-10-15T09:22:27.000Z 730.3 2023-10-15T09:22:42.000Z 730.3 2023-10-15T09:22:52.000Z 730.3 2023-10-15T09:23:02.000Z 730.5 2023-10-15T09:23:11.000Z 730.6 2023-10-15T09:23:18.000Z 730.8 2023-10-15T09:23:30.000Z 730.9 2023-10-15T09:23:33.000Z 730.9 2023-10-15T09:23:34.000Z 731 2023-10-15T09:23:43.000Z 731 2023-10-15T09:23:44.000Z 731 2023-10-15T09:23:48.000Z 731 2023-10-15T09:23:51.000Z 731 2023-10-15T09:23:53.000Z 731 2023-10-15T09:23:54.000Z 731.1 2023-10-15T09:23:55.000Z 731.1 2023-10-15T09:23:56.000Z 731.1 2023-10-15T09:23:57.000Z 731.1 2023-10-15T09:24:02.000Z 731.1 2023-10-15T09:24:04.000Z 731.1 2023-10-15T09:24:05.000Z 731.1 2023-10-15T09:24:06.000Z 730.9 2023-10-15T09:24:16.000Z 730.9 2023-10-15T09:24:17.000Z 730.9 2023-10-15T09:24:20.000Z 730.7 2023-10-15T09:24:48.000Z 730.6 2023-10-15T09:24:52.000Z 730.5 2023-10-15T09:25:08.000Z 730.4 2023-10-15T09:25:13.000Z 730.3 2023-10-15T09:25:20.000Z 730.3 2023-10-15T09:25:21.000Z 730.3 2023-10-15T09:25:28.000Z 730.3 2023-10-15T09:25:32.000Z 730.4 2023-10-15T09:25:35.000Z 730.4 2023-10-15T09:25:36.000Z 730.4 2023-10-15T09:25:38.000Z 730.3 2023-10-15T09:25:44.000Z 730.3 2023-10-15T09:25:45.000Z 730.3 2023-10-15T09:25:46.000Z 730.3 2023-10-15T09:25:49.000Z 730.3 2023-10-15T09:25:50.000Z 730.3 2023-10-15T09:25:53.000Z 730.2 2023-10-15T09:25:58.000Z 730.2 2023-10-15T09:25:59.000Z 729.9 2023-10-15T09:26:11.000Z 729.7 2023-10-15T09:26:16.000Z 729 2023-10-15T09:26:32.000Z 729 2023-10-15T09:26:33.000Z 727.8 2023-10-15T09:26:52.000Z 727.7 2023-10-15T09:26:53.000Z 727.4 2023-10-15T09:26:57.000Z 727.3 2023-10-15T09:26:58.000Z 727.2 2023-10-15T09:26:59.000Z 727.2 2023-10-15T09:27:00.000Z 725.9 2023-10-15T09:27:12.000Z 725.1 2023-10-15T09:27:24.000Z 724.3 2023-10-15T09:27:36.000Z 723.6 2023-10-15T09:27:44.000Z 723.7 2023-10-15T09:27:54.000Z 724.4 2023-10-15T09:28:05.000Z 725.5 2023-10-15T09:28:17.000Z 725.7 2023-10-15T09:28:23.000Z 725.7 2023-10-15T09:28:24.000Z 725.7 2023-10-15T09:28:26.000Z 725.7 2023-10-15T09:28:27.000Z 725.4 2023-10-15T09:28:39.000Z 725.2 2023-10-15T09:28:48.000Z 725.3 2023-10-15T09:29:01.000Z 725.4 2023-10-15T09:29:05.000Z 725.4 2023-10-15T09:29:06.000Z 725.9 2023-10-15T09:30:03.000Z 725.9 2023-10-15T09:30:04.000Z 725.8 2023-10-15T09:30:10.000Z 725.9 2023-10-15T09:30:16.000Z 725.9 2023-10-15T09:30:19.000Z 725.9 2023-10-15T09:30:21.000Z 726.2 2023-10-15T09:30:32.000Z 726.2 2023-10-15T09:30:33.000Z 726.3 2023-10-15T09:30:42.000Z 726.5 2023-10-15T09:30:54.000Z 726.7 2023-10-15T09:31:04.000Z 727.2 2023-10-15T09:31:16.000Z 727.2 2023-10-15T09:31:33.000Z 727.2 2023-10-15T09:31:34.000Z 726.4 2023-10-15T09:31:56.000Z 725.5 2023-10-15T09:32:07.000Z 723.5 2023-10-15T09:32:19.000Z 721.7 2023-10-15T09:32:35.000Z 720.7 2023-10-15T09:32:50.000Z 720.6 2023-10-15T09:32:52.000Z 720 2023-10-15T09:33:07.000Z 719.6 2023-10-15T09:33:18.000Z 719.1 2023-10-15T09:33:26.000Z 718.7 2023-10-15T09:33:33.000Z 718.5 2023-10-15T09:33:41.000Z 718.4 2023-10-15T09:33:51.000Z 718.3 2023-10-15T09:34:00.000Z 718.4 2023-10-15T09:34:09.000Z 718.7 2023-10-15T09:34:19.000Z 719.1 2023-10-15T09:34:29.000Z 720.8 2023-10-15T09:34:43.000Z 722.3 2023-10-15T09:34:52.000Z 723.6 2023-10-15T09:35:03.000Z 725.8 2023-10-15T09:35:18.000Z 727 2023-10-15T09:35:34.000Z 727.9 2023-10-15T09:35:45.000Z 728.5 2023-10-15T09:35:55.000Z 728.6 2023-10-15T09:35:58.000Z 728.6 2023-10-15T09:35:59.000Z 728.7 2023-10-15T09:36:08.000Z 729 2023-10-15T09:36:19.000Z 729.9 2023-10-15T09:36:31.000Z 731.7 2023-10-15T09:36:45.000Z 731.9 2023-10-15T09:36:46.000Z 732.2 2023-10-15T09:36:56.000Z 732.2 2023-10-15T09:36:58.000Z 732.2 2023-10-15T09:37:00.000Z 732.2 2023-10-15T09:37:02.000Z 732.1 2023-10-15T09:37:05.000Z 732.1 2023-10-15T09:37:06.000Z 732.1 2023-10-15T09:37:08.000Z 732 2023-10-15T09:37:20.000Z 731.9 2023-10-15T09:37:33.000Z 731.9 2023-10-15T09:37:41.000Z 731.8 2023-10-15T09:37:47.000Z 731.7 2023-10-15T09:37:57.000Z 731.6 2023-10-15T09:38:06.000Z 731.5 2023-10-15T09:38:12.000Z 731.4 2023-10-15T09:38:19.000Z 731.3 2023-10-15T09:38:25.000Z 731.2 2023-10-15T09:38:26.000Z 730.2 2023-10-15T09:38:41.000Z 728.5 2023-10-15T09:38:52.000Z 728.4 2023-10-15T09:38:53.000Z 725.5 2023-10-15T09:39:08.000Z 722.9 2023-10-15T09:39:21.000Z 721.5 2023-10-15T09:39:31.000Z 721.4 2023-10-15T09:39:45.000Z 721.8 2023-10-15T09:39:55.000Z 722.5 2023-10-15T09:40:08.000Z 725.4 2023-10-15T09:40:26.000Z 726.7 2023-10-15T09:40:40.000Z 726.7 2023-10-15T09:40:41.000Z 726.8 2023-10-15T09:40:42.000Z 726.8 2023-10-15T09:40:44.000Z 726.8 2023-10-15T09:40:45.000Z 726.6 2023-10-15T09:41:01.000Z 726.6 2023-10-15T09:41:04.000Z 726.5 2023-10-15T09:41:07.000Z 727.2 2023-10-15T09:41:27.000Z 728.9 2023-10-15T09:41:43.000Z 729 2023-10-15T09:41:44.000Z 729.2 2023-10-15T09:41:47.000Z 729.3 2023-10-15T09:41:48.000Z 729.4 2023-10-15T09:41:51.000Z 729.5 2023-10-15T09:41:53.000Z 729.5 2023-10-15T09:41:54.000Z 729.6 2023-10-15T09:41:55.000Z 729.7 2023-10-15T09:41:57.000Z 730.2 2023-10-15T09:42:19.000Z 730.3 2023-10-15T09:42:20.000Z 730.3 2023-10-15T09:42:22.000Z 730.3 2023-10-15T09:42:24.000Z 730.3 2023-10-15T09:42:25.000Z 730.2 2023-10-15T09:42:30.000Z 730.2 2023-10-15T09:42:32.000Z 730.1 2023-10-15T09:42:35.000Z 730.1 2023-10-15T09:42:36.000Z 730.1 2023-10-15T09:42:46.000Z 730.1 2023-10-15T09:42:48.000Z 730.1 2023-10-15T09:42:49.000Z 730.3 2023-10-15T09:43:00.000Z 730.3 2023-10-15T09:43:02.000Z 730.3 2023-10-15T09:43:06.000Z 730.3 2023-10-15T09:43:12.000Z 730.2 2023-10-15T09:43:36.000Z 730.2 2023-10-15T09:43:40.000Z 730.2 2023-10-15T09:43:41.000Z 730.2 2023-10-15T09:43:43.000Z 730.3 2023-10-15T09:44:21.000Z 730.3 2023-10-15T09:44:26.000Z 730.3 2023-10-15T09:44:46.000Z 730.3 2023-10-15T09:44:47.000Z 730.3 2023-10-15T09:44:56.000Z 730.3 2023-10-15T09:44:57.000Z 730.3 2023-10-15T09:44:58.000Z 730.3 2023-10-15T09:44:59.000Z 730.3 2023-10-15T09:45:06.000Z 730.3 2023-10-15T09:45:08.000Z 730.3 2023-10-15T09:45:27.000Z 730.3 2023-10-15T09:45:31.000Z 730.3 2023-10-15T09:45:48.000Z 730.2 2023-10-15T09:45:52.000Z 730.2 2023-10-15T09:45:57.000Z 730.2 2023-10-15T09:45:58.000Z 730 2023-10-15T09:46:09.000Z 730 2023-10-15T09:46:10.000Z 729.9 2023-10-15T09:46:38.000Z 729.8 2023-10-15T09:46:39.000Z 729.8 2023-10-15T09:46:50.000Z 729.8 2023-10-15T09:46:51.000Z 729.7 2023-10-15T09:47:12.000Z 729.7 2023-10-15T09:47:14.000Z 729.7 2023-10-15T09:47:15.000Z 729.7 2023-10-15T09:47:18.000Z 729.7 2023-10-15T09:47:21.000Z 729.7 2023-10-15T09:47:24.000Z 729.8 2023-10-15T09:47:34.000Z 729.8 2023-10-15T09:47:35.000Z 729.7 2023-10-15T09:47:47.000Z 729.7 2023-10-15T09:47:49.000Z 729.7 2023-10-15T09:48:03.000Z 729.6 2023-10-15T09:48:04.000Z 729.7 2023-10-15T09:48:15.000Z 729.7 2023-10-15T09:48:16.000Z 729.6 2023-10-15T09:48:40.000Z 729.6 2023-10-15T09:48:42.000Z 729.6 2023-10-15T09:48:43.000Z 729.6 2023-10-15T09:48:45.000Z 729.6 2023-10-15T09:48:48.000Z 729.6 2023-10-15T09:48:49.000Z 729.6 2023-10-15T09:48:51.000Z 729.6 2023-10-15T09:48:52.000Z 729.6 2023-10-15T09:48:53.000Z 729.6 2023-10-15T09:48:54.000Z 729.6 2023-10-15T09:48:58.000Z 729.6 2023-10-15T09:49:00.000Z 729.6 2023-10-15T09:49:01.000Z 729.6 2023-10-15T09:49:08.000Z 729.6 2023-10-15T09:49:11.000Z 729.8 2023-10-15T09:49:24.000Z 730.6 2023-10-15T09:49:39.000Z 730.9 2023-10-15T09:49:43.000Z 730.9 2023-10-15T09:49:45.000Z 730.9 2023-10-15T09:49:46.000Z 731 2023-10-15T09:49:48.000Z 731 2023-10-15T09:49:49.000Z 731.1 2023-10-15T09:49:51.000Z 731.2 2023-10-15T09:49:52.000Z 731.4 2023-10-15T09:49:56.000Z 731.5 2023-10-15T09:49:57.000Z 731.6 2023-10-15T09:50:04.000Z 731.6 2023-10-15T09:50:05.000Z 731.5 2023-10-15T09:50:16.000Z 731.5 2023-10-15T09:50:17.000Z 731.5 2023-10-15T09:50:18.000Z 731.5 2023-10-15T09:50:19.000Z 731.4 2023-10-15T09:50:29.000Z 731.4 2023-10-15T09:50:30.000Z 731.7 2023-10-15T09:50:35.000Z 732 2023-10-15T09:50:43.000Z 732 2023-10-15T09:50:45.000Z 731.9 2023-10-15T09:50:48.000Z 731.8 2023-10-15T09:50:50.000Z 730.9 2023-10-15T09:51:07.000Z 730.8 2023-10-15T09:51:08.000Z 729.1 2023-10-15T09:51:21.000Z 728 2023-10-15T09:51:27.000Z 727.3 2023-10-15T09:51:31.000Z 725.7 2023-10-15T09:51:44.000Z 725.3 2023-10-15T09:51:51.000Z 725.3 2023-10-15T09:51:54.000Z 725 2023-10-15T09:52:07.000Z 725 2023-10-15T09:52:08.000Z 724.9 2023-10-15T09:52:29.000Z 724.9 2023-10-15T09:52:30.000Z 724.8 2023-10-15T09:52:37.000Z 724.8 2023-10-15T09:52:39.000Z 724.8 2023-10-15T09:52:49.000Z 724.9 2023-10-15T09:52:52.000Z 724.9 2023-10-15T09:52:54.000Z 724.9 2023-10-15T09:52:55.000Z 724.9 2023-10-15T09:52:56.000Z 724.9 2023-10-15T09:52:58.000Z 724.9 2023-10-15T09:53:02.000Z 724.9 2023-10-15T09:53:03.000Z 725 2023-10-15T09:53:05.000Z 725 2023-10-15T09:53:06.000Z 725 2023-10-15T09:53:08.000Z 725 2023-10-15T09:53:11.000Z 725.4 2023-10-15T09:53:38.000Z 725.2 2023-10-15T09:53:53.000Z 724.6 2023-10-15T09:54:05.000Z 723.9 2023-10-15T09:54:19.000Z 723.9 2023-10-15T09:54:32.000Z 724 2023-10-15T09:54:38.000Z 724 2023-10-15T09:54:44.000Z 724.1 2023-10-15T09:54:46.000Z 724.1 2023-10-15T09:54:50.000Z 724.1 2023-10-15T09:54:52.000Z 724.2 2023-10-15T09:54:56.000Z 724.5 2023-10-15T09:55:05.000Z 724.8 2023-10-15T09:55:15.000Z 725.1 2023-10-15T09:55:23.000Z 725.3 2023-10-15T09:55:30.000Z 725.7 2023-10-15T09:55:38.000Z 725.7 2023-10-15T09:55:47.000Z 725.4 2023-10-15T09:55:55.000Z 724.8 2023-10-15T09:56:02.000Z 723.2 2023-10-15T09:56:12.000Z 721.4 2023-10-15T09:56:26.000Z 720.8 2023-10-15T09:56:36.000Z 721.1 2023-10-15T09:56:48.000Z 721.3 2023-10-15T09:57:02.000Z 721.2 2023-10-15T09:57:14.000Z 721.8 2023-10-15T09:57:27.000Z 722.8 2023-10-15T09:57:40.000Z 724.1 2023-10-15T09:57:52.000Z 724.4 2023-10-15T09:58:02.000Z 725.1 2023-10-15T09:58:15.000Z 725.2 2023-10-15T09:58:25.000Z 725.3 2023-10-15T09:58:36.000Z 725.6 2023-10-15T09:58:48.000Z 725.8 2023-10-15T09:59:01.000Z 725.9 2023-10-15T09:59:15.000Z 726.2 2023-10-15T09:59:21.000Z 726.3 2023-10-15T09:59:22.000Z 726.3 2023-10-15T09:59:23.000Z 726.9 2023-10-15T09:59:33.000Z 726.9 2023-10-15T09:59:34.000Z 727 2023-10-15T09:59:36.000Z 728 2023-10-15T09:59:54.000Z 729.2 2023-10-15T10:00:04.000Z 729.9 2023-10-15T10:00:13.000Z 730.1 2023-10-15T10:00:23.000Z 730.1 2023-10-15T10:00:34.000Z 730.1 2023-10-15T10:00:44.000Z 729.8 2023-10-15T10:00:53.000Z 729.6 2023-10-15T10:01:01.000Z 729.3 2023-10-15T10:01:09.000Z 729.4 2023-10-15T10:01:18.000Z 729.1 2023-10-15T10:01:29.000Z 728.9 2023-10-15T10:01:38.000Z 728.3 2023-10-15T10:01:50.000Z 727.6 2023-10-15T10:02:02.000Z 727.6 2023-10-15T10:02:04.000Z 727.1 2023-10-15T10:02:18.000Z 724.6 2023-10-15T10:02:31.000Z 721.5 2023-10-15T10:02:47.000Z 721.4 2023-10-15T10:02:48.000Z 721 2023-10-15T10:03:01.000Z 719.4 2023-10-15T10:03:11.000Z 719 2023-10-15T10:03:13.000Z 718.9 2023-10-15T10:03:14.000Z 718.8 2023-10-15T10:03:15.000Z 718.6 2023-10-15T10:03:16.000Z 717.6 2023-10-15T10:03:25.000Z 716.1 2023-10-15T10:03:36.000Z 714.6 2023-10-15T10:03:51.000Z 714.2 2023-10-15T10:03:55.000Z 714.2 2023-10-15T10:03:56.000Z 714.1 2023-10-15T10:03:57.000Z 713.6 2023-10-15T10:04:16.000Z 713.1 2023-10-15T10:04:29.000Z 711.7 2023-10-15T10:04:41.000Z 711.3 2023-10-15T10:04:49.000Z 709.5 2023-10-15T10:05:02.000Z 707 2023-10-15T10:05:13.000Z 704.7 2023-10-15T10:05:24.000Z 701.9 2023-10-15T10:05:38.000Z 701.1 2023-10-15T10:05:50.000Z 700.3 2023-10-15T10:06:02.000Z 699.3 2023-10-15T10:06:16.000Z 698.3 2023-10-15T10:06:28.000Z 696.2 2023-10-15T10:06:49.000Z 696.1 2023-10-15T10:06:51.000Z 695.7 2023-10-15T10:06:56.000Z 695.5 2023-10-15T10:07:13.000Z 695.5 2023-10-15T10:07:16.000Z 695.5 2023-10-15T10:07:17.000Z 694.4 2023-10-15T10:07:41.000Z 694.1 2023-10-15T10:07:50.000Z 693.6 2023-10-15T10:08:06.000Z 692.7 2023-10-15T10:08:21.000Z 691 2023-10-15T10:08:33.000Z 690 2023-10-15T10:08:46.000Z 689.3 2023-10-15T10:09:02.000Z 689 2023-10-15T10:09:15.000Z 688.9 2023-10-15T10:09:20.000Z 688.7 2023-10-15T10:09:25.000Z 688.3 2023-10-15T10:09:34.000Z 688.3 2023-10-15T10:09:35.000Z 688.3 2023-10-15T10:09:36.000Z 688.2 2023-10-15T10:09:37.000Z 688.1 2023-10-15T10:09:39.000Z 688 2023-10-15T10:09:43.000Z 687.9 2023-10-15T10:09:45.000Z 687 2023-10-15T10:09:59.000Z 686.8 2023-10-15T10:10:03.000Z 686.7 2023-10-15T10:10:08.000Z 686.5 2023-10-15T10:10:11.000Z 686.2 2023-10-15T10:10:19.000Z 686.1 2023-10-15T10:10:20.000Z 686.1 2023-10-15T10:10:21.000Z 685.9 2023-10-15T10:10:23.000Z 684.9 2023-10-15T10:10:35.000Z 684.4 2023-10-15T10:10:41.000Z 684.3 2023-10-15T10:10:42.000Z 684.3 2023-10-15T10:10:43.000Z 683.4 2023-10-15T10:10:53.000Z 683.2 2023-10-15T10:10:56.000Z 683.2 2023-10-15T10:10:57.000Z 683 2023-10-15T10:10:59.000Z 682.4 2023-10-15T10:11:04.000Z 682.2 2023-10-15T10:11:05.000Z 681.3 2023-10-15T10:11:13.000Z 681 2023-10-15T10:11:16.000Z 680.7 2023-10-15T10:11:19.000Z 680.6 2023-10-15T10:11:20.000Z 679.6 2023-10-15T10:11:31.000Z 679.4 2023-10-15T10:11:33.000Z 678.7 2023-10-15T10:11:40.000Z 678.3 2023-10-15T10:11:44.000Z 677.5 2023-10-15T10:11:52.000Z 677.4 2023-10-15T10:11:53.000Z 677 2023-10-15T10:11:56.000Z 676.9 2023-10-15T10:11:57.000Z 675.8 2023-10-15T10:12:18.000Z 675.6 2023-10-15T10:12:26.000Z 675.5 2023-10-15T10:12:28.000Z 675.5 2023-10-15T10:12:29.000Z 675.4 2023-10-15T10:12:31.000Z 674.4 2023-10-15T10:12:53.000Z 674.4 2023-10-15T10:12:54.000Z 674.4 2023-10-15T10:12:55.000Z 674.3 2023-10-15T10:12:57.000Z 673.1 2023-10-15T10:13:16.000Z 672.6 2023-10-15T10:13:23.000Z 672.6 2023-10-15T10:13:26.000Z 672.6 2023-10-15T10:13:27.000Z 671 2023-10-15T10:13:54.000Z 670.9 2023-10-15T10:13:55.000Z 670.7 2023-10-15T10:13:57.000Z 670.6 2023-10-15T10:13:58.000Z 670.3 2023-10-15T10:14:03.000Z 670.1 2023-10-15T10:14:05.000Z 670.1 2023-10-15T10:14:06.000Z 670 2023-10-15T10:14:11.000Z 669.9 2023-10-15T10:14:15.000Z 669.9 2023-10-15T10:14:16.000Z 668.5 2023-10-15T10:14:32.000Z 667.4 2023-10-15T10:14:42.000Z 667.2 2023-10-15T10:14:43.000Z 666.8 2023-10-15T10:14:46.000Z 666.5 2023-10-15T10:14:51.000Z 666.4 2023-10-15T10:14:52.000Z 666.1 2023-10-15T10:14:58.000Z 665.7 2023-10-15T10:15:03.000Z 665.7 2023-10-15T10:15:04.000Z 665.1 2023-10-15T10:15:18.000Z 664.8 2023-10-15T10:15:21.000Z 663.7 2023-10-15T10:15:38.000Z 663.8 2023-10-15T10:15:42.000Z 662.4 2023-10-15T10:16:05.000Z 661.5 2023-10-15T10:16:12.000Z 661.2 2023-10-15T10:16:18.000Z 661.2 2023-10-15T10:16:19.000Z 661 2023-10-15T10:16:23.000Z 661 2023-10-15T10:16:24.000Z 660.7 2023-10-15T10:16:27.000Z 660.5 2023-10-15T10:16:29.000Z 660 2023-10-15T10:16:35.000Z 659.2 2023-10-15T10:16:45.000Z 659 2023-10-15T10:16:48.000Z 658.1 2023-10-15T10:17:02.000Z 658 2023-10-15T10:17:03.000Z 657.6 2023-10-15T10:17:08.000Z 657.5 2023-10-15T10:17:09.000Z 657.4 2023-10-15T10:17:11.000Z 657.4 2023-10-15T10:17:12.000Z 657 2023-10-15T10:17:18.000Z 657 2023-10-15T10:17:19.000Z 656.9 2023-10-15T10:17:20.000Z 656.8 2023-10-15T10:17:23.000Z 654.6 2023-10-15T10:17:47.000Z 654.5 2023-10-15T10:17:48.000Z 654.3 2023-10-15T10:17:50.000Z 654.2 2023-10-15T10:17:51.000Z 654 2023-10-15T10:17:53.000Z 653.9 2023-10-15T10:17:54.000Z 653.8 2023-10-15T10:17:55.000Z 653.4 2023-10-15T10:18:00.000Z 653.3 2023-10-15T10:18:01.000Z 653.2 2023-10-15T10:18:02.000Z 652.8 2023-10-15T10:18:06.000Z 652.7 2023-10-15T10:18:07.000Z 652.3 2023-10-15T10:18:10.000Z 652.3 2023-10-15T10:18:11.000Z 652.2 2023-10-15T10:18:18.000Z 652.4 2023-10-15T10:18:21.000Z 652.5 2023-10-15T10:18:22.000Z 652.6 2023-10-15T10:18:24.000Z 652.7 2023-10-15T10:18:25.000Z 652.8 2023-10-15T10:18:27.000Z 653 2023-10-15T10:18:30.000Z 653 2023-10-15T10:18:32.000Z 652.9 2023-10-15T10:18:33.000Z 652.9 2023-10-15T10:18:34.000Z 652.5 2023-10-15T10:18:41.000Z 651.3 2023-10-15T10:18:54.000Z 651.2 2023-10-15T10:18:55.000Z 651.1 2023-10-15T10:18:57.000Z 650.9 2023-10-15T10:19:00.000Z 650.6 2023-10-15T10:19:03.000Z 650.5 2023-10-15T10:19:04.000Z 650.2 2023-10-15T10:19:09.000Z 650.1 2023-10-15T10:19:12.000Z 650.1 2023-10-15T10:19:14.000Z 649.9 2023-10-15T10:19:19.000Z 649.8 2023-10-15T10:19:20.000Z 649.7 2023-10-15T10:19:22.000Z 649.7 2023-10-15T10:19:23.000Z 649.7 2023-10-15T10:19:24.000Z 649.6 2023-10-15T10:19:26.000Z 649.6 2023-10-15T10:19:27.000Z 649.5 2023-10-15T10:19:28.000Z 649.4 2023-10-15T10:19:31.000Z 649.3 2023-10-15T10:19:32.000Z 648.6 2023-10-15T10:19:41.000Z 648.3 2023-10-15T10:19:49.000Z 648.2 2023-10-15T10:19:51.000Z 648.1 2023-10-15T10:19:57.000Z 648 2023-10-15T10:20:00.000Z 648 2023-10-15T10:20:03.000Z 647.9 2023-10-15T10:20:04.000Z 647.8 2023-10-15T10:20:11.000Z 647.6 2023-10-15T10:20:15.000Z 647.5 2023-10-15T10:20:18.000Z 647.3 2023-10-15T10:20:23.000Z 647.2 2023-10-15T10:20:24.000Z 646.7 2023-10-15T10:20:36.000Z 646.5 2023-10-15T10:20:39.000Z 646.3 2023-10-15T10:20:43.000Z 646.2 2023-10-15T10:20:45.000Z 646.2 2023-10-15T10:20:47.000Z 646.1 2023-10-15T10:20:49.000Z 645.9 2023-10-15T10:20:52.000Z 645.8 2023-10-15T10:20:55.000Z 645.7 2023-10-15T10:20:56.000Z 645.3 2023-10-15T10:21:01.000Z 645 2023-10-15T10:21:04.000Z 644.9 2023-10-15T10:21:05.000Z 644.7 2023-10-15T10:21:08.000Z 644.6 2023-10-15T10:21:09.000Z 644.4 2023-10-15T10:21:11.000Z 644 2023-10-15T10:21:19.000Z 643.9 2023-10-15T10:21:21.000Z 643.8 2023-10-15T10:21:22.000Z 643.6 2023-10-15T10:21:26.000Z 643.4 2023-10-15T10:21:30.000Z 643.1 2023-10-15T10:21:33.000Z 643 2023-10-15T10:21:34.000Z 642.8 2023-10-15T10:21:37.000Z 642.7 2023-10-15T10:21:38.000Z 642.7 2023-10-15T10:21:39.000Z 642.3 2023-10-15T10:21:44.000Z 642 2023-10-15T10:21:46.000Z 641.9 2023-10-15T10:21:47.000Z 641.4 2023-10-15T10:21:51.000Z 641.1 2023-10-15T10:21:54.000Z 641 2023-10-15T10:21:55.000Z 640.5 2023-10-15T10:22:01.000Z 640.4 2023-10-15T10:22:02.000Z 640.3 2023-10-15T10:22:04.000Z 640.3 2023-10-15T10:22:05.000Z 640.2 2023-10-15T10:22:06.000Z 640.2 2023-10-15T10:22:07.000Z 640.2 2023-10-15T10:22:10.000Z 640.2 2023-10-15T10:22:11.000Z 640.1 2023-10-15T10:22:14.000Z 640.1 2023-10-15T10:22:15.000Z 640.1 2023-10-15T10:22:16.000Z 640.1 2023-10-15T10:22:18.000Z 640.1 2023-10-15T10:22:19.000Z 640 2023-10-15T10:22:21.000Z 639.9 2023-10-15T10:22:22.000Z 639.4 2023-10-15T10:22:29.000Z 639.3 2023-10-15T10:22:30.000Z 638.9 2023-10-15T10:22:33.000Z 638.7 2023-10-15T10:22:35.000Z 637.7 2023-10-15T10:22:41.000Z 637.6 2023-10-15T10:22:42.000Z 637.2 2023-10-15T10:22:45.000Z 637 2023-10-15T10:22:47.000Z 636.6 2023-10-15T10:22:52.000Z 636.5 2023-10-15T10:22:53.000Z 636.4 2023-10-15T10:22:54.000Z 636.3 2023-10-15T10:22:55.000Z 636.3 2023-10-15T10:22:56.000Z 635.8 2023-10-15T10:23:04.000Z 635.7 2023-10-15T10:23:09.000Z 635.7 2023-10-15T10:23:11.000Z 635.6 2023-10-15T10:23:14.000Z 635.5 2023-10-15T10:23:17.000Z 635.5 2023-10-15T10:23:18.000Z 635.4 2023-10-15T10:23:21.000Z 635.1 2023-10-15T10:23:27.000Z 635 2023-10-15T10:23:28.000Z 635 2023-10-15T10:23:30.000Z 634.9 2023-10-15T10:23:32.000Z 634.7 2023-10-15T10:23:35.000Z 634.7 2023-10-15T10:23:37.000Z 634.6 2023-10-15T10:23:38.000Z 634.6 2023-10-15T10:23:39.000Z 634.3 2023-10-15T10:23:44.000Z 633.9 2023-10-15T10:23:49.000Z 633.8 2023-10-15T10:23:51.000Z 633.6 2023-10-15T10:23:55.000Z 633.6 2023-10-15T10:23:56.000Z 633.4 2023-10-15T10:24:00.000Z 633.3 2023-10-15T10:24:01.000Z 633.3 2023-10-15T10:24:02.000Z 632.9 2023-10-15T10:24:10.000Z 632.8 2023-10-15T10:24:12.000Z 632.7 2023-10-15T10:24:14.000Z 632.6 2023-10-15T10:24:15.000Z 632.3 2023-10-15T10:24:20.000Z 632 2023-10-15T10:24:24.000Z 631.7 2023-10-15T10:24:28.000Z 631.7 2023-10-15T10:24:29.000Z 631.6 2023-10-15T10:24:30.000Z 631.5 2023-10-15T10:24:31.000Z 631.4 2023-10-15T10:24:33.000Z 631 2023-10-15T10:24:37.000Z 630.4 2023-10-15T10:24:44.000Z 630.4 2023-10-15T10:24:45.000Z 629.8 2023-10-15T10:24:51.000Z 629.4 2023-10-15T10:24:57.000Z 629.3 2023-10-15T10:24:58.000Z 629.2 2023-10-15T10:25:00.000Z 628.8 2023-10-15T10:25:10.000Z 628.8 2023-10-15T10:25:11.000Z 628.7 2023-10-15T10:25:12.000Z 628.7 2023-10-15T10:25:14.000Z 628.6 2023-10-15T10:25:15.000Z 628.5 2023-10-15T10:25:18.000Z 628.5 2023-10-15T10:25:19.000Z 628.4 2023-10-15T10:25:21.000Z 628.3 2023-10-15T10:25:23.000Z 628.3 2023-10-15T10:25:24.000Z 628.2 2023-10-15T10:25:25.000Z 628.2 2023-10-15T10:25:26.000Z 628.1 2023-10-15T10:25:28.000Z 628 2023-10-15T10:25:29.000Z 627.9 2023-10-15T10:25:32.000Z 627.7 2023-10-15T10:25:36.000Z 627.6 2023-10-15T10:25:37.000Z 627.6 2023-10-15T10:25:38.000Z 627.4 2023-10-15T10:25:41.000Z 627.2 2023-10-15T10:25:44.000Z 627.2 2023-10-15T10:25:45.000Z 627.1 2023-10-15T10:25:47.000Z 627 2023-10-15T10:25:48.000Z 626.9 2023-10-15T10:25:50.000Z 626.8 2023-10-15T10:25:52.000Z 626.7 2023-10-15T10:25:53.000Z 625.9 2023-10-15T10:26:04.000Z 625.8 2023-10-15T10:26:05.000Z 625.2 2023-10-15T10:26:15.000Z 625.1 2023-10-15T10:26:16.000Z 625.1 2023-10-15T10:26:17.000Z 625 2023-10-15T10:26:18.000Z 624.9 2023-10-15T10:26:20.000Z 624.7 2023-10-15T10:26:24.000Z 624.3 2023-10-15T10:26:31.000Z 624.2 2023-10-15T10:26:32.000Z 623.4 2023-10-15T10:26:44.000Z 623 2023-10-15T10:26:50.000Z 622.9 2023-10-15T10:26:53.000Z 622.7 2023-10-15T10:26:58.000Z 622.6 2023-10-15T10:27:00.000Z 622.4 2023-10-15T10:27:04.000Z 622.3 2023-10-15T10:27:05.000Z 622.3 2023-10-15T10:27:06.000Z 622.1 2023-10-15T10:27:09.000Z 621.9 2023-10-15T10:27:13.000Z 621.9 2023-10-15T10:27:14.000Z 621.8 2023-10-15T10:27:16.000Z 621.6 2023-10-15T10:27:22.000Z 621.5 2023-10-15T10:27:24.000Z 621.2 2023-10-15T10:27:30.000Z 621.1 2023-10-15T10:27:32.000Z 619.1 2023-10-15T10:27:53.000Z 618.7 2023-10-15T10:27:56.000Z 617.5 2023-10-15T10:28:12.000Z 617.3 2023-10-15T10:28:14.000Z 615.1 2023-10-15T10:28:42.000Z 615.1 2023-10-15T10:28:43.000Z 615 2023-10-15T10:28:46.000Z 615 2023-10-15T10:28:48.000Z 614.7 2023-10-15T10:28:59.000Z 614.7 2023-10-15T10:29:00.000Z 614.7 2023-10-15T10:29:01.000Z 614.6 2023-10-15T10:29:03.000Z 613.9 2023-10-15T10:29:16.000Z 613.8 2023-10-15T10:29:17.000Z 611 2023-10-15T10:29:38.000Z 610.7 2023-10-15T10:29:40.000Z 610.1 2023-10-15T10:29:45.000Z 609.7 2023-10-15T10:29:48.000Z 609.6 2023-10-15T10:29:49.000Z 609 2023-10-15T10:29:54.000Z 608.9 2023-10-15T10:29:55.000Z 606.4 2023-10-15T10:30:23.000Z 606.3 2023-10-15T10:30:24.000Z 606.1 2023-10-15T10:30:26.000Z 606 2023-10-15T10:30:27.000Z 605.7 2023-10-15T10:30:31.000Z 605.4 2023-10-15T10:30:34.000Z 605.3 2023-10-15T10:30:35.000Z 603.2 2023-10-15T10:30:55.000Z 602.7 2023-10-15T10:31:00.000Z 600.6 2023-10-15T10:31:21.000Z 598.3 2023-10-15T10:31:39.000Z 596.2 2023-10-15T10:31:57.000Z 596.1 2023-10-15T10:31:58.000Z 595.9 2023-10-15T10:31:59.000Z 595.8 2023-10-15T10:32:00.000Z 593.1 2023-10-15T10:32:25.000Z 592.3 2023-10-15T10:32:37.000Z 592.1 2023-10-15T10:32:39.000Z 591.3 2023-10-15T10:32:50.000Z 590.7 2023-10-15T10:32:55.000Z 588.4 2023-10-15T10:33:25.000Z 587.9 2023-10-15T10:33:32.000Z 587.8 2023-10-15T10:33:33.000Z 587.7 2023-10-15T10:33:34.000Z 587.5 2023-10-15T10:33:38.000Z 587.4 2023-10-15T10:33:41.000Z 587.3 2023-10-15T10:33:42.000Z 587.3 2023-10-15T10:33:43.000Z 587.2 2023-10-15T10:33:47.000Z 586.8 2023-10-15T10:33:55.000Z 586.7 2023-10-15T10:33:56.000Z 586.6 2023-10-15T10:33:58.000Z 586.5 2023-10-15T10:34:02.000Z 586.3 2023-10-15T10:34:06.000Z 586.2 2023-10-15T10:34:07.000Z 586.2 2023-10-15T10:34:08.000Z 586.1 2023-10-15T10:34:09.000Z 586 2023-10-15T10:34:11.000Z 586 2023-10-15T10:34:12.000Z 585.4 2023-10-15T10:34:19.000Z 585.3 2023-10-15T10:34:20.000Z 585 2023-10-15T10:34:23.000Z 584.9 2023-10-15T10:34:24.000Z 583.1 2023-10-15T10:34:39.000Z 583 2023-10-15T10:34:41.000Z 582.6 2023-10-15T10:34:46.000Z 582.5 2023-10-15T10:34:47.000Z 582.3 2023-10-15T10:34:49.000Z 582.2 2023-10-15T10:34:50.000Z 582 2023-10-15T10:34:52.000Z 581.9 2023-10-15T10:34:53.000Z 581.8 2023-10-15T10:34:54.000Z 581.6 2023-10-15T10:34:55.000Z 579.7 2023-10-15T10:35:12.000Z 578.1 2023-10-15T10:35:33.000Z 578 2023-10-15T10:35:34.000Z 577.2 2023-10-15T10:35:42.000Z 577.1 2023-10-15T10:35:43.000Z 577 2023-10-15T10:35:46.000Z 577 2023-10-15T10:35:48.000Z 576.9 2023-10-15T10:35:50.000Z 576.7 2023-10-15T10:36:03.000Z 576.6 2023-10-15T10:36:07.000Z 576.4 2023-10-15T10:36:21.000Z 576.4 2023-10-15T10:36:32.000Z 576.4 2023-10-15T10:36:33.000Z 576.4 2023-10-15T10:36:37.000Z 576.4 2023-10-15T10:36:38.000Z 576.3 2023-10-15T10:36:47.000Z 576.4 2023-10-15T10:36:52.000Z 576.4 2023-10-15T10:36:54.000Z 576.4 2023-10-15T10:36:56.000Z 576.4 2023-10-15T10:36:58.000Z 576.4 2023-10-15T10:36:59.000Z 576.4 2023-10-15T10:37:00.000Z 576.4 2023-10-15T10:37:17.000Z 576.4 2023-10-15T10:37:18.000Z 576.4 2023-10-15T10:37:20.000Z 576.4 2023-10-15T10:37:21.000Z 576.4 2023-10-15T10:37:23.000Z 576.4 2023-10-15T10:37:26.000Z 576.4 2023-10-15T10:37:31.000Z 576.4 2023-10-15T10:37:34.000Z 576.4 2023-10-15T10:37:35.000Z 576.4 2023-10-15T10:37:36.000Z 576.4 2023-10-15T10:37:37.000Z 576.4 2023-10-15T10:37:38.000Z 576.4 2023-10-15T10:37:43.000Z 576.4 2023-10-15T10:37:46.000Z 576.4 2023-10-15T10:37:48.000Z 576.4 2023-10-15T10:37:49.000Z 576.4 2023-10-15T10:37:52.000Z 576.4 2023-10-15T10:37:56.000Z 576.4 2023-10-15T10:38:04.000Z 576.4 2023-10-15T10:38:06.000Z 576.4 2023-10-15T10:38:07.000Z 576.3 2023-10-15T10:38:08.000Z 576.3 2023-10-15T10:38:11.000Z 576.3 2023-10-15T10:38:17.000Z 576.4 2023-10-15T10:38:23.000Z 576.4 2023-10-15T10:38:24.000Z 576.4 2023-10-15T10:38:26.000Z 576.4 2023-10-15T10:38:27.000Z 576.5 2023-10-15T10:38:31.000Z 576.5 2023-10-15T10:38:41.000Z 576.5 2023-10-15T10:38:47.000Z 576.5 2023-10-15T10:38:48.000Z 576.6 2023-10-15T10:38:49.000Z 576.6 2023-10-15T10:38:51.000Z 576.7 2023-10-15T10:38:59.000Z 576.9 2023-10-15T10:39:08.000Z 577.3 2023-10-15T10:39:16.000Z 577.6 2023-10-15T10:39:25.000Z 577.9 2023-10-15T10:39:32.000Z 578.2 2023-10-15T10:39:41.000Z 578.3 2023-10-15T10:39:50.000Z 578.3 2023-10-15T10:39:58.000Z 578.3 2023-10-15T10:40:06.000Z 578.4 2023-10-15T10:40:14.000Z 578.6 2023-10-15T10:40:24.000Z 578.8 2023-10-15T10:40:33.000Z 579.1 2023-10-15T10:40:42.000Z 579.3 2023-10-15T10:40:50.000Z 579.9 2023-10-15T10:41:00.000Z 580.4 2023-10-15T10:41:08.000Z 580.9 2023-10-15T10:41:16.000Z 581.5 2023-10-15T10:41:25.000Z 582.3 2023-10-15T10:41:34.000Z 583.3 2023-10-15T10:41:44.000Z 584.4 2023-10-15T10:41:54.000Z 584.9 2023-10-15T10:42:02.000Z 585.3 2023-10-15T10:42:09.000Z 585.6 2023-10-15T10:42:18.000Z 586.4 2023-10-15T10:42:28.000Z 587 2023-10-15T10:42:36.000Z 587 2023-10-15T10:42:37.000Z 587.2 2023-10-15T10:42:39.000Z 587.3 2023-10-15T10:42:42.000Z 587.5 2023-10-15T10:42:46.000Z 587.5 2023-10-15T10:42:47.000Z 587.5 2023-10-15T10:42:48.000Z 587.7 2023-10-15T10:42:51.000Z 587.9 2023-10-15T10:42:57.000Z 588 2023-10-15T10:42:59.000Z 588 2023-10-15T10:43:00.000Z 588.1 2023-10-15T10:43:01.000Z 588.2 2023-10-15T10:43:09.000Z 588.4 2023-10-15T10:43:14.000Z 588.9 2023-10-15T10:43:25.000Z 589.9 2023-10-15T10:43:39.000Z 590.1 2023-10-15T10:43:42.000Z 590.3 2023-10-15T10:43:49.000Z 590.5 2023-10-15T10:43:51.000Z 591 2023-10-15T10:43:58.000Z 591 2023-10-15T10:44:12.000Z 591.1 2023-10-15T10:44:15.000Z 591.1 2023-10-15T10:44:22.000Z 591.1 2023-10-15T10:44:30.000Z 591.1 2023-10-15T10:44:31.000Z 591.1 2023-10-15T10:44:32.000Z 591.1 2023-10-15T10:44:36.000Z 591.1 2023-10-15T10:44:50.000Z 591.1 2023-10-15T10:44:56.000Z 591.2 2023-10-15T10:45:03.000Z 591.2 2023-10-15T10:45:20.000Z 591.2 2023-10-15T10:45:25.000Z 591.2 2023-10-15T10:45:26.000Z 591.1 2023-10-15T10:45:28.000Z 591.1 2023-10-15T10:45:30.000Z 591 2023-10-15T10:45:36.000Z 591 2023-10-15T10:45:38.000Z 590.9 2023-10-15T10:45:49.000Z 590.8 2023-10-15T10:45:53.000Z 590.8 2023-10-15T10:45:54.000Z 590.7 2023-10-15T10:45:59.000Z 590.7 2023-10-15T10:46:00.000Z 590.6 2023-10-15T10:46:02.000Z 590.6 2023-10-15T10:46:05.000Z 590.6 2023-10-15T10:46:06.000Z 590.6 2023-10-15T10:46:07.000Z 590.6 2023-10-15T10:46:10.000Z 590.5 2023-10-15T10:46:22.000Z 594.4 2023-10-15T11:36:36.000Z 594.5 2023-10-15T11:36:41.000Z 594.5 2023-10-15T11:36:42.000Z 594.5 2023-10-15T11:36:45.000Z 594.5 2023-10-15T11:36:50.000Z 594.6 2023-10-15T11:36:53.000Z 594.6 2023-10-15T11:36:54.000Z 594.9 2023-10-15T11:37:38.000Z 595 2023-10-15T11:37:51.000Z 595 2023-10-15T11:38:01.000Z 595.1 2023-10-15T11:38:06.000Z 595.1 2023-10-15T11:38:17.000Z 595.2 2023-10-15T11:38:30.000Z 595.2 2023-10-15T11:38:33.000Z 595.2 2023-10-15T11:38:34.000Z 595.2 2023-10-15T11:38:48.000Z 595.2 2023-10-15T11:38:58.000Z 595.2 2023-10-15T11:39:08.000Z 595.2 2023-10-15T11:39:16.000Z 595.2 2023-10-15T11:39:25.000Z 595.2 2023-10-15T11:39:34.000Z 595.2 2023-10-15T11:39:42.000Z 595 2023-10-15T11:39:51.000Z 594.8 2023-10-15T11:39:59.000Z 594.5 2023-10-15T11:40:07.000Z 594.3 2023-10-15T11:40:15.000Z 594 2023-10-15T11:40:23.000Z 593.6 2023-10-15T11:40:31.000Z 593.2 2023-10-15T11:40:38.000Z 593 2023-10-15T11:40:45.000Z 592.7 2023-10-15T11:40:54.000Z 592.6 2023-10-15T11:41:03.000Z 592.7 2023-10-15T11:41:12.000Z 592.5 2023-10-15T11:41:20.000Z 592.3 2023-10-15T11:41:27.000Z 592 2023-10-15T11:41:35.000Z 591.9 2023-10-15T11:41:43.000Z 591.9 2023-10-15T11:41:50.000Z 591.9 2023-10-15T11:41:59.000Z 591.8 2023-10-15T11:42:06.000Z 591.8 2023-10-15T11:42:14.000Z 591.9 2023-10-15T11:42:22.000Z 591.9 2023-10-15T11:42:31.000Z 591.9 2023-10-15T11:42:39.000Z 591.9 2023-10-15T11:42:47.000Z 591.9 2023-10-15T11:42:54.000Z 591.9 2023-10-15T11:43:02.000Z 591.8 2023-10-15T11:43:09.000Z 591.7 2023-10-15T11:43:18.000Z 591.6 2023-10-15T11:43:26.000Z 591.4 2023-10-15T11:43:32.000Z 591.3 2023-10-15T11:43:41.000Z 591.1 2023-10-15T11:43:49.000Z 591 2023-10-15T11:43:58.000Z 590.8 2023-10-15T11:44:07.000Z 590.5 2023-10-15T11:44:16.000Z 590.3 2023-10-15T11:44:19.000Z 590.2 2023-10-15T11:44:22.000Z 590.1 2023-10-15T11:44:24.000Z 590.1 2023-10-15T11:44:25.000Z 590 2023-10-15T11:44:30.000Z 590 2023-10-15T11:44:31.000Z 590 2023-10-15T11:44:41.000Z 590 2023-10-15T11:44:49.000Z 590.4 2023-10-15T11:44:59.000Z 590.7 2023-10-15T11:45:06.000Z 591.3 2023-10-15T11:45:16.000Z 591.9 2023-10-15T11:45:25.000Z 592.3 2023-10-15T11:45:35.000Z 593 2023-10-15T11:45:45.000Z 593.8 2023-10-15T11:45:56.000Z 594.6 2023-10-15T11:46:04.000Z 595.9 2023-10-15T11:46:14.000Z 597.2 2023-10-15T11:46:24.000Z 598.1 2023-10-15T11:46:33.000Z 598.7 2023-10-15T11:46:41.000Z 599.4 2023-10-15T11:46:53.000Z 599.9 2023-10-15T11:47:02.000Z 600.5 2023-10-15T11:47:11.000Z 601 2023-10-15T11:47:20.000Z 602.2 2023-10-15T11:47:39.000Z 602.4 2023-10-15T11:47:45.000Z 602.7 2023-10-15T11:47:53.000Z 602.9 2023-10-15T11:48:01.000Z 603.1 2023-10-15T11:48:08.000Z 603.4 2023-10-15T11:48:16.000Z 603.7 2023-10-15T11:48:27.000Z 604.1 2023-10-15T11:48:38.000Z 604.3 2023-10-15T11:48:47.000Z 604.8 2023-10-15T11:48:58.000Z 605.7 2023-10-15T11:49:09.000Z 606.8 2023-10-15T11:49:20.000Z 607.8 2023-10-15T11:49:30.000Z 609.1 2023-10-15T11:49:40.000Z 610 2023-10-15T11:49:52.000Z 610.5 2023-10-15T11:50:01.000Z 610.9 2023-10-15T11:50:11.000Z 611.3 2023-10-15T11:50:23.000Z 611.5 2023-10-15T11:50:32.000Z 611.8 2023-10-15T11:50:42.000Z 612.1 2023-10-15T11:50:53.000Z 612.6 2023-10-15T11:51:01.000Z 613.5 2023-10-15T11:51:11.000Z 615.1 2023-10-15T11:51:20.000Z 616.1 2023-10-15T11:51:31.000Z 616.2 2023-10-15T11:51:32.000Z 616.4 2023-10-15T11:51:37.000Z 616.4 2023-10-15T11:51:46.000Z 616.6 2023-10-15T11:51:54.000Z 616.7 2023-10-15T11:52:01.000Z 616.8 2023-10-15T11:52:09.000Z 616.9 2023-10-15T11:52:13.000Z 616.9 2023-10-15T11:52:14.000Z 616.8 2023-10-15T11:52:22.000Z 616.7 2023-10-15T11:52:30.000Z 616.3 2023-10-15T11:52:38.000Z 615.9 2023-10-15T11:52:45.000Z 614.6 2023-10-15T11:52:53.000Z 613.4 2023-10-15T11:53:01.000Z 612.8 2023-10-15T11:53:09.000Z 612.3 2023-10-15T11:53:19.000Z 612.1 2023-10-15T11:53:27.000Z 612.2 2023-10-15T11:53:35.000Z 612.3 2023-10-15T11:53:45.000Z 612.2 2023-10-15T11:53:53.000Z 612.4 2023-10-15T11:54:03.000Z 612.7 2023-10-15T11:54:13.000Z 613.3 2023-10-15T11:54:21.000Z 613.9 2023-10-15T11:54:29.000Z 614.9 2023-10-15T11:54:38.000Z 615.7 2023-10-15T11:54:46.000Z 616.3 2023-10-15T11:54:58.000Z 617.8 2023-10-15T11:55:14.000Z 618.8 2023-10-15T11:55:23.000Z 619.6 2023-10-15T11:55:29.000Z 620.4 2023-10-15T11:55:41.000Z 621 2023-10-15T11:55:51.000Z 621.6 2023-10-15T11:56:02.000Z 622.4 2023-10-15T11:56:12.000Z 623.6 2023-10-15T11:56:22.000Z 623.8 2023-10-15T11:56:28.000Z 624.2 2023-10-15T11:56:35.000Z 624.3 2023-10-15T11:56:37.000Z 625.4 2023-10-15T11:56:49.000Z 626.1 2023-10-15T11:56:59.000Z 626.6 2023-10-15T11:57:08.000Z 627.7 2023-10-15T11:57:18.000Z 628.6 2023-10-15T11:57:29.000Z 629.5 2023-10-15T11:57:39.000Z 630.4 2023-10-15T11:57:50.000Z 631 2023-10-15T11:58:01.000Z 632.3 2023-10-15T11:58:12.000Z 633.9 2023-10-15T11:58:21.000Z 635 2023-10-15T11:58:31.000Z 635.7 2023-10-15T11:58:39.000Z 636.5 2023-10-15T11:58:49.000Z 637.3 2023-10-15T11:58:58.000Z 637.7 2023-10-15T11:59:10.000Z 637.7 2023-10-15T11:59:11.000Z 637.8 2023-10-15T11:59:12.000Z 638.4 2023-10-15T11:59:57.000Z 638.4 2023-10-15T12:00:00.000Z 638.4 2023-10-15T12:00:01.000Z 638.4 2023-10-15T12:00:02.000Z 638.4 2023-10-15T12:00:17.000Z 638.4 2023-10-15T12:00:19.000Z 638.3 2023-10-15T12:00:31.000Z 638.3 2023-10-15T12:00:36.000Z 638.2 2023-10-15T12:00:37.000Z 638.3 2023-10-15T12:00:48.000Z 638.2 2023-10-15T12:00:57.000Z 638.1 2023-10-15T12:01:06.000Z 637.9 2023-10-15T12:01:15.000Z 637.6 2023-10-15T12:01:25.000Z 637.5 2023-10-15T12:01:35.000Z 637.4 2023-10-15T12:01:45.000Z 637.3 2023-10-15T12:01:56.000Z 637.1 2023-10-15T12:02:03.000Z 637.1 2023-10-15T12:02:04.000Z 637 2023-10-15T12:02:11.000Z 637 2023-10-15T12:02:12.000Z 636.8 2023-10-15T12:02:17.000Z 636.7 2023-10-15T12:02:25.000Z 636.7 2023-10-15T12:02:34.000Z 636.7 2023-10-15T12:02:43.000Z 636.7 2023-10-15T12:02:54.000Z 636.9 2023-10-15T12:03:04.000Z 636.9 2023-10-15T12:03:14.000Z 636.9 2023-10-15T12:03:15.000Z 636.9 2023-10-15T12:03:23.000Z 636.8 2023-10-15T12:03:32.000Z 636.8 2023-10-15T12:03:40.000Z 637 2023-10-15T12:03:51.000Z 637.8 2023-10-15T12:04:02.000Z 639.8 2023-10-15T12:04:15.000Z 641.4 2023-10-15T12:04:29.000Z 643 2023-10-15T12:04:40.000Z 644.3 2023-10-15T12:04:51.000Z 645.1 2023-10-15T12:05:03.000Z 645.5 2023-10-15T12:05:14.000Z 647.2 2023-10-15T12:05:28.000Z 649.8 2023-10-15T12:05:40.000Z 651.4 2023-10-15T12:05:52.000Z 653.5 2023-10-15T12:06:09.000Z 655.1 2023-10-15T12:06:24.000Z 657.2 2023-10-15T12:06:38.000Z 659.7 2023-10-15T12:06:53.000Z 662.3 2023-10-15T12:07:09.000Z 664.5 2023-10-15T12:07:23.000Z 666.6 2023-10-15T12:07:36.000Z 668.4 2023-10-15T12:07:50.000Z 668.6 2023-10-15T12:08:00.000Z 668.7 2023-10-15T12:08:02.000Z 668.7 2023-10-15T12:08:03.000Z 668.8 2023-10-15T12:08:04.000Z 668.8 2023-10-15T12:08:05.000Z 668.9 2023-10-15T12:08:16.000Z 668.9 2023-10-15T12:08:17.000Z 669 2023-10-15T12:08:26.000Z 669.1 2023-10-15T12:08:39.000Z 669.1 2023-10-15T12:08:40.000Z 669.2 2023-10-15T12:08:45.000Z 669.3 2023-10-15T12:08:48.000Z 669.4 2023-10-15T12:08:55.000Z 669.5 2023-10-15T12:09:03.000Z 669.6 2023-10-15T12:09:08.000Z 669.7 2023-10-15T12:09:16.000Z 669.7 2023-10-15T12:09:17.000Z 669.7 2023-10-15T12:09:28.000Z 669.7 2023-10-15T12:09:42.000Z 669.7 2023-10-15T12:09:47.000Z 669.8 2023-10-15T12:09:48.000Z 669.8 2023-10-15T12:09:55.000Z 669.8 2023-10-15T12:09:56.000Z 669.8 2023-10-15T12:10:03.000Z 669.8 2023-10-15T12:10:07.000Z 669.7 2023-10-15T12:10:16.000Z 669.6 2023-10-15T12:10:18.000Z 669.4 2023-10-15T12:10:46.000Z 669.4 2023-10-15T12:10:47.000Z 669.4 2023-10-15T12:10:53.000Z 669.4 2023-10-15T12:11:01.000Z 669.5 2023-10-15T12:11:15.000Z 669.5 2023-10-15T12:11:16.000Z 669.7 2023-10-15T12:11:25.000Z 670.1 2023-10-15T12:11:35.000Z 670.9 2023-10-15T12:11:45.000Z 671.5 2023-10-15T12:11:50.000Z 671.9 2023-10-15T12:11:52.000Z 674.8 2023-10-15T12:12:07.000Z 676.2 2023-10-15T12:12:18.000Z 676.7 2023-10-15T12:12:31.000Z 676.6 2023-10-15T12:12:38.000Z 676.6 2023-10-15T12:12:39.000Z 675.8 2023-10-15T12:12:55.000Z 673.7 2023-10-15T12:13:09.000Z 672.3 2023-10-15T12:13:28.000Z 672.2 2023-10-15T12:13:30.000Z 672.1 2023-10-15T12:13:32.000Z 671.6 2023-10-15T12:13:45.000Z 671.5 2023-10-15T12:13:48.000Z 671.4 2023-10-15T12:13:56.000Z 671.5 2023-10-15T12:13:57.000Z 674.1 2023-10-15T12:14:21.000Z 674.5 2023-10-15T12:14:24.000Z 675.3 2023-10-15T12:14:37.000Z 675.4 2023-10-15T12:14:49.000Z 674.8 2023-10-15T12:15:01.000Z 673.3 2023-10-15T12:15:17.000Z 672.8 2023-10-15T12:15:25.000Z 673.2 2023-10-15T12:15:37.000Z 675 2023-10-15T12:15:51.000Z 675.9 2023-10-15T12:15:57.000Z 676 2023-10-15T12:15:58.000Z 676.9 2023-10-15T12:16:08.000Z 676.9 2023-10-15T12:16:09.000Z 677.3 2023-10-15T12:16:13.000Z 677.4 2023-10-15T12:16:14.000Z 677.5 2023-10-15T12:16:16.000Z 677.5 2023-10-15T12:16:17.000Z 678.1 2023-10-15T12:16:25.000Z 678.2 2023-10-15T12:16:26.000Z 678.3 2023-10-15T12:16:27.000Z 678.5 2023-10-15T12:16:28.000Z 680 2023-10-15T12:16:40.000Z 680.1 2023-10-15T12:16:41.000Z 680.4 2023-10-15T12:16:44.000Z 680.5 2023-10-15T12:16:45.000Z 681.2 2023-10-15T12:17:01.000Z 681.3 2023-10-15T12:17:04.000Z 681.3 2023-10-15T12:17:05.000Z 681.4 2023-10-15T12:17:18.000Z 681.1 2023-10-15T12:17:30.000Z 681.2 2023-10-15T12:17:44.000Z 681.3 2023-10-15T12:17:46.000Z 681.3 2023-10-15T12:17:48.000Z 681.3 2023-10-15T12:17:50.000Z 681.4 2023-10-15T12:17:52.000Z 681.4 2023-10-15T12:18:01.000Z 681.4 2023-10-15T12:18:02.000Z 681.4 2023-10-15T12:18:11.000Z 681.4 2023-10-15T12:18:16.000Z 681.6 2023-10-15T12:18:26.000Z 682 2023-10-15T12:18:32.000Z 682.1 2023-10-15T12:18:33.000Z 682.8 2023-10-15T12:18:39.000Z 682.9 2023-10-15T12:18:40.000Z 683.1 2023-10-15T12:18:42.000Z 683.2 2023-10-15T12:18:43.000Z 683.6 2023-10-15T12:18:50.000Z 683.7 2023-10-15T12:18:53.000Z 683.6 2023-10-15T12:18:59.000Z 683.8 2023-10-15T12:19:06.000Z 684.4 2023-10-15T12:19:26.000Z 684.5 2023-10-15T12:19:29.000Z 684.5 2023-10-15T12:19:30.000Z 684.6 2023-10-15T12:19:33.000Z 685.2 2023-10-15T12:19:53.000Z 685.3 2023-10-15T12:19:55.000Z 685 2023-10-15T12:20:16.000Z 685 2023-10-15T12:20:19.000Z 685 2023-10-15T12:20:21.000Z 685 2023-10-15T12:20:23.000Z 684.4 2023-10-15T12:21:12.000Z 684.2 2023-10-15T12:21:13.000Z 683 2023-10-15T12:21:40.000Z 683 2023-10-15T12:21:41.000Z 683.4 2023-10-15T12:21:58.000Z 683.4 2023-10-15T12:22:03.000Z 683 2023-10-15T12:22:39.000Z 683 2023-10-15T12:22:40.000Z 684.4 2023-10-15T12:23:27.000Z 684.5 2023-10-15T12:23:29.000Z 684.4 2023-10-15T12:23:59.000Z 684.3 2023-10-15T12:24:00.000Z 683.4 2023-10-15T12:24:23.000Z 683.8 2023-10-15T12:24:30.000Z 683.5 2023-10-15T12:25:06.000Z 683.4 2023-10-15T12:25:07.000Z 685.1 2023-10-15T12:25:41.000Z 685.1 2023-10-15T12:25:42.000Z 685.1 2023-10-15T12:25:43.000Z 685 2023-10-15T12:25:44.000Z 683.6 2023-10-15T12:26:16.000Z 684 2023-10-15T12:26:21.000Z 684.1 2023-10-15T12:26:26.000Z 684.1 2023-10-15T12:26:27.000Z 684.1 2023-10-15T12:26:31.000Z 683.7 2023-10-15T12:26:45.000Z 683.6 2023-10-15T12:26:46.000Z 683.6 2023-10-15T12:26:47.000Z 683.6 2023-10-15T12:26:48.000Z 683.8 2023-10-15T12:27:04.000Z 683.9 2023-10-15T12:27:16.000Z 684.6 2023-10-15T12:27:32.000Z 684.7 2023-10-15T12:27:36.000Z 685 2023-10-15T12:27:44.000Z 685 2023-10-15T12:27:49.000Z 685 2023-10-15T12:27:55.000Z 684.4 2023-10-15T12:28:07.000Z 684.3 2023-10-15T12:28:08.000Z 681.9 2023-10-15T12:28:22.000Z 679.4 2023-10-15T12:28:34.000Z 677.2 2023-10-15T12:28:45.000Z 675.8 2023-10-15T12:28:55.000Z 673.8 2023-10-15T12:29:08.000Z 673.6 2023-10-15T12:29:09.000Z 673.5 2023-10-15T12:29:10.000Z 673.2 2023-10-15T12:29:13.000Z 672.6 2023-10-15T12:29:32.000Z 672.8 2023-10-15T12:29:43.000Z 674.4 2023-10-15T12:30:02.000Z 675 2023-10-15T12:30:12.000Z 675 2023-10-15T12:30:13.000Z 674.5 2023-10-15T12:30:24.000Z 674.3 2023-10-15T12:30:36.000Z 675.4 2023-10-15T12:30:53.000Z 677.7 2023-10-15T12:31:08.000Z 678.7 2023-10-15T12:31:19.000Z 678.7 2023-10-15T12:31:42.000Z 678.7 2023-10-15T12:31:43.000Z 678.7 2023-10-15T12:31:44.000Z 678.3 2023-10-15T12:31:53.000Z 678.2 2023-10-15T12:31:54.000Z 677.3 2023-10-15T12:32:06.000Z 676 2023-10-15T12:32:17.000Z 675.9 2023-10-15T12:32:19.000Z 675.7 2023-10-15T12:32:21.000Z 674.7 2023-10-15T12:32:32.000Z 674.2 2023-10-15T12:32:42.000Z 674.1 2023-10-15T12:32:43.000Z 673 2023-10-15T12:32:55.000Z 672.8 2023-10-15T12:32:58.000Z 672.7 2023-10-15T12:33:02.000Z 672.7 2023-10-15T12:33:03.000Z 672.7 2023-10-15T12:33:04.000Z 672.6 2023-10-15T12:33:06.000Z 672.6 2023-10-15T12:33:08.000Z 672.6 2023-10-15T12:33:10.000Z 672.6 2023-10-15T12:33:11.000Z 672.6 2023-10-15T12:33:13.000Z 672.6 2023-10-15T12:33:14.000Z 672.6 2023-10-15T12:33:16.000Z 672.6 2023-10-15T12:33:19.000Z 672.5 2023-10-15T12:33:20.000Z 672.3 2023-10-15T12:33:54.000Z 672.3 2023-10-15T12:33:55.000Z 672.3 2023-10-15T12:34:23.000Z 672.3 2023-10-15T12:34:28.000Z 672.3 2023-10-15T12:34:31.000Z 672.4 2023-10-15T12:34:38.000Z 672.5 2023-10-15T12:34:47.000Z 672.5 2023-10-15T12:34:51.000Z 672.5 2023-10-15T12:34:54.000Z 672.7 2023-10-15T12:35:04.000Z 672.7 2023-10-15T12:35:06.000Z 672.7 2023-10-15T12:35:07.000Z 672.7 2023-10-15T12:35:22.000Z 672.7 2023-10-15T12:35:23.000Z 672.8 2023-10-15T12:35:25.000Z 672.8 2023-10-15T12:35:26.000Z 672.8 2023-10-15T12:35:33.000Z 672.8 2023-10-15T12:35:34.000Z 672.8 2023-10-15T12:35:35.000Z 672.8 2023-10-15T12:35:36.000Z 672.8 2023-10-15T12:36:49.000Z 672.7 2023-10-15T12:36:58.000Z 672.6 2023-10-15T12:37:12.000Z 672.6 2023-10-15T12:37:13.000Z 672.6 2023-10-15T12:37:16.000Z 672.7 2023-10-15T12:37:18.000Z 673 2023-10-15T12:37:58.000Z 673 2023-10-15T12:38:03.000Z 673 2023-10-15T12:38:23.000Z 673 2023-10-15T12:38:31.000Z 672.5 2023-10-15T12:39:03.000Z 672.6 2023-10-15T12:39:15.000Z 671.6 2023-10-15T12:39:26.000Z 669 2023-10-15T12:39:36.000Z 665.6 2023-10-15T12:39:46.000Z 663.3 2023-10-15T12:39:56.000Z 660.3 2023-10-15T12:40:09.000Z 658.6 2023-10-15T12:40:18.000Z 657.4 2023-10-15T12:40:26.000Z 655.9 2023-10-15T12:40:36.000Z 653 2023-10-15T12:40:50.000Z 651.3 2023-10-15T12:41:00.000Z 650.5 2023-10-15T12:41:09.000Z 650.3 2023-10-15T12:41:13.000Z 650 2023-10-15T12:41:23.000Z 649.8 2023-10-15T12:41:33.000Z 649.2 2023-10-15T12:41:41.000Z 648.4 2023-10-15T12:41:50.000Z 647 2023-10-15T12:42:00.000Z 645 2023-10-15T12:42:10.000Z 643 2023-10-15T12:42:17.000Z 641.4 2023-10-15T12:42:27.000Z 640.4 2023-10-15T12:42:34.000Z 639.8 2023-10-15T12:42:42.000Z 639.8 2023-10-15T12:42:51.000Z 639.8 2023-10-15T12:42:59.000Z 639.8 2023-10-15T12:43:07.000Z 639.8 2023-10-15T12:43:16.000Z 639.7 2023-10-15T12:43:22.000Z 639.5 2023-10-15T12:43:31.000Z 639.4 2023-10-15T12:43:39.000Z 639.4 2023-10-15T12:43:48.000Z 639.5 2023-10-15T12:43:57.000Z 639.6 2023-10-15T12:44:06.000Z 639.7 2023-10-15T12:44:14.000Z 639.9 2023-10-15T12:44:22.000Z 640 2023-10-15T12:44:29.000Z 640 2023-10-15T12:44:37.000Z 640.2 2023-10-15T12:44:45.000Z 640.3 2023-10-15T12:44:53.000Z 640.3 2023-10-15T12:45:01.000Z 640.2 2023-10-15T12:45:08.000Z 640.1 2023-10-15T12:45:17.000Z 639.7 2023-10-15T12:45:24.000Z 639.2 2023-10-15T12:45:31.000Z 638.4 2023-10-15T12:45:40.000Z 637 2023-10-15T12:45:48.000Z 635.9 2023-10-15T12:45:56.000Z 634.9 2023-10-15T12:46:04.000Z 633.8 2023-10-15T12:46:11.000Z 632.9 2023-10-15T12:46:19.000Z 632 2023-10-15T12:46:28.000Z 631.2 2023-10-15T12:46:35.000Z 630.1 2023-10-15T12:46:44.000Z 629.2 2023-10-15T12:46:53.000Z 628.6 2023-10-15T12:47:03.000Z 628.1 2023-10-15T12:47:11.000Z 627.6 2023-10-15T12:47:19.000Z 627.2 2023-10-15T12:47:28.000Z 626.8 2023-10-15T12:47:34.000Z 626.1 2023-10-15T12:47:42.000Z 625.6 2023-10-15T12:47:51.000Z 624.8 2023-10-15T12:48:00.000Z 623.3 2023-10-15T12:48:09.000Z 622.4 2023-10-15T12:48:18.000Z 621.1 2023-10-15T12:48:28.000Z 620 2023-10-15T12:48:39.000Z 619.6 2023-10-15T12:48:46.000Z 619.6 2023-10-15T12:48:53.000Z 619.5 2023-10-15T12:49:02.000Z 619.2 2023-10-15T12:49:10.000Z 619 2023-10-15T12:49:18.000Z 618.6 2023-10-15T12:49:28.000Z 618.1 2023-10-15T12:49:38.000Z 618.2 2023-10-15T12:49:47.000Z 618.7 2023-10-15T12:49:54.000Z 619.1 2023-10-15T12:50:01.000Z 619.5 2023-10-15T12:50:10.000Z 619.9 2023-10-15T12:50:18.000Z 620.4 2023-10-15T12:50:28.000Z 620.6 2023-10-15T12:50:37.000Z 620.8 2023-10-15T12:50:44.000Z 620.9 2023-10-15T12:50:52.000Z 621.2 2023-10-15T12:51:01.000Z 621.2 2023-10-15T12:51:10.000Z 621.2 2023-10-15T12:51:14.000Z 621.2 2023-10-15T12:51:15.000Z 621.2 2023-10-15T12:51:22.000Z 621.2 2023-10-15T12:51:29.000Z 621 2023-10-15T12:51:38.000Z 620.7 2023-10-15T12:51:46.000Z 620.2 2023-10-15T12:51:55.000Z 619.6 2023-10-15T12:52:04.000Z 619 2023-10-15T12:52:14.000Z 618.5 2023-10-15T12:52:21.000Z 618 2023-10-15T12:52:30.000Z 617.5 2023-10-15T12:52:37.000Z 617.1 2023-10-15T12:52:45.000Z 616.9 2023-10-15T12:52:54.000Z 616.5 2023-10-15T12:53:03.000Z 616 2023-10-15T12:53:12.000Z 615.3 2023-10-15T12:53:21.000Z 614.2 2023-10-15T12:53:31.000Z 613.5 2023-10-15T12:53:37.000Z 612.7 2023-10-15T12:53:46.000Z 611.8 2023-10-15T12:53:56.000Z 611.1 2023-10-15T12:54:05.000Z 610.6 2023-10-15T12:54:15.000Z 610.2 2023-10-15T12:54:23.000Z 609.9 2023-10-15T12:54:30.000Z 609.5 2023-10-15T12:54:39.000Z 609.3 2023-10-15T12:54:49.000Z 609.2 2023-10-15T12:54:56.000Z 609 2023-10-15T12:55:02.000Z 608.8 2023-10-15T12:55:10.000Z 608.4 2023-10-15T12:55:19.000Z 607.8 2023-10-15T12:55:28.000Z 607.3 2023-10-15T12:55:36.000Z 606.1 2023-10-15T12:55:49.000Z 605.2 2023-10-15T12:55:58.000Z 604.4 2023-10-15T12:56:07.000Z 602.5 2023-10-15T12:56:28.000Z 602.5 2023-10-15T12:56:29.000Z 602.4 2023-10-15T12:56:30.000Z 602.3 2023-10-15T12:56:32.000Z 602 2023-10-15T12:56:43.000Z 601.8 2023-10-15T12:56:47.000Z 601.8 2023-10-15T12:56:48.000Z 601.8 2023-10-15T12:56:56.000Z 601.8 2023-10-15T12:56:57.000Z 601.9 2023-10-15T12:56:58.000Z 601.9 2023-10-15T12:56:59.000Z 601.9 2023-10-15T12:57:00.000Z 601.8 2023-10-15T12:57:01.000Z 601.8 2023-10-15T12:57:02.000Z 601.8 2023-10-15T12:57:04.000Z 601.9 2023-10-15T12:57:19.000Z 601.9 2023-10-15T12:57:20.000Z 601.9 2023-10-15T12:57:27.000Z 601.9 2023-10-15T12:57:28.000Z 601.8 2023-10-15T12:57:43.000Z 601.8 2023-10-15T12:57:44.000Z 601.8 2023-10-15T12:58:13.000Z 601.8 2023-10-15T12:58:14.000Z 601.9 2023-10-15T12:58:23.000Z 601.9 2023-10-15T12:58:25.000Z 601.9 2023-10-15T12:58:27.000Z 602.2 2023-10-15T12:58:42.000Z 602.8 2023-10-15T12:58:53.000Z 603.7 2023-10-15T12:59:05.000Z 603.7 2023-10-15T12:59:06.000Z 604.1 2023-10-15T12:59:24.000Z 603.6 2023-10-15T12:59:36.000Z 603.1 2023-10-15T12:59:45.000Z 602.1 2023-10-15T12:59:56.000Z 600.9 2023-10-15T13:00:07.000Z 599.9 2023-10-15T13:00:17.000Z 599.1 2023-10-15T13:00:28.000Z 598.3 2023-10-15T13:00:37.000Z 597.4 2023-10-15T13:00:47.000Z 596.9 2023-10-15T13:00:56.000Z 596.7 2023-10-15T13:01:04.000Z 596.2 2023-10-15T13:01:12.000Z 596.2 2023-10-15T13:01:18.000Z 596.2 2023-10-15T13:01:19.000Z 596.2 2023-10-15T13:01:20.000Z 596.2 2023-10-15T13:01:21.000Z 596.1 2023-10-15T13:01:24.000Z 596.2 2023-10-15T13:01:27.000Z 596.2 2023-10-15T13:01:28.000Z 596.2 2023-10-15T13:01:31.000Z 596.2 2023-10-15T13:01:34.000Z 596.2 2023-10-15T13:01:35.000Z 596.1 2023-10-15T13:01:37.000Z 596.1 2023-10-15T13:01:41.000Z 595.9 2023-10-15T13:01:52.000Z 595.8 2023-10-15T13:02:00.000Z 595.6 2023-10-15T13:02:15.000Z 595.6 2023-10-15T13:02:17.000Z 595.7 2023-10-15T13:02:21.000Z 595.6 2023-10-15T13:02:24.000Z 595.6 2023-10-15T13:02:25.000Z 595.6 2023-10-15T13:02:26.000Z 595.4 2023-10-15T13:02:34.000Z 595.4 2023-10-15T13:02:35.000Z 595.2 2023-10-15T13:02:57.000Z 595.2 2023-10-15T13:02:58.000Z 595.2 2023-10-15T13:02:59.000Z 595.3 2023-10-15T13:03:00.000Z 595.4 2023-10-15T13:03:32.000Z 595.4 2023-10-15T13:03:33.000Z 595.4 2023-10-15T13:03:43.000Z 595.3 2023-10-15T13:03:49.000Z 595.3 2023-10-15T13:03:53.000Z 595.3 2023-10-15T13:03:57.000Z 595.2 2023-10-15T13:04:08.000Z 595.2 2023-10-15T13:04:11.000Z 595.2 2023-10-15T13:04:12.000Z 595.2 2023-10-15T13:04:14.000Z 595.2 2023-10-15T13:04:22.000Z 595.2 2023-10-15T13:04:33.000Z 595.1 2023-10-15T13:04:42.000Z 595.1 2023-10-15T13:04:51.000Z 595.1 2023-10-15T13:05:01.000Z 595.1 2023-10-15T13:05:11.000Z 595.2 2023-10-15T13:05:21.000Z 595.3 2023-10-15T13:05:31.000Z 595.4 2023-10-15T13:05:39.000Z 595.5 2023-10-15T13:05:49.000Z 595.8 2023-10-15T13:05:59.000Z 596.1 2023-10-15T13:06:08.000Z 596.6 2023-10-15T13:06:17.000Z 597 2023-10-15T13:06:26.000Z 597 2023-10-15T13:06:35.000Z 597.1 2023-10-15T13:06:43.000Z 597.1 2023-10-15T13:06:52.000Z 597.1 2023-10-15T13:07:01.000Z 597.1 2023-10-15T13:07:08.000Z 597.2 2023-10-15T13:07:17.000Z 597.1 2023-10-15T13:07:26.000Z 597.1 2023-10-15T13:07:34.000Z 597.2 2023-10-15T13:07:42.000Z 597.2 2023-10-15T13:07:52.000Z 597.3 2023-10-15T13:08:01.000Z 597.4 2023-10-15T13:08:10.000Z 597.4 2023-10-15T13:08:12.000Z 597.4 2023-10-15T13:08:15.000Z 597.5 2023-10-15T13:08:23.000Z 597.6 2023-10-15T13:08:31.000Z 597.6 2023-10-15T13:08:39.000Z 597.5 2023-10-15T13:08:47.000Z 597.4 2023-10-15T13:08:57.000Z 597.4 2023-10-15T13:09:07.000Z 597.5 2023-10-15T13:09:17.000Z 597.6 2023-10-15T13:09:24.000Z 597.7 2023-10-15T13:09:32.000Z 597.8 2023-10-15T13:09:41.000Z 598 2023-10-15T13:09:50.000Z 598.2 2023-10-15T13:09:59.000Z 598.3 2023-10-15T13:10:07.000Z 598.5 2023-10-15T13:10:15.000Z 598.6 2023-10-15T13:10:18.000Z 598.6 2023-10-15T13:10:20.000Z 598.6 2023-10-15T13:10:22.000Z 598.7 2023-10-15T13:10:23.000Z 598.7 2023-10-15T13:10:24.000Z 598.8 2023-10-15T13:10:29.000Z 598.8 2023-10-15T13:10:30.000Z 598.8 2023-10-15T13:10:37.000Z 598.8 2023-10-15T13:10:38.000Z 598.9 2023-10-15T13:10:40.000Z 598.9 2023-10-15T13:10:44.000Z 598.9 2023-10-15T13:10:46.000Z 598.9 2023-10-15T13:10:47.000Z 599 2023-10-15T13:10:51.000Z 599.1 2023-10-15T13:11:19.000Z 599.1 2023-10-15T13:11:20.000Z 599.1 2023-10-15T13:11:27.000Z 599.1 2023-10-15T13:11:36.000Z 599.2 2023-10-15T13:11:44.000Z 599.1 2023-10-15T13:11:55.000Z 599.1 2023-10-15T13:11:56.000Z 598.9 2023-10-15T13:12:17.000Z 598.2 2023-10-15T13:12:36.000Z 597.8 2023-10-15T13:12:41.000Z 597.8 2023-10-15T13:12:42.000Z 597.4 2023-10-15T13:12:51.000Z 597.3 2023-10-15T13:12:52.000Z 597.1 2023-10-15T13:12:58.000Z 596.8 2023-10-15T13:13:07.000Z 596.7 2023-10-15T13:13:11.000Z 596.3 2023-10-15T13:13:29.000Z 595.6 2023-10-15T13:13:38.000Z 593.8 2023-10-15T13:13:48.000Z 591.5 2023-10-15T13:13:57.000Z 590.1 2023-10-15T13:14:03.000Z 588.5 2023-10-15T13:14:11.000Z 587.1 2023-10-15T13:14:19.000Z 585.4 2023-10-15T13:14:29.000Z 584.3 2023-10-15T13:14:38.000Z 583 2023-10-15T13:14:47.000Z 581.7 2023-10-15T13:14:54.000Z 580.3 2023-10-15T13:15:03.000Z 579.4 2023-10-15T13:15:11.000Z 578.8 2023-10-15T13:15:20.000Z 578.2 2023-10-15T13:15:28.000Z 577.8 2023-10-15T13:15:37.000Z 577.3 2023-10-15T13:15:45.000Z 576.8 2023-10-15T13:15:55.000Z 576.2 2023-10-15T13:16:03.000Z 575.3 2023-10-15T13:16:13.000Z 574.7 2023-10-15T13:16:20.000Z 573.9 2023-10-15T13:16:27.000Z 572.9 2023-10-15T13:16:35.000Z 571.6 2023-10-15T13:16:46.000Z 570.4 2023-10-15T13:16:55.000Z 569 2023-10-15T13:17:04.000Z 568 2023-10-15T13:17:11.000Z 567 2023-10-15T13:17:18.000Z 565.7 2023-10-15T13:17:27.000Z 564.6 2023-10-15T13:17:36.000Z 563.7 2023-10-15T13:17:44.000Z 562.9 2023-10-15T13:17:52.000Z 562.3 2023-10-15T13:18:00.000Z 561.4 2023-10-15T13:18:08.000Z 560.5 2023-10-15T13:18:17.000Z 559.4 2023-10-15T13:18:26.000Z 558.4 2023-10-15T13:18:34.000Z 558.3 2023-10-15T13:18:35.000Z 557.8 2023-10-15T13:18:50.000Z 557.9 2023-10-15T13:19:05.000Z 557.9 2023-10-15T13:19:06.000Z 557.9 2023-10-15T13:19:08.000Z 558 2023-10-15T13:19:13.000Z 558 2023-10-15T13:19:27.000Z 557.7 2023-10-15T13:19:40.000Z 557 2023-10-15T13:19:54.000Z 556.1 2023-10-15T13:20:03.000Z 555 2023-10-15T13:20:12.000Z 554 2023-10-15T13:20:23.000Z 553.5 2023-10-15T13:20:30.000Z 552.9 2023-10-15T13:20:39.000Z 552.1 2023-10-15T13:20:46.000Z 551.5 2023-10-15T13:20:52.000Z 550.6 2023-10-15T13:20:59.000Z 549.3 2023-10-15T13:21:09.000Z 548.5 2023-10-15T13:21:20.000Z 548 2023-10-15T13:21:28.000Z 547.4 2023-10-15T13:21:35.000Z 546.7 2023-10-15T13:21:44.000Z 546 2023-10-15T13:21:52.000Z 545.6 2023-10-15T13:21:59.000Z 545 2023-10-15T13:22:10.000Z 544.1 2023-10-15T13:22:20.000Z 543.3 2023-10-15T13:22:31.000Z 542.9 2023-10-15T13:22:38.000Z 542.4 2023-10-15T13:22:47.000Z 542 2023-10-15T13:22:54.000Z 541.6 2023-10-15T13:23:02.000Z 540.9 2023-10-15T13:23:11.000Z 540.3 2023-10-15T13:23:23.000Z 539.5 2023-10-15T13:23:34.000Z 538.9 2023-10-15T13:23:44.000Z 538.8 2023-10-15T13:23:46.000Z 538.1 2023-10-15T13:24:10.000Z 538.1 2023-10-15T13:24:11.000Z 538 2023-10-15T13:24:21.000Z 537.9 2023-10-15T13:24:24.000Z 537.9 2023-10-15T13:24:41.000Z 537.9 2023-10-15T13:24:42.000Z 537.9 2023-10-15T13:24:44.000Z 537.9 2023-10-15T13:24:45.000Z 537.8 2023-10-15T13:24:54.000Z 537.8 2023-10-15T13:24:56.000Z 537.8 2023-10-15T13:25:08.000Z 537.8 2023-10-15T13:25:09.000Z 537.8 2023-10-15T13:25:16.000Z 537.8 2023-10-15T13:25:17.000Z 537.8 2023-10-15T13:25:45.000Z 537.8 2023-10-15T13:25:46.000Z 537.9 2023-10-15T13:26:05.000Z 537.9 2023-10-15T13:26:12.000Z 537.9 2023-10-15T13:26:20.000Z 538 2023-10-15T13:26:21.000Z 537.9 2023-10-15T13:26:46.000Z 537.9 2023-10-15T13:26:47.000Z 537.9 2023-10-15T13:26:57.000Z 537.9 2023-10-15T13:26:58.000Z 537.8 2023-10-15T13:27:15.000Z 537.8 2023-10-15T13:27:16.000Z 537.7 2023-10-15T13:27:34.000Z 537.5 2023-10-15T13:27:42.000Z 537.3 2023-10-15T13:27:51.000Z 536.9 2023-10-15T13:27:58.000Z 536.2 2023-10-15T13:28:05.000Z 535.2 2023-10-15T13:28:14.000Z 534.3 2023-10-15T13:28:26.000Z 534.1 2023-10-15T13:28:28.000Z 534.2 2023-10-15T13:28:39.000Z 533.9 2023-10-15T13:28:56.000Z 533.9 2023-10-15T13:28:57.000Z 533.9 2023-10-15T13:29:06.000Z 533.9 2023-10-15T13:29:06.000Z