COL des FOSSES - CREMIEU relance GPS 745.40002441406 2024-06-17T08:30:50.000Z 82 745.40002441406 2024-06-17T08:30:51.000Z 82 745.40002441406 2024-06-17T08:30:52.000Z 82 745.40002441406 2024-06-17T08:30:53.000Z 82 745.40002441406 2024-06-17T08:30:54.000Z 82 745.40002441406 2024-06-17T08:30:55.000Z 82 745.40002441406 2024-06-17T08:30:56.000Z 82 745.40002441406 2024-06-17T08:30:57.000Z 82 745.40002441406 2024-06-17T08:30:58.000Z 83 745.40002441406 2024-06-17T08:30:59.000Z 84 745.40002441406 2024-06-17T08:31:00.000Z 86 745.40002441406 2024-06-17T08:31:01.000Z 86 745.40002441406 2024-06-17T08:31:02.000Z 86 745.40002441406 2024-06-17T08:31:03.000Z 86 745.40002441406 2024-06-17T08:31:04.000Z 86 745.40002441406 2024-06-17T08:31:05.000Z 87 745.59997558594 2024-06-17T08:31:06.000Z 89 745.59997558594 2024-06-17T08:31:07.000Z 89 745.79998779297 2024-06-17T08:31:08.000Z 90 745.79998779297 2024-06-17T08:31:09.000Z 90 746 2024-06-17T08:31:10.000Z 90 746.20001220703 2024-06-17T08:31:11.000Z 90 746.20001220703 2024-06-17T08:31:12.000Z 90 746.40002441406 2024-06-17T08:31:13.000Z 90 746.40002441406 2024-06-17T08:31:14.000Z 89 746.59997558594 2024-06-17T08:31:15.000Z 89 746.59997558594 2024-06-17T08:31:16.000Z 88 746.59997558594 2024-06-17T08:31:17.000Z 88 746.59997558594 2024-06-17T08:31:18.000Z 88 746.59997558594 2024-06-17T08:31:19.000Z 87 746.59997558594 2024-06-17T08:31:20.000Z 88 746.59997558594 2024-06-17T08:31:21.000Z 88 746.59997558594 2024-06-17T08:31:22.000Z 88 746.59997558594 2024-06-17T08:31:23.000Z 88 746.59997558594 2024-06-17T08:31:24.000Z 87 746.59997558594 2024-06-17T08:31:25.000Z 87 746.59997558594 2024-06-17T08:31:26.000Z 87 746.59997558594 2024-06-17T08:31:27.000Z 87 746.59997558594 2024-06-17T08:31:28.000Z 87 746.59997558594 2024-06-17T08:31:29.000Z 87 746.40002441406 2024-06-17T08:31:30.000Z 87 746.40002441406 2024-06-17T08:31:31.000Z 87 746.20001220703 2024-06-17T08:31:32.000Z 88 746.20001220703 2024-06-17T08:31:33.000Z 88 746.20001220703 2024-06-17T08:31:34.000Z 89 746 2024-06-17T08:31:35.000Z 89 746 2024-06-17T08:31:36.000Z 89 745.59997558594 2024-06-17T08:31:37.000Z 89 745.59997558594 2024-06-17T08:31:38.000Z 89 745.20001220703 2024-06-17T08:31:39.000Z 88 745 2024-06-17T08:31:40.000Z 88 744.20001220703 2024-06-17T08:31:41.000Z 87 744 2024-06-17T08:31:42.000Z 87 743.79998779297 2024-06-17T08:31:43.000Z 87 743.59997558594 2024-06-17T08:31:44.000Z 87 743.20001220703 2024-06-17T08:31:45.000Z 87 742.79998779297 2024-06-17T08:31:46.000Z 87 742.40002441406 2024-06-17T08:31:47.000Z 87 742 2024-06-17T08:31:48.000Z 86 741.79998779297 2024-06-17T08:31:49.000Z 85 741 2024-06-17T08:31:50.000Z 84 740.20001220703 2024-06-17T08:31:51.000Z 83 739.79998779297 2024-06-17T08:31:52.000Z 83 739.59997558594 2024-06-17T08:31:53.000Z 82 739.40002441406 2024-06-17T08:31:54.000Z 82 739 2024-06-17T08:31:55.000Z 82 738.40002441406 2024-06-17T08:31:56.000Z 82 738 2024-06-17T08:31:57.000Z 82 737.79998779297 2024-06-17T08:31:58.000Z 83 737.40002441406 2024-06-17T08:31:59.000Z 83 736.59997558594 2024-06-17T08:32:00.000Z 83 736.20001220703 2024-06-17T08:32:01.000Z 84 736 2024-06-17T08:32:02.000Z 84 735.59997558594 2024-06-17T08:32:03.000Z 83 734.79998779297 2024-06-17T08:32:04.000Z 82 734.59997558594 2024-06-17T08:32:05.000Z 81 734.20001220703 2024-06-17T08:32:06.000Z 81 733.59997558594 2024-06-17T08:32:07.000Z 79 732.79998779297 2024-06-17T08:32:08.000Z 79 732 2024-06-17T08:32:09.000Z 78 731.59997558594 2024-06-17T08:32:10.000Z 78 731.20001220703 2024-06-17T08:32:11.000Z 76 730.40002441406 2024-06-17T08:32:12.000Z 76 729.79998779297 2024-06-17T08:32:13.000Z 77 729.20001220703 2024-06-17T08:32:14.000Z 78 728.59997558594 2024-06-17T08:32:15.000Z 78 728 2024-06-17T08:32:16.000Z 78 727 2024-06-17T08:32:17.000Z 77 726.40002441406 2024-06-17T08:32:18.000Z 77 726 2024-06-17T08:32:19.000Z 77 725.59997558594 2024-06-17T08:32:20.000Z 77 725 2024-06-17T08:32:22.000Z 77 724.79998779297 2024-06-17T08:32:23.000Z 76 724.59997558594 2024-06-17T08:32:24.000Z 76 723.79998779297 2024-06-17T08:32:25.000Z 76 722.79998779297 2024-06-17T08:32:26.000Z 76 721.79998779297 2024-06-17T08:32:27.000Z 76 721.40002441406 2024-06-17T08:32:28.000Z 76 720.20001220703 2024-06-17T08:32:29.000Z 76 719.20001220703 2024-06-17T08:32:30.000Z 75 718.59997558594 2024-06-17T08:32:31.000Z 75 718.20001220703 2024-06-17T08:32:32.000Z 75 717.79998779297 2024-06-17T08:32:33.000Z 75 717.59997558594 2024-06-17T08:32:34.000Z 75 717.40002441406 2024-06-17T08:32:35.000Z 75 717.20001220703 2024-06-17T08:32:36.000Z 76 716.59997558594 2024-06-17T08:32:37.000Z 76 715.59997558594 2024-06-17T08:32:38.000Z 76 714.79998779297 2024-06-17T08:32:39.000Z 76 714.59997558594 2024-06-17T08:32:40.000Z 76 714.59997558594 2024-06-17T08:32:41.000Z 76 714.40002441406 2024-06-17T08:32:42.000Z 77 714.59997558594 2024-06-17T08:32:43.000Z 80 714.59997558594 2024-06-17T08:32:44.000Z 82 714.59997558594 2024-06-17T08:32:45.000Z 84 714.79998779297 2024-06-17T08:32:46.000Z 86 715.40002441406 2024-06-17T08:32:47.000Z 87 715.59997558594 2024-06-17T08:32:48.000Z 88 715.79998779297 2024-06-17T08:32:49.000Z 89 716 2024-06-17T08:32:50.000Z 91 716.40002441406 2024-06-17T08:32:51.000Z 92 716.59997558594 2024-06-17T08:32:52.000Z 92 716.79998779297 2024-06-17T08:32:53.000Z 93 717.20001220703 2024-06-17T08:32:54.000Z 92 717.40002441406 2024-06-17T08:32:55.000Z 92 718 2024-06-17T08:32:56.000Z 93 718.40002441406 2024-06-17T08:32:57.000Z 97 718.59997558594 2024-06-17T08:32:58.000Z 97 718.79998779297 2024-06-17T08:32:59.000Z 98 719 2024-06-17T08:33:00.000Z 98 719.20001220703 2024-06-17T08:33:01.000Z 98 719.40002441406 2024-06-17T08:33:02.000Z 99 719.59997558594 2024-06-17T08:33:03.000Z 100 719.79998779297 2024-06-17T08:33:04.000Z 100 719.79998779297 2024-06-17T08:33:05.000Z 100 720 2024-06-17T08:33:06.000Z 101 720 2024-06-17T08:33:07.000Z 101 720 2024-06-17T08:33:08.000Z 101 720.20001220703 2024-06-17T08:33:09.000Z 102 720.20001220703 2024-06-17T08:33:10.000Z 102 720.20001220703 2024-06-17T08:33:11.000Z 102 720.20001220703 2024-06-17T08:33:12.000Z 102 720.20001220703 2024-06-17T08:33:13.000Z 102 720.20001220703 2024-06-17T08:33:14.000Z 103 720 2024-06-17T08:33:15.000Z 103 719.79998779297 2024-06-17T08:33:16.000Z 104 719.79998779297 2024-06-17T08:33:17.000Z 103 719.40002441406 2024-06-17T08:33:18.000Z 103 719.20001220703 2024-06-17T08:33:19.000Z 103 719 2024-06-17T08:33:20.000Z 103 718.40002441406 2024-06-17T08:33:21.000Z 103 717.79998779297 2024-06-17T08:33:22.000Z 103 717.59997558594 2024-06-17T08:33:23.000Z 103 717.40002441406 2024-06-17T08:33:24.000Z 103 717.20001220703 2024-06-17T08:33:25.000Z 102 717 2024-06-17T08:33:26.000Z 102 716.59997558594 2024-06-17T08:33:27.000Z 101 716.40002441406 2024-06-17T08:33:28.000Z 101 716.20001220703 2024-06-17T08:33:29.000Z 101 716.20001220703 2024-06-17T08:33:30.000Z 100 716 2024-06-17T08:33:31.000Z 99 715.79998779297 2024-06-17T08:33:32.000Z 99 715.59997558594 2024-06-17T08:33:33.000Z 99 715.59997558594 2024-06-17T08:33:34.000Z 99 715.40002441406 2024-06-17T08:33:35.000Z 99 715.40002441406 2024-06-17T08:33:36.000Z 99 715.40002441406 2024-06-17T08:33:37.000Z 99 715.40002441406 2024-06-17T08:33:38.000Z 99 715.40002441406 2024-06-17T08:33:39.000Z 99 715.40002441406 2024-06-17T08:33:40.000Z 98 715.40002441406 2024-06-17T08:33:41.000Z 98 715.20001220703 2024-06-17T08:33:42.000Z 97 715.20001220703 2024-06-17T08:33:43.000Z 96 715.20001220703 2024-06-17T08:33:44.000Z 95 715 2024-06-17T08:33:45.000Z 93 715 2024-06-17T08:33:46.000Z 93 715 2024-06-17T08:33:47.000Z 92 715 2024-06-17T08:33:48.000Z 92 714.79998779297 2024-06-17T08:33:49.000Z 91 714.59997558594 2024-06-17T08:33:50.000Z 90 714.59997558594 2024-06-17T08:33:51.000Z 89 714.20001220703 2024-06-17T08:33:52.000Z 88 713.79998779297 2024-06-17T08:33:53.000Z 88 713.59997558594 2024-06-17T08:33:54.000Z 86 713.40002441406 2024-06-17T08:33:55.000Z 86 713.40002441406 2024-06-17T08:33:56.000Z 85 713 2024-06-17T08:33:57.000Z 85 712.40002441406 2024-06-17T08:33:58.000Z 85 712 2024-06-17T08:33:59.000Z 84 711.59997558594 2024-06-17T08:34:00.000Z 84 711.20001220703 2024-06-17T08:34:01.000Z 83 710.59997558594 2024-06-17T08:34:02.000Z 83 710.20001220703 2024-06-17T08:34:03.000Z 82 710 2024-06-17T08:34:04.000Z 83 709.79998779297 2024-06-17T08:34:05.000Z 83 709.20001220703 2024-06-17T08:34:06.000Z 82 708.40002441406 2024-06-17T08:34:07.000Z 81 707.79998779297 2024-06-17T08:34:08.000Z 81 707.79998779297 2024-06-17T08:34:09.000Z 81 707.20001220703 2024-06-17T08:34:10.000Z 81 706.59997558594 2024-06-17T08:34:11.000Z 81 705.59997558594 2024-06-17T08:34:12.000Z 80 704.20001220703 2024-06-17T08:34:13.000Z 80 703.79998779297 2024-06-17T08:34:14.000Z 79 703.40002441406 2024-06-17T08:34:15.000Z 79 702.79998779297 2024-06-17T08:34:16.000Z 78 701.59997558594 2024-06-17T08:34:17.000Z 77 701.20001220703 2024-06-17T08:34:18.000Z 77 700.79998779297 2024-06-17T08:34:19.000Z 76 700.40002441406 2024-06-17T08:34:20.000Z 76 699.40002441406 2024-06-17T08:34:21.000Z 75 699 2024-06-17T08:34:22.000Z 75 698.59997558594 2024-06-17T08:34:23.000Z 75 698 2024-06-17T08:34:24.000Z 75 696.40002441406 2024-06-17T08:34:25.000Z 75 695.79998779297 2024-06-17T08:34:26.000Z 75 695.59997558594 2024-06-17T08:34:27.000Z 75 695.40002441406 2024-06-17T08:34:28.000Z 75 695.20001220703 2024-06-17T08:34:29.000Z 75 695.20001220703 2024-06-17T08:34:30.000Z 75 695 2024-06-17T08:34:31.000Z 76 694.79998779297 2024-06-17T08:34:32.000Z 77 694.59997558594 2024-06-17T08:34:33.000Z 77 694.59997558594 2024-06-17T08:34:34.000Z 78 693.59997558594 2024-06-17T08:34:35.000Z 78 693.20001220703 2024-06-17T08:34:36.000Z 78 692.59997558594 2024-06-17T08:34:37.000Z 78 692 2024-06-17T08:34:38.000Z 77 691.20001220703 2024-06-17T08:34:39.000Z 77 691.20001220703 2024-06-17T08:34:40.000Z 77 690.20001220703 2024-06-17T08:34:41.000Z 76 689.59997558594 2024-06-17T08:34:42.000Z 77 688.59997558594 2024-06-17T08:34:43.000Z 77 687.79998779297 2024-06-17T08:34:44.000Z 77 687 2024-06-17T08:34:45.000Z 77 686.40002441406 2024-06-17T08:34:46.000Z 77 685.79998779297 2024-06-17T08:34:47.000Z 77 685.40002441406 2024-06-17T08:34:48.000Z 76 685 2024-06-17T08:34:49.000Z 76 684 2024-06-17T08:34:50.000Z 76 683 2024-06-17T08:34:51.000Z 76 682.59997558594 2024-06-17T08:34:52.000Z 76 682.20001220703 2024-06-17T08:34:53.000Z 76 681.79998779297 2024-06-17T08:34:54.000Z 76 681 2024-06-17T08:34:55.000Z 76 680.79998779297 2024-06-17T08:34:56.000Z 76 680.20001220703 2024-06-17T08:34:57.000Z 76 679.79998779297 2024-06-17T08:34:58.000Z 77 679.40002441406 2024-06-17T08:34:59.000Z 77 679 2024-06-17T08:35:00.000Z 77 677.79998779297 2024-06-17T08:35:01.000Z 76 676.40002441406 2024-06-17T08:35:02.000Z 76 676 2024-06-17T08:35:03.000Z 76 675.20001220703 2024-06-17T08:35:04.000Z 76 674.79998779297 2024-06-17T08:35:05.000Z 76 674.40002441406 2024-06-17T08:35:06.000Z 76 673.79998779297 2024-06-17T08:35:07.000Z 77 673 2024-06-17T08:35:08.000Z 77 672 2024-06-17T08:35:09.000Z 77 670.79998779297 2024-06-17T08:35:10.000Z 78 669.40002441406 2024-06-17T08:35:11.000Z 78 668.79998779297 2024-06-17T08:35:12.000Z 78 668 2024-06-17T08:35:13.000Z 78 667.59997558594 2024-06-17T08:35:14.000Z 79 666.79998779297 2024-06-17T08:35:15.000Z 79 666.40002441406 2024-06-17T08:35:16.000Z 79 665.40002441406 2024-06-17T08:35:17.000Z 79 663.79998779297 2024-06-17T08:35:18.000Z 79 663.20001220703 2024-06-17T08:35:19.000Z 79 662.20001220703 2024-06-17T08:35:20.000Z 79 661.59997558594 2024-06-17T08:35:21.000Z 79 661 2024-06-17T08:35:22.000Z 79 660.59997558594 2024-06-17T08:35:23.000Z 79 659.59997558594 2024-06-17T08:35:24.000Z 79 659 2024-06-17T08:35:25.000Z 79 658.59997558594 2024-06-17T08:35:26.000Z 79 658.20001220703 2024-06-17T08:35:27.000Z 80 657.79998779297 2024-06-17T08:35:28.000Z 81 657.79998779297 2024-06-17T08:35:29.000Z 83 657.59997558594 2024-06-17T08:35:30.000Z 83 657.40002441406 2024-06-17T08:35:31.000Z 83 657.40002441406 2024-06-17T08:35:32.000Z 84 657.20001220703 2024-06-17T08:35:33.000Z 86 657 2024-06-17T08:35:34.000Z 87 656.79998779297 2024-06-17T08:35:35.000Z 88 656.59997558594 2024-06-17T08:35:36.000Z 88 656 2024-06-17T08:35:37.000Z 88 655.40002441406 2024-06-17T08:35:38.000Z 87 655 2024-06-17T08:35:39.000Z 87 655 2024-06-17T08:35:40.000Z 85 654.40002441406 2024-06-17T08:35:41.000Z 85 653.40002441406 2024-06-17T08:35:42.000Z 84 653 2024-06-17T08:35:43.000Z 83 652.79998779297 2024-06-17T08:35:44.000Z 82 652.59997558594 2024-06-17T08:35:45.000Z 82 651.59997558594 2024-06-17T08:35:46.000Z 82 650.40002441406 2024-06-17T08:35:47.000Z 82 649.20001220703 2024-06-17T08:35:48.000Z 82 648.79998779297 2024-06-17T08:35:49.000Z 82 647.59997558594 2024-06-17T08:35:50.000Z 82 646.40002441406 2024-06-17T08:35:51.000Z 82 645.59997558594 2024-06-17T08:35:52.000Z 82 644.79998779297 2024-06-17T08:35:53.000Z 82 644 2024-06-17T08:35:54.000Z 82 643 2024-06-17T08:35:55.000Z 82 641.79998779297 2024-06-17T08:35:56.000Z 82 641.20001220703 2024-06-17T08:35:57.000Z 82 640.79998779297 2024-06-17T08:35:58.000Z 82 640 2024-06-17T08:35:59.000Z 80 639.59997558594 2024-06-17T08:36:00.000Z 80 639 2024-06-17T08:36:01.000Z 79 638.40002441406 2024-06-17T08:36:02.000Z 79 638 2024-06-17T08:36:03.000Z 79 637.40002441406 2024-06-17T08:36:04.000Z 79 637.20001220703 2024-06-17T08:36:05.000Z 80 637 2024-06-17T08:36:06.000Z 81 637 2024-06-17T08:36:07.000Z 82 637 2024-06-17T08:36:08.000Z 83 636.79998779297 2024-06-17T08:36:09.000Z 84 636.79998779297 2024-06-17T08:36:10.000Z 83 636.79998779297 2024-06-17T08:36:11.000Z 82 636.79998779297 2024-06-17T08:36:12.000Z 81 636.79998779297 2024-06-17T08:36:13.000Z 82 636.79998779297 2024-06-17T08:36:14.000Z 82 636.79998779297 2024-06-17T08:36:15.000Z 82 636.59997558594 2024-06-17T08:36:16.000Z 81 636.59997558594 2024-06-17T08:36:17.000Z 81 636.59997558594 2024-06-17T08:36:18.000Z 81 636.59997558594 2024-06-17T08:36:19.000Z 81 636.59997558594 2024-06-17T08:36:20.000Z 81 636.59997558594 2024-06-17T08:36:21.000Z 81 636.40002441406 2024-06-17T08:36:22.000Z 80 636.40002441406 2024-06-17T08:36:23.000Z 79 636.40002441406 2024-06-17T08:36:24.000Z 80 636.40002441406 2024-06-17T08:36:25.000Z 79 636.20001220703 2024-06-17T08:36:26.000Z 79 636.20001220703 2024-06-17T08:36:27.000Z 79 636.20001220703 2024-06-17T08:36:28.000Z 80 636.20001220703 2024-06-17T08:36:29.000Z 81 636.20001220703 2024-06-17T08:36:30.000Z 81 636.20001220703 2024-06-17T08:36:31.000Z 81 636 2024-06-17T08:36:32.000Z 81 636 2024-06-17T08:36:33.000Z 81 636 2024-06-17T08:36:34.000Z 81 636 2024-06-17T08:36:35.000Z 81 636 2024-06-17T08:36:36.000Z 82 635.79998779297 2024-06-17T08:36:37.000Z 82 635.79998779297 2024-06-17T08:36:38.000Z 81 635.79998779297 2024-06-17T08:36:39.000Z 81 635.79998779297 2024-06-17T08:36:40.000Z 80 635.79998779297 2024-06-17T08:36:41.000Z 81 635.59997558594 2024-06-17T08:36:42.000Z 81 635.59997558594 2024-06-17T08:36:43.000Z 82 635.59997558594 2024-06-17T08:36:44.000Z 82 635.40002441406 2024-06-17T08:36:45.000Z 82 635.40002441406 2024-06-17T08:36:46.000Z 81 635.40002441406 2024-06-17T08:36:47.000Z 80 635.40002441406 2024-06-17T08:36:48.000Z 81 635.20001220703 2024-06-17T08:36:49.000Z 81 635.20001220703 2024-06-17T08:36:50.000Z 81 635.20001220703 2024-06-17T08:36:51.000Z 81 635 2024-06-17T08:36:52.000Z 82 635 2024-06-17T08:36:53.000Z 82 635 2024-06-17T08:36:54.000Z 82 635 2024-06-17T08:36:55.000Z 82 634.79998779297 2024-06-17T08:36:56.000Z 82 634.79998779297 2024-06-17T08:36:57.000Z 82 634.79998779297 2024-06-17T08:36:58.000Z 81 634.79998779297 2024-06-17T08:36:59.000Z 81 634.79998779297 2024-06-17T08:37:00.000Z 82 634.79998779297 2024-06-17T08:37:01.000Z 83 634.59997558594 2024-06-17T08:37:02.000Z 84 634.59997558594 2024-06-17T08:37:03.000Z 84 634.59997558594 2024-06-17T08:37:05.000Z 84 634.59997558594 2024-06-17T08:37:06.000Z 84 634.59997558594 2024-06-17T08:37:07.000Z 83 634.59997558594 2024-06-17T08:37:08.000Z 83 634.59997558594 2024-06-17T08:37:09.000Z 83 634.59997558594 2024-06-17T08:37:10.000Z 83 634.59997558594 2024-06-17T08:37:11.000Z 83 634.40002441406 2024-06-17T08:37:12.000Z 83 634.40002441406 2024-06-17T08:37:13.000Z 83 634.40002441406 2024-06-17T08:37:14.000Z 83 634.40002441406 2024-06-17T08:37:15.000Z 81 634.40002441406 2024-06-17T08:37:16.000Z 79 634.40002441406 2024-06-17T08:37:17.000Z 79 634.40002441406 2024-06-17T08:37:18.000Z 79 634.40002441406 2024-06-17T08:37:19.000Z 79 634.40002441406 2024-06-17T08:37:20.000Z 79 634.40002441406 2024-06-17T08:37:21.000Z 79 634.20001220703 2024-06-17T08:37:22.000Z 79 634.20001220703 2024-06-17T08:37:23.000Z 79 634.20001220703 2024-06-17T08:37:24.000Z 80 634.20001220703 2024-06-17T08:37:25.000Z 80 634.20001220703 2024-06-17T08:37:26.000Z 79 634.40002441406 2024-06-17T08:37:27.000Z 78 634.20001220703 2024-06-17T08:37:28.000Z 77 634.20001220703 2024-06-17T08:37:29.000Z 77 634.20001220703 2024-06-17T08:37:30.000Z 77 634.20001220703 2024-06-17T08:37:31.000Z 77 634.20001220703 2024-06-17T08:37:32.000Z 76 634.20001220703 2024-06-17T08:37:33.000Z 76 634.20001220703 2024-06-17T08:37:34.000Z 77 634 2024-06-17T08:37:35.000Z 78 633.79998779297 2024-06-17T08:37:36.000Z 79 633.59997558594 2024-06-17T08:37:37.000Z 80 633.20001220703 2024-06-17T08:37:38.000Z 81 633.20001220703 2024-06-17T08:37:39.000Z 80 633.20001220703 2024-06-17T08:37:40.000Z 80 632.59997558594 2024-06-17T08:37:41.000Z 80 632.20001220703 2024-06-17T08:37:42.000Z 80 632 2024-06-17T08:37:43.000Z 80 631.79998779297 2024-06-17T08:37:44.000Z 81 631.59997558594 2024-06-17T08:37:45.000Z 81 631.40002441406 2024-06-17T08:37:46.000Z 81 631.20001220703 2024-06-17T08:37:47.000Z 81 630.59997558594 2024-06-17T08:37:48.000Z 81 630.40002441406 2024-06-17T08:37:49.000Z 80 629.79998779297 2024-06-17T08:37:50.000Z 79 629.40002441406 2024-06-17T08:37:51.000Z 79 629 2024-06-17T08:37:52.000Z 79 627.40002441406 2024-06-17T08:37:53.000Z 78 626.59997558594 2024-06-17T08:37:54.000Z 78 626.40002441406 2024-06-17T08:37:55.000Z 76 625.59997558594 2024-06-17T08:37:56.000Z 75 625.40002441406 2024-06-17T08:37:57.000Z 75 625.20001220703 2024-06-17T08:37:58.000Z 75 624.20001220703 2024-06-17T08:37:59.000Z 75 623.79998779297 2024-06-17T08:38:00.000Z 74 623.40002441406 2024-06-17T08:38:01.000Z 74 623 2024-06-17T08:38:02.000Z 74 622.20001220703 2024-06-17T08:38:03.000Z 74 621.20001220703 2024-06-17T08:38:04.000Z 74 620.20001220703 2024-06-17T08:38:05.000Z 74 619.40002441406 2024-06-17T08:38:06.000Z 74 618.79998779297 2024-06-17T08:38:07.000Z 75 618 2024-06-17T08:38:08.000Z 75 617.59997558594 2024-06-17T08:38:09.000Z 75 616.79998779297 2024-06-17T08:38:10.000Z 75 616 2024-06-17T08:38:11.000Z 75 615.59997558594 2024-06-17T08:38:12.000Z 75 614.40002441406 2024-06-17T08:38:13.000Z 75 613.79998779297 2024-06-17T08:38:14.000Z 75 612.59997558594 2024-06-17T08:38:15.000Z 75 611.20001220703 2024-06-17T08:38:16.000Z 75 610.59997558594 2024-06-17T08:38:17.000Z 74 610 2024-06-17T08:38:18.000Z 74 609.79998779297 2024-06-17T08:38:19.000Z 74 609.79998779297 2024-06-17T08:38:20.000Z 74 608.79998779297 2024-06-17T08:38:21.000Z 74 608.20001220703 2024-06-17T08:38:22.000Z 74 607.20001220703 2024-06-17T08:38:23.000Z 74 606 2024-06-17T08:38:24.000Z 74 604.59997558594 2024-06-17T08:38:25.000Z 74 604.20001220703 2024-06-17T08:38:26.000Z 75 603.40002441406 2024-06-17T08:38:27.000Z 75 602.79998779297 2024-06-17T08:38:28.000Z 75 600.59997558594 2024-06-17T08:38:29.000Z 75 599.40002441406 2024-06-17T08:38:30.000Z 74 599.20001220703 2024-06-17T08:38:31.000Z 74 598.20001220703 2024-06-17T08:38:32.000Z 75 596.20001220703 2024-06-17T08:38:33.000Z 75 594.79998779297 2024-06-17T08:38:34.000Z 75 593.79998779297 2024-06-17T08:38:35.000Z 75 593 2024-06-17T08:38:36.000Z 75 592.40002441406 2024-06-17T08:38:37.000Z 75 591.79998779297 2024-06-17T08:38:38.000Z 75 591.20001220703 2024-06-17T08:38:39.000Z 75 590.79998779297 2024-06-17T08:38:40.000Z 75 590.40002441406 2024-06-17T08:38:41.000Z 75 590 2024-06-17T08:38:42.000Z 75 589.79998779297 2024-06-17T08:38:43.000Z 75 589.59997558594 2024-06-17T08:38:44.000Z 76 589.59997558594 2024-06-17T08:38:45.000Z 78 589.20001220703 2024-06-17T08:38:46.000Z 79 589 2024-06-17T08:38:47.000Z 79 588.59997558594 2024-06-17T08:38:48.000Z 80 588 2024-06-17T08:38:49.000Z 80 587 2024-06-17T08:38:50.000Z 80 586.59997558594 2024-06-17T08:38:51.000Z 80 586.40002441406 2024-06-17T08:38:52.000Z 80 586 2024-06-17T08:38:53.000Z 80 585.40002441406 2024-06-17T08:38:54.000Z 80 584.59997558594 2024-06-17T08:38:55.000Z 79 583.79998779297 2024-06-17T08:38:56.000Z 78 583.20001220703 2024-06-17T08:38:57.000Z 78 582.59997558594 2024-06-17T08:38:58.000Z 77 582.20001220703 2024-06-17T08:38:59.000Z 76 581.79998779297 2024-06-17T08:39:00.000Z 77 581 2024-06-17T08:39:01.000Z 77 580.20001220703 2024-06-17T08:39:02.000Z 77 579.40002441406 2024-06-17T08:39:03.000Z 77 578.59997558594 2024-06-17T08:39:04.000Z 77 577.40002441406 2024-06-17T08:39:05.000Z 77 576.79998779297 2024-06-17T08:39:06.000Z 77 576.20001220703 2024-06-17T08:39:07.000Z 77 575.59997558594 2024-06-17T08:39:08.000Z 77 575.20001220703 2024-06-17T08:39:09.000Z 77 574 2024-06-17T08:39:10.000Z 77 573 2024-06-17T08:39:11.000Z 76 572.20001220703 2024-06-17T08:39:12.000Z 76 570.79998779297 2024-06-17T08:39:13.000Z 76 570 2024-06-17T08:39:14.000Z 76 569.59997558594 2024-06-17T08:39:15.000Z 76 568.20001220703 2024-06-17T08:39:16.000Z 77 566.59997558594 2024-06-17T08:39:17.000Z 77 565.59997558594 2024-06-17T08:39:18.000Z 76 564.20001220703 2024-06-17T08:39:19.000Z 76 563.40002441406 2024-06-17T08:39:20.000Z 76 562 2024-06-17T08:39:21.000Z 76 561.20001220703 2024-06-17T08:39:22.000Z 77 560.40002441406 2024-06-17T08:39:23.000Z 77 559 2024-06-17T08:39:24.000Z 77 558.20001220703 2024-06-17T08:39:25.000Z 76 557.40002441406 2024-06-17T08:39:26.000Z 76 556.79998779297 2024-06-17T08:39:27.000Z 76 555.20001220703 2024-06-17T08:39:28.000Z 76 554.40002441406 2024-06-17T08:39:29.000Z 76 553 2024-06-17T08:39:30.000Z 76 552.20001220703 2024-06-17T08:39:31.000Z 75 551.59997558594 2024-06-17T08:39:32.000Z 75 550.79998779297 2024-06-17T08:39:33.000Z 75 550.20001220703 2024-06-17T08:39:34.000Z 76 549.59997558594 2024-06-17T08:39:35.000Z 77 549.40002441406 2024-06-17T08:39:36.000Z 77 549 2024-06-17T08:39:37.000Z 77 548.59997558594 2024-06-17T08:39:38.000Z 78 548.40002441406 2024-06-17T08:39:39.000Z 78 548 2024-06-17T08:39:40.000Z 77 547.40002441406 2024-06-17T08:39:41.000Z 77 547 2024-06-17T08:39:42.000Z 77 546.20001220703 2024-06-17T08:39:43.000Z 77 545 2024-06-17T08:39:44.000Z 76 544.20001220703 2024-06-17T08:39:45.000Z 76 543.59997558594 2024-06-17T08:39:46.000Z 75 543.40002441406 2024-06-17T08:39:47.000Z 75 542.40002441406 2024-06-17T08:39:48.000Z 74 541.40002441406 2024-06-17T08:39:49.000Z 74 540.20001220703 2024-06-17T08:39:50.000Z 74 539.59997558594 2024-06-17T08:39:51.000Z 74 539 2024-06-17T08:39:52.000Z 74 538 2024-06-17T08:39:53.000Z 74 537.20001220703 2024-06-17T08:39:54.000Z 74 535.59997558594 2024-06-17T08:39:55.000Z 74 534.79998779297 2024-06-17T08:39:56.000Z 74 533.79998779297 2024-06-17T08:39:57.000Z 74 533 2024-06-17T08:39:58.000Z 75 532 2024-06-17T08:39:59.000Z 74 530.40002441406 2024-06-17T08:40:00.000Z 74 530 2024-06-17T08:40:01.000Z 74 528.79998779297 2024-06-17T08:40:02.000Z 74 527.59997558594 2024-06-17T08:40:03.000Z 74 526.79998779297 2024-06-17T08:40:04.000Z 74 525.79998779297 2024-06-17T08:40:05.000Z 74 524.59997558594 2024-06-17T08:40:06.000Z 74 523.59997558594 2024-06-17T08:40:07.000Z 74 522.79998779297 2024-06-17T08:40:08.000Z 75 522.59997558594 2024-06-17T08:40:09.000Z 75 522.20001220703 2024-06-17T08:40:10.000Z 75 521.20001220703 2024-06-17T08:40:11.000Z 75 520.20001220703 2024-06-17T08:40:12.000Z 75 519.40002441406 2024-06-17T08:40:13.000Z 75 517.79998779297 2024-06-17T08:40:14.000Z 75 516.79998779297 2024-06-17T08:40:15.000Z 75 515.79998779297 2024-06-17T08:40:16.000Z 75 514.79998779297 2024-06-17T08:40:17.000Z 75 514.40002441406 2024-06-17T08:40:18.000Z 75 513.59997558594 2024-06-17T08:40:19.000Z 76 512.40002441406 2024-06-17T08:40:20.000Z 78 511.39999389648 2024-06-17T08:40:21.000Z 79 510.60000610352 2024-06-17T08:40:22.000Z 79 509.79998779297 2024-06-17T08:40:23.000Z 79 509 2024-06-17T08:40:24.000Z 79 507.79998779297 2024-06-17T08:40:25.000Z 81 507.20001220703 2024-06-17T08:40:26.000Z 82 506.39999389648 2024-06-17T08:40:27.000Z 83 504.79998779297 2024-06-17T08:40:28.000Z 82 504 2024-06-17T08:40:29.000Z 82 503 2024-06-17T08:40:30.000Z 82 501.20001220703 2024-06-17T08:40:31.000Z 81 500.39999389648 2024-06-17T08:40:32.000Z 79 498.79998779297 2024-06-17T08:40:33.000Z 79 497.60000610352 2024-06-17T08:40:34.000Z 78 496.60000610352 2024-06-17T08:40:35.000Z 78 495.39999389648 2024-06-17T08:40:36.000Z 77 494.20001220703 2024-06-17T08:40:37.000Z 77 492.60000610352 2024-06-17T08:40:38.000Z 77 491.79998779297 2024-06-17T08:40:39.000Z 77 491 2024-06-17T08:40:40.000Z 77 490 2024-06-17T08:40:41.000Z 77 489.39999389648 2024-06-17T08:40:42.000Z 77 488.79998779297 2024-06-17T08:40:43.000Z 77 488.39999389648 2024-06-17T08:40:44.000Z 77 488.20001220703 2024-06-17T08:40:45.000Z 77 487.79998779297 2024-06-17T08:40:46.000Z 77 487.39999389648 2024-06-17T08:40:47.000Z 77 487.20001220703 2024-06-17T08:40:48.000Z 77 486.79998779297 2024-06-17T08:40:49.000Z 77 486.39999389648 2024-06-17T08:40:50.000Z 78 486 2024-06-17T08:40:51.000Z 78 485.20001220703 2024-06-17T08:40:52.000Z 78 484.39999389648 2024-06-17T08:40:53.000Z 78 483.39999389648 2024-06-17T08:40:54.000Z 78 482.39999389648 2024-06-17T08:40:55.000Z 78 481.20001220703 2024-06-17T08:40:56.000Z 78 480.60000610352 2024-06-17T08:40:57.000Z 78 479.79998779297 2024-06-17T08:40:58.000Z 78 479 2024-06-17T08:40:59.000Z 78 478.20001220703 2024-06-17T08:41:00.000Z 76 477.20001220703 2024-06-17T08:41:01.000Z 76 476.20001220703 2024-06-17T08:41:02.000Z 76 475.60000610352 2024-06-17T08:41:03.000Z 76 475 2024-06-17T08:41:04.000Z 76 474.39999389648 2024-06-17T08:41:05.000Z 76 473.79998779297 2024-06-17T08:41:06.000Z 76 473.20001220703 2024-06-17T08:41:07.000Z 76 472.39999389648 2024-06-17T08:41:08.000Z 76 471.79998779297 2024-06-17T08:41:09.000Z 77 471.20001220703 2024-06-17T08:41:10.000Z 78 470.60000610352 2024-06-17T08:41:11.000Z 78 470 2024-06-17T08:41:12.000Z 78 469.39999389648 2024-06-17T08:41:13.000Z 78 468.60000610352 2024-06-17T08:41:14.000Z 77 467.39999389648 2024-06-17T08:41:15.000Z 77 466 2024-06-17T08:41:16.000Z 77 465.39999389648 2024-06-17T08:41:17.000Z 78 464.39999389648 2024-06-17T08:41:18.000Z 78 463.79998779297 2024-06-17T08:41:19.000Z 78 462.20001220703 2024-06-17T08:41:20.000Z 78 461 2024-06-17T08:41:21.000Z 78 460.39999389648 2024-06-17T08:41:22.000Z 78 459.79998779297 2024-06-17T08:41:23.000Z 78 458.60000610352 2024-06-17T08:41:24.000Z 78 457.60000610352 2024-06-17T08:41:25.000Z 78 456.60000610352 2024-06-17T08:41:26.000Z 77 456 2024-06-17T08:41:27.000Z 77 455.20001220703 2024-06-17T08:41:28.000Z 77 454.39999389648 2024-06-17T08:41:29.000Z 77 453 2024-06-17T08:41:30.000Z 77 452 2024-06-17T08:41:31.000Z 78 450.60000610352 2024-06-17T08:41:32.000Z 77 450 2024-06-17T08:41:33.000Z 78 449.60000610352 2024-06-17T08:41:34.000Z 78 449 2024-06-17T08:41:35.000Z 78 448 2024-06-17T08:41:36.000Z 78 447.39999389648 2024-06-17T08:41:37.000Z 78 447.20001220703 2024-06-17T08:41:38.000Z 78 446.79998779297 2024-06-17T08:41:39.000Z 78 446.39999389648 2024-06-17T08:41:40.000Z 78 445.60000610352 2024-06-17T08:41:41.000Z 78 444.79998779297 2024-06-17T08:41:42.000Z 78 444.39999389648 2024-06-17T08:41:43.000Z 78 444.20001220703 2024-06-17T08:41:44.000Z 78 443.60000610352 2024-06-17T08:41:45.000Z 78 443 2024-06-17T08:41:46.000Z 78 442.20001220703 2024-06-17T08:41:47.000Z 77 441.79998779297 2024-06-17T08:41:48.000Z 78 441.60000610352 2024-06-17T08:41:49.000Z 78 441.20001220703 2024-06-17T08:41:50.000Z 77 440.60000610352 2024-06-17T08:41:51.000Z 77 439.39999389648 2024-06-17T08:41:52.000Z 76 438.79998779297 2024-06-17T08:41:53.000Z 76 438.39999389648 2024-06-17T08:41:54.000Z 76 437.39999389648 2024-06-17T08:41:55.000Z 77 435.79998779297 2024-06-17T08:41:56.000Z 77 434.79998779297 2024-06-17T08:41:57.000Z 77 433.39999389648 2024-06-17T08:41:58.000Z 77 432.60000610352 2024-06-17T08:41:59.000Z 77 431.39999389648 2024-06-17T08:42:00.000Z 77 430.60000610352 2024-06-17T08:42:01.000Z 77 429.60000610352 2024-06-17T08:42:02.000Z 76 428.79998779297 2024-06-17T08:42:03.000Z 76 428 2024-06-17T08:42:04.000Z 76 426.79998779297 2024-06-17T08:42:05.000Z 76 425.60000610352 2024-06-17T08:42:06.000Z 76 424.60000610352 2024-06-17T08:42:07.000Z 76 424 2024-06-17T08:42:08.000Z 76 423 2024-06-17T08:42:09.000Z 76 422.20001220703 2024-06-17T08:42:10.000Z 76 421 2024-06-17T08:42:11.000Z 76 419.39999389648 2024-06-17T08:42:12.000Z 77 418.60000610352 2024-06-17T08:42:13.000Z 77 417.79998779297 2024-06-17T08:42:14.000Z 77 416.79998779297 2024-06-17T08:42:15.000Z 78 416 2024-06-17T08:42:16.000Z 78 415 2024-06-17T08:42:17.000Z 78 413.79998779297 2024-06-17T08:42:18.000Z 78 413 2024-06-17T08:42:19.000Z 78 412.60000610352 2024-06-17T08:42:20.000Z 78 412 2024-06-17T08:42:21.000Z 78 411.39999389648 2024-06-17T08:42:22.000Z 78 411.20001220703 2024-06-17T08:42:23.000Z 78 411.20001220703 2024-06-17T08:42:24.000Z 78 411.20001220703 2024-06-17T08:42:25.000Z 78 411 2024-06-17T08:42:26.000Z 78 411 2024-06-17T08:42:27.000Z 77 410.79998779297 2024-06-17T08:42:28.000Z 77 410.79998779297 2024-06-17T08:42:29.000Z 78 410.60000610352 2024-06-17T08:42:30.000Z 78 410.60000610352 2024-06-17T08:42:31.000Z 79 410.60000610352 2024-06-17T08:42:32.000Z 81 410.39999389648 2024-06-17T08:42:33.000Z 81 410.39999389648 2024-06-17T08:42:34.000Z 82 410.20001220703 2024-06-17T08:42:35.000Z 83 410 2024-06-17T08:42:36.000Z 83 409.79998779297 2024-06-17T08:42:37.000Z 83 409.60000610352 2024-06-17T08:42:38.000Z 83 409.39999389648 2024-06-17T08:42:39.000Z 82 409.39999389648 2024-06-17T08:42:40.000Z 82 409 2024-06-17T08:42:41.000Z 81 408.79998779297 2024-06-17T08:42:42.000Z 81 408.60000610352 2024-06-17T08:42:43.000Z 80 408.39999389648 2024-06-17T08:42:44.000Z 80 408.20001220703 2024-06-17T08:42:45.000Z 80 408 2024-06-17T08:42:46.000Z 80 407.39999389648 2024-06-17T08:42:47.000Z 80 406.79998779297 2024-06-17T08:42:48.000Z 80 405.79998779297 2024-06-17T08:42:49.000Z 80 405.20001220703 2024-06-17T08:42:50.000Z 80 404.20001220703 2024-06-17T08:42:51.000Z 80 403.79998779297 2024-06-17T08:42:52.000Z 80 403.20001220703 2024-06-17T08:42:53.000Z 80 403.20001220703 2024-06-17T08:42:54.000Z 80 403.20001220703 2024-06-17T08:42:55.000Z 80 403.20001220703 2024-06-17T08:42:56.000Z 80 403.20001220703 2024-06-17T08:42:57.000Z 80 403.20001220703 2024-06-17T08:42:58.000Z 80 403.20001220703 2024-06-17T08:42:59.000Z 80 403.20001220703 2024-06-17T08:43:00.000Z 80 403 2024-06-17T08:43:01.000Z 81 403 2024-06-17T08:43:02.000Z 82 403 2024-06-17T08:43:03.000Z 82 403.20001220703 2024-06-17T08:43:04.000Z 83 403.39999389648 2024-06-17T08:43:05.000Z 83 403.39999389648 2024-06-17T08:43:06.000Z 83 403.39999389648 2024-06-17T08:43:07.000Z 83 403.39999389648 2024-06-17T08:43:08.000Z 83 403.39999389648 2024-06-17T08:43:09.000Z 84 403.39999389648 2024-06-17T08:43:10.000Z 85 403 2024-06-17T08:43:11.000Z 86 402.79998779297 2024-06-17T08:43:12.000Z 86 402.79998779297 2024-06-17T08:43:13.000Z 86 402.79998779297 2024-06-17T08:43:14.000Z 87 402.79998779297 2024-06-17T08:43:15.000Z 87 402.79998779297 2024-06-17T08:43:16.000Z 87 402.79998779297 2024-06-17T08:43:17.000Z 88 402.79998779297 2024-06-17T08:43:18.000Z 88 402.79998779297 2024-06-17T08:43:19.000Z 89 402.79998779297 2024-06-17T08:43:20.000Z 89 402.79998779297 2024-06-17T08:43:21.000Z 91 402.60000610352 2024-06-17T08:43:22.000Z 92 402.39999389648 2024-06-17T08:43:23.000Z 93 402.20001220703 2024-06-17T08:43:24.000Z 93 401.79998779297 2024-06-17T08:43:25.000Z 94 401.60000610352 2024-06-17T08:43:26.000Z 95 401.39999389648 2024-06-17T08:43:27.000Z 96 401.20001220703 2024-06-17T08:43:28.000Z 97 401 2024-06-17T08:43:29.000Z 97 400.79998779297 2024-06-17T08:43:30.000Z 98 400.60000610352 2024-06-17T08:43:31.000Z 97 400.39999389648 2024-06-17T08:43:32.000Z 97 399.79998779297 2024-06-17T08:43:33.000Z 97 399.60000610352 2024-06-17T08:43:34.000Z 97 399.60000610352 2024-06-17T08:43:35.000Z 97 399 2024-06-17T08:43:36.000Z 97 398.39999389648 2024-06-17T08:43:37.000Z 96 397.60000610352 2024-06-17T08:43:38.000Z 96 397.39999389648 2024-06-17T08:43:39.000Z 96 397.20001220703 2024-06-17T08:43:40.000Z 96 397 2024-06-17T08:43:41.000Z 95 396.79998779297 2024-06-17T08:43:42.000Z 95 396.60000610352 2024-06-17T08:43:43.000Z 95 396.20001220703 2024-06-17T08:43:44.000Z 95 395.20001220703 2024-06-17T08:43:45.000Z 95 394.60000610352 2024-06-17T08:43:46.000Z 94 394 2024-06-17T08:43:47.000Z 94 393.60000610352 2024-06-17T08:43:48.000Z 94 393 2024-06-17T08:43:49.000Z 93 392.79998779297 2024-06-17T08:43:50.000Z 93 392.20001220703 2024-06-17T08:43:51.000Z 93 392 2024-06-17T08:43:52.000Z 92 391 2024-06-17T08:43:53.000Z 90 390 2024-06-17T08:43:54.000Z 90 389.60000610352 2024-06-17T08:43:55.000Z 90 389 2024-06-17T08:43:56.000Z 90 388 2024-06-17T08:43:57.000Z 90 387.60000610352 2024-06-17T08:43:58.000Z 89 387.20001220703 2024-06-17T08:43:59.000Z 86 387 2024-06-17T08:44:00.000Z 86 386.20001220703 2024-06-17T08:44:01.000Z 86 386.20001220703 2024-06-17T08:44:02.000Z 86 386 2024-06-17T08:44:03.000Z 86 385.79998779297 2024-06-17T08:44:04.000Z 86 385.39999389648 2024-06-17T08:44:05.000Z 85 385.20001220703 2024-06-17T08:44:06.000Z 85 384.60000610352 2024-06-17T08:44:07.000Z 84 384.39999389648 2024-06-17T08:44:08.000Z 84 384.20001220703 2024-06-17T08:44:09.000Z 84 384 2024-06-17T08:44:10.000Z 84 384 2024-06-17T08:44:11.000Z 84 384 2024-06-17T08:44:12.000Z 84 383.79998779297 2024-06-17T08:44:13.000Z 83 383.60000610352 2024-06-17T08:44:14.000Z 83 383.39999389648 2024-06-17T08:44:15.000Z 81 383.20001220703 2024-06-17T08:44:16.000Z 81 382.79998779297 2024-06-17T08:44:17.000Z 80 382.60000610352 2024-06-17T08:44:18.000Z 80 382.39999389648 2024-06-17T08:44:19.000Z 80 382 2024-06-17T08:44:20.000Z 80 381.79998779297 2024-06-17T08:44:21.000Z 79 380.60000610352 2024-06-17T08:44:22.000Z 78 380.20001220703 2024-06-17T08:44:23.000Z 78 380.20001220703 2024-06-17T08:44:24.000Z 78 380.20001220703 2024-06-17T08:44:25.000Z 79 380.20001220703 2024-06-17T08:44:26.000Z 80 380.39999389648 2024-06-17T08:44:27.000Z 81 380.60000610352 2024-06-17T08:44:28.000Z 81 380.60000610352 2024-06-17T08:44:29.000Z 82 380.79998779297 2024-06-17T08:44:30.000Z 83 381 2024-06-17T08:44:31.000Z 84 381.20001220703 2024-06-17T08:44:32.000Z 85 381.20001220703 2024-06-17T08:44:33.000Z 86 381.39999389648 2024-06-17T08:44:34.000Z 86 382 2024-06-17T08:44:35.000Z 88 382.39999389648 2024-06-17T08:44:36.000Z 89 382.39999389648 2024-06-17T08:44:37.000Z 90 382.60000610352 2024-06-17T08:44:38.000Z 90 383.39999389648 2024-06-17T08:44:39.000Z 91 383.39999389648 2024-06-17T08:44:40.000Z 92 383.39999389648 2024-06-17T08:44:41.000Z 93 383.39999389648 2024-06-17T08:44:42.000Z 94 383.39999389648 2024-06-17T08:44:43.000Z 95 383 2024-06-17T08:44:44.000Z 95 383 2024-06-17T08:44:45.000Z 96 383 2024-06-17T08:44:46.000Z 97 383 2024-06-17T08:44:47.000Z 97 382.79998779297 2024-06-17T08:44:48.000Z 97 383 2024-06-17T08:44:49.000Z 96 383 2024-06-17T08:44:50.000Z 96 383 2024-06-17T08:44:51.000Z 95 383 2024-06-17T08:44:52.000Z 95 382.79998779297 2024-06-17T08:44:53.000Z 95 382.60000610352 2024-06-17T08:44:54.000Z 95 382.60000610352 2024-06-17T08:44:55.000Z 95 382.20001220703 2024-06-17T08:44:56.000Z 94 382 2024-06-17T08:44:57.000Z 94 382 2024-06-17T08:44:58.000Z 94 382 2024-06-17T08:44:59.000Z 94 382.20001220703 2024-06-17T08:45:00.000Z 95 382.20001220703 2024-06-17T08:45:01.000Z 95 382 2024-06-17T08:45:02.000Z 95 382 2024-06-17T08:45:03.000Z 95 382 2024-06-17T08:45:04.000Z 95 381.79998779297 2024-06-17T08:45:05.000Z 95 381.60000610352 2024-06-17T08:45:06.000Z 96 381 2024-06-17T08:45:07.000Z 96 380.39999389648 2024-06-17T08:45:08.000Z 96 380 2024-06-17T08:45:09.000Z 97 379.79998779297 2024-06-17T08:45:10.000Z 97 379.60000610352 2024-06-17T08:45:11.000Z 97 379.20001220703 2024-06-17T08:45:12.000Z 97 379 2024-06-17T08:45:13.000Z 97 378.60000610352 2024-06-17T08:45:14.000Z 97 378.39999389648 2024-06-17T08:45:15.000Z 97 378.39999389648 2024-06-17T08:45:16.000Z 97 378.39999389648 2024-06-17T08:45:17.000Z 96 378.39999389648 2024-06-17T08:45:18.000Z 96 378.39999389648 2024-06-17T08:45:19.000Z 96 378.60000610352 2024-06-17T08:45:20.000Z 97 378.60000610352 2024-06-17T08:45:21.000Z 96 378.60000610352 2024-06-17T08:45:22.000Z 95 378.39999389648 2024-06-17T08:45:23.000Z 95 378.39999389648 2024-06-17T08:45:24.000Z 95 377.60000610352 2024-06-17T08:45:25.000Z 94 377 2024-06-17T08:45:26.000Z 94 376.20001220703 2024-06-17T08:45:27.000Z 93 376.20001220703 2024-06-17T08:45:28.000Z 93 376 2024-06-17T08:45:29.000Z 92 375.79998779297 2024-06-17T08:45:30.000Z 91 375.79998779297 2024-06-17T08:45:31.000Z 91 375.79998779297 2024-06-17T08:45:32.000Z 90 375.79998779297 2024-06-17T08:45:33.000Z 90 376 2024-06-17T08:45:34.000Z 90 376.20001220703 2024-06-17T08:45:35.000Z 90 376.20001220703 2024-06-17T08:45:36.000Z 91 376.20001220703 2024-06-17T08:45:37.000Z 91 376.20001220703 2024-06-17T08:45:38.000Z 91 376.20001220703 2024-06-17T08:45:39.000Z 92 376.39999389648 2024-06-17T08:45:40.000Z 92 376.20001220703 2024-06-17T08:45:41.000Z 92 376 2024-06-17T08:45:42.000Z 92 375.79998779297 2024-06-17T08:45:43.000Z 92 375.79998779297 2024-06-17T08:45:44.000Z 91 375.39999389648 2024-06-17T08:45:45.000Z 90 374.79998779297 2024-06-17T08:45:46.000Z 89 374.60000610352 2024-06-17T08:45:47.000Z 88 374.60000610352 2024-06-17T08:45:48.000Z 89 374.39999389648 2024-06-17T08:45:49.000Z 89 374.20001220703 2024-06-17T08:45:50.000Z 89 373.79998779297 2024-06-17T08:45:51.000Z 90 373.60000610352 2024-06-17T08:45:52.000Z 90 373.60000610352 2024-06-17T08:45:53.000Z 90 373.20001220703 2024-06-17T08:45:54.000Z 90 373 2024-06-17T08:45:55.000Z 90 372.79998779297 2024-06-17T08:45:56.000Z 90 372.79998779297 2024-06-17T08:45:57.000Z 90 372.60000610352 2024-06-17T08:45:58.000Z 89 372.39999389648 2024-06-17T08:45:59.000Z 89 372.39999389648 2024-06-17T08:46:00.000Z 89 372.39999389648 2024-06-17T08:46:01.000Z 89 372.39999389648 2024-06-17T08:46:02.000Z 89 372.20001220703 2024-06-17T08:46:03.000Z 89 372 2024-06-17T08:46:04.000Z 90 372 2024-06-17T08:46:05.000Z 90 372 2024-06-17T08:46:06.000Z 89 372 2024-06-17T08:46:07.000Z 89 372 2024-06-17T08:46:08.000Z 89 372 2024-06-17T08:46:09.000Z 89 372 2024-06-17T08:46:10.000Z 89 372 2024-06-17T08:46:11.000Z 89 372 2024-06-17T08:46:12.000Z 90 371.79998779297 2024-06-17T08:46:13.000Z 90 371.60000610352 2024-06-17T08:46:14.000Z 90 371.39999389648 2024-06-17T08:46:15.000Z 90 371.20001220703 2024-06-17T08:46:16.000Z 90 371 2024-06-17T08:46:17.000Z 90 370.79998779297 2024-06-17T08:46:18.000Z 90 370.79998779297 2024-06-17T08:46:19.000Z 89 370.60000610352 2024-06-17T08:46:20.000Z 89 370.60000610352 2024-06-17T08:46:21.000Z 88 370.60000610352 2024-06-17T08:46:22.000Z 88 370.60000610352 2024-06-17T08:46:23.000Z 88 370.60000610352 2024-06-17T08:46:24.000Z 88 370.60000610352 2024-06-17T08:46:25.000Z 87 370.39999389648 2024-06-17T08:46:26.000Z 87 370 2024-06-17T08:46:27.000Z 87 369.60000610352 2024-06-17T08:46:28.000Z 87 369.39999389648 2024-06-17T08:46:29.000Z 87 369.39999389648 2024-06-17T08:46:30.000Z 88 369.20001220703 2024-06-17T08:46:31.000Z 88 369.20001220703 2024-06-17T08:46:32.000Z 88 369.20001220703 2024-06-17T08:46:33.000Z 89 369.39999389648 2024-06-17T08:46:34.000Z 89 369.39999389648 2024-06-17T08:46:35.000Z 89 369.39999389648 2024-06-17T08:46:36.000Z 89 369.39999389648 2024-06-17T08:46:37.000Z 89 369.39999389648 2024-06-17T08:46:38.000Z 89 369.60000610352 2024-06-17T08:46:39.000Z 90 369.60000610352 2024-06-17T08:46:40.000Z 90 369.60000610352 2024-06-17T08:46:41.000Z 90 369.79998779297 2024-06-17T08:46:42.000Z 90 370 2024-06-17T08:46:43.000Z 91 370 2024-06-17T08:46:44.000Z 91 370 2024-06-17T08:46:45.000Z 91 369.79998779297 2024-06-17T08:46:46.000Z 91 369.60000610352 2024-06-17T08:46:47.000Z 93 369.39999389648 2024-06-17T08:46:48.000Z 94 369 2024-06-17T08:46:49.000Z 94 368.60000610352 2024-06-17T08:46:50.000Z 94 368.39999389648 2024-06-17T08:46:51.000Z 94 368.39999389648 2024-06-17T08:46:52.000Z 94 368.20001220703 2024-06-17T08:46:53.000Z 93 368 2024-06-17T08:46:54.000Z 93 367.79998779297 2024-06-17T08:46:55.000Z 93 367.79998779297 2024-06-17T08:46:56.000Z 92 367.79998779297 2024-06-17T08:46:57.000Z 91 367.60000610352 2024-06-17T08:46:58.000Z 91 367.39999389648 2024-06-17T08:46:59.000Z 91 367.20001220703 2024-06-17T08:47:00.000Z 91 367.20001220703 2024-06-17T08:47:01.000Z 91 367 2024-06-17T08:47:02.000Z 91 367 2024-06-17T08:47:03.000Z 91 367 2024-06-17T08:47:04.000Z 90 367 2024-06-17T08:47:05.000Z 90 367 2024-06-17T08:47:06.000Z 89 367 2024-06-17T08:47:07.000Z 89 366.60000610352 2024-06-17T08:47:08.000Z 90 366.60000610352 2024-06-17T08:47:09.000Z 90 366.60000610352 2024-06-17T08:47:10.000Z 90 366.20001220703 2024-06-17T08:47:11.000Z 90 366.20001220703 2024-06-17T08:47:12.000Z 91 366 2024-06-17T08:47:13.000Z 91 366 2024-06-17T08:47:14.000Z 91 365.79998779297 2024-06-17T08:47:15.000Z 91 365.39999389648 2024-06-17T08:47:16.000Z 91 365.39999389648 2024-06-17T08:47:17.000Z 90 365 2024-06-17T08:47:18.000Z 90 364.60000610352 2024-06-17T08:47:19.000Z 89 364.20001220703 2024-06-17T08:47:20.000Z 89 364.20001220703 2024-06-17T08:47:21.000Z 89 363.79998779297 2024-06-17T08:47:22.000Z 89 363 2024-06-17T08:47:23.000Z 88 362.20001220703 2024-06-17T08:47:24.000Z 88 361.79998779297 2024-06-17T08:47:25.000Z 88 361.20001220703 2024-06-17T08:47:26.000Z 88 360.79998779297 2024-06-17T08:47:27.000Z 88 360.60000610352 2024-06-17T08:47:28.000Z 88 360.20001220703 2024-06-17T08:47:29.000Z 88 360 2024-06-17T08:47:30.000Z 87 359.39999389648 2024-06-17T08:47:31.000Z 85 359.20001220703 2024-06-17T08:47:32.000Z 83 358.79998779297 2024-06-17T08:47:33.000Z 83 358.39999389648 2024-06-17T08:47:34.000Z 83 358 2024-06-17T08:47:35.000Z 83 357.79998779297 2024-06-17T08:47:36.000Z 83 356.79998779297 2024-06-17T08:47:37.000Z 82 355.60000610352 2024-06-17T08:47:38.000Z 82 354.79998779297 2024-06-17T08:47:39.000Z 82 354 2024-06-17T08:47:40.000Z 81 353.39999389648 2024-06-17T08:47:41.000Z 80 353 2024-06-17T08:47:42.000Z 79 352.20001220703 2024-06-17T08:47:43.000Z 79 351.79998779297 2024-06-17T08:47:44.000Z 77 351.39999389648 2024-06-17T08:47:45.000Z 77 350.39999389648 2024-06-17T08:47:46.000Z 76 350 2024-06-17T08:47:47.000Z 76 349.39999389648 2024-06-17T08:47:48.000Z 76 348.79998779297 2024-06-17T08:47:49.000Z 76 348.20001220703 2024-06-17T08:47:50.000Z 75 348 2024-06-17T08:47:51.000Z 75 348 2024-06-17T08:47:52.000Z 76 347.79998779297 2024-06-17T08:47:53.000Z 76 347.60000610352 2024-06-17T08:47:54.000Z 77 347.60000610352 2024-06-17T08:47:55.000Z 77 347.39999389648 2024-06-17T08:47:56.000Z 77 346.39999389648 2024-06-17T08:47:57.000Z 77 346 2024-06-17T08:47:58.000Z 77 345.60000610352 2024-06-17T08:47:59.000Z 77 344.39999389648 2024-06-17T08:48:00.000Z 77 343.39999389648 2024-06-17T08:48:01.000Z 76 342.79998779297 2024-06-17T08:48:02.000Z 76 342.39999389648 2024-06-17T08:48:03.000Z 76 342 2024-06-17T08:48:04.000Z 75 341.39999389648 2024-06-17T08:48:05.000Z 75 341 2024-06-17T08:48:06.000Z 75 340.20001220703 2024-06-17T08:48:07.000Z 76 339.39999389648 2024-06-17T08:48:08.000Z 76 339 2024-06-17T08:48:09.000Z 76 338.79998779297 2024-06-17T08:48:10.000Z 75 338.20001220703 2024-06-17T08:48:11.000Z 75 338 2024-06-17T08:48:12.000Z 75 337.39999389648 2024-06-17T08:48:13.000Z 75 337.20001220703 2024-06-17T08:48:14.000Z 76 336.60000610352 2024-06-17T08:48:15.000Z 76 335.79998779297 2024-06-17T08:48:16.000Z 76 335.60000610352 2024-06-17T08:48:17.000Z 76 335.20001220703 2024-06-17T08:48:18.000Z 76 335 2024-06-17T08:48:19.000Z 76 334.79998779297 2024-06-17T08:48:20.000Z 77 334.20001220703 2024-06-17T08:48:21.000Z 76 333.60000610352 2024-06-17T08:48:22.000Z 75 333 2024-06-17T08:48:23.000Z 75 332.60000610352 2024-06-17T08:48:24.000Z 75 332.39999389648 2024-06-17T08:48:25.000Z 75 332.20001220703 2024-06-17T08:48:26.000Z 75 332 2024-06-17T08:48:27.000Z 75 331.79998779297 2024-06-17T08:48:28.000Z 76 331.79998779297 2024-06-17T08:48:29.000Z 77 331.60000610352 2024-06-17T08:48:30.000Z 78 331.39999389648 2024-06-17T08:48:31.000Z 79 331.20001220703 2024-06-17T08:48:32.000Z 80 331.20001220703 2024-06-17T08:48:33.000Z 80 331.20001220703 2024-06-17T08:48:34.000Z 81 331 2024-06-17T08:48:35.000Z 82 330.79998779297 2024-06-17T08:48:36.000Z 83 330.79998779297 2024-06-17T08:48:37.000Z 83 330.60000610352 2024-06-17T08:48:38.000Z 83 330.60000610352 2024-06-17T08:48:39.000Z 83 330.39999389648 2024-06-17T08:48:40.000Z 83 330.39999389648 2024-06-17T08:48:41.000Z 82 330.39999389648 2024-06-17T08:48:42.000Z 81 330.20001220703 2024-06-17T08:48:43.000Z 80 330.20001220703 2024-06-17T08:48:44.000Z 80 330.20001220703 2024-06-17T08:48:45.000Z 81 330.39999389648 2024-06-17T08:48:46.000Z 81 330.60000610352 2024-06-17T08:48:47.000Z 82 330.60000610352 2024-06-17T08:48:48.000Z 83 330.60000610352 2024-06-17T08:48:49.000Z 84 330.79998779297 2024-06-17T08:48:50.000Z 85 330.79998779297 2024-06-17T08:48:51.000Z 85 331 2024-06-17T08:48:52.000Z 87 331.20001220703 2024-06-17T08:48:53.000Z 87 331.20001220703 2024-06-17T08:48:54.000Z 88 331.39999389648 2024-06-17T08:48:55.000Z 88 331.39999389648 2024-06-17T08:48:56.000Z 90 331.39999389648 2024-06-17T08:48:57.000Z 90 331.39999389648 2024-06-17T08:48:58.000Z 90 331.39999389648 2024-06-17T08:48:59.000Z 91 332 2024-06-17T08:49:00.000Z 92 332.39999389648 2024-06-17T08:49:01.000Z 92 332.60000610352 2024-06-17T08:49:02.000Z 93 332.60000610352 2024-06-17T08:49:03.000Z 94 332.60000610352 2024-06-17T08:49:04.000Z 95 332.79998779297 2024-06-17T08:49:05.000Z 95 332.79998779297 2024-06-17T08:49:06.000Z 96 332.79998779297 2024-06-17T08:49:07.000Z 96 332.79998779297 2024-06-17T08:49:08.000Z 97 332.79998779297 2024-06-17T08:49:09.000Z 97 332.60000610352 2024-06-17T08:49:10.000Z 98 332.60000610352 2024-06-17T08:49:11.000Z 97 332.39999389648 2024-06-17T08:49:12.000Z 97 332.20001220703 2024-06-17T08:49:13.000Z 98 331.79998779297 2024-06-17T08:49:14.000Z 99 331.20001220703 2024-06-17T08:49:15.000Z 100 330.79998779297 2024-06-17T08:49:16.000Z 101 330.39999389648 2024-06-17T08:49:17.000Z 101 329.79998779297 2024-06-17T08:49:18.000Z 100 329.79998779297 2024-06-17T08:49:19.000Z 100 329.39999389648 2024-06-17T08:49:20.000Z 100 329 2024-06-17T08:49:21.000Z 100 328 2024-06-17T08:49:22.000Z 101 327.39999389648 2024-06-17T08:49:23.000Z 102 327.20001220703 2024-06-17T08:49:24.000Z 102 327.20001220703 2024-06-17T08:49:25.000Z 102 327 2024-06-17T08:49:26.000Z 101 327 2024-06-17T08:49:27.000Z 101 326.79998779297 2024-06-17T08:49:28.000Z 101 326.79998779297 2024-06-17T08:49:29.000Z 101 326.60000610352 2024-06-17T08:49:30.000Z 101 326.20001220703 2024-06-17T08:49:31.000Z 100 326.20001220703 2024-06-17T08:49:32.000Z 100 325.79998779297 2024-06-17T08:49:33.000Z 99 325.79998779297 2024-06-17T08:49:34.000Z 99 325.60000610352 2024-06-17T08:49:35.000Z 98 325.20001220703 2024-06-17T08:49:36.000Z 97 325 2024-06-17T08:49:37.000Z 97 324.39999389648 2024-06-17T08:49:38.000Z 95 324.20001220703 2024-06-17T08:49:39.000Z 95 324 2024-06-17T08:49:40.000Z 94 323.79998779297 2024-06-17T08:49:41.000Z 93 323.60000610352 2024-06-17T08:49:42.000Z 91 323.39999389648 2024-06-17T08:49:43.000Z 91 323.20001220703 2024-06-17T08:49:44.000Z 90 323.20001220703 2024-06-17T08:49:45.000Z 90 323.20001220703 2024-06-17T08:49:46.000Z 90 323.39999389648 2024-06-17T08:49:47.000Z 89 323.39999389648 2024-06-17T08:49:48.000Z 89 323.39999389648 2024-06-17T08:49:49.000Z 90 323.20001220703 2024-06-17T08:49:50.000Z 90 322.60000610352 2024-06-17T08:49:51.000Z 89 322.20001220703 2024-06-17T08:49:52.000Z 88 321.39999389648 2024-06-17T08:49:53.000Z 88 321.20001220703 2024-06-17T08:49:54.000Z 88 320.39999389648 2024-06-17T08:49:55.000Z 87 320.20001220703 2024-06-17T08:49:56.000Z 87 320 2024-06-17T08:49:57.000Z 86 320 2024-06-17T08:49:58.000Z 85 320 2024-06-17T08:49:59.000Z 84 319.79998779297 2024-06-17T08:50:00.000Z 84 319.39999389648 2024-06-17T08:50:01.000Z 84 319.20001220703 2024-06-17T08:50:02.000Z 84 318.79998779297 2024-06-17T08:50:03.000Z 84 318.20001220703 2024-06-17T08:50:04.000Z 82 317.60000610352 2024-06-17T08:50:05.000Z 81 317.39999389648 2024-06-17T08:50:06.000Z 82 317.39999389648 2024-06-17T08:50:07.000Z 82 317.39999389648 2024-06-17T08:50:08.000Z 82 317.60000610352 2024-06-17T08:50:09.000Z 83 317.60000610352 2024-06-17T08:50:10.000Z 83 317.79998779297 2024-06-17T08:50:11.000Z 84 317.79998779297 2024-06-17T08:50:12.000Z 84 317.79998779297 2024-06-17T08:50:13.000Z 85 317.79998779297 2024-06-17T08:50:14.000Z 86 317.79998779297 2024-06-17T08:50:15.000Z 86 317.60000610352 2024-06-17T08:50:16.000Z 86 317.39999389648 2024-06-17T08:50:17.000Z 86 317.39999389648 2024-06-17T08:50:18.000Z 86 317.20001220703 2024-06-17T08:50:19.000Z 86 317.20001220703 2024-06-17T08:50:20.000Z 86 316.79998779297 2024-06-17T08:50:21.000Z 87 316.60000610352 2024-06-17T08:50:22.000Z 88 316.39999389648 2024-06-17T08:50:23.000Z 88 316.20001220703 2024-06-17T08:50:24.000Z 89 315.79998779297 2024-06-17T08:50:25.000Z 90 315.79998779297 2024-06-17T08:50:26.000Z 90 315.79998779297 2024-06-17T08:50:27.000Z 91 315.79998779297 2024-06-17T08:50:28.000Z 91 315.79998779297 2024-06-17T08:50:29.000Z 92 315.79998779297 2024-06-17T08:50:30.000Z 92 315.79998779297 2024-06-17T08:50:31.000Z 92 316 2024-06-17T08:50:32.000Z 93 316.20001220703 2024-06-17T08:50:33.000Z 93 316.39999389648 2024-06-17T08:50:34.000Z 94 316.39999389648 2024-06-17T08:50:35.000Z 95 316.39999389648 2024-06-17T08:50:36.000Z 96 316.20001220703 2024-06-17T08:50:37.000Z 96 316 2024-06-17T08:50:38.000Z 97 316 2024-06-17T08:50:39.000Z 98 316 2024-06-17T08:50:40.000Z 99 316 2024-06-17T08:50:41.000Z 99 316 2024-06-17T08:50:42.000Z 99 316 2024-06-17T08:50:43.000Z 100 316.20001220703 2024-06-17T08:50:44.000Z 100 316.79998779297 2024-06-17T08:50:45.000Z 100 317 2024-06-17T08:50:46.000Z 100 317 2024-06-17T08:50:47.000Z 101 317 2024-06-17T08:50:48.000Z 101 317 2024-06-17T08:50:49.000Z 101 317 2024-06-17T08:50:50.000Z 101 317 2024-06-17T08:50:51.000Z 102 317 2024-06-17T08:50:52.000Z 102 317 2024-06-17T08:50:53.000Z 102 317 2024-06-17T08:50:54.000Z 102 316.79998779297 2024-06-17T08:50:55.000Z 102 316.79998779297 2024-06-17T08:50:56.000Z 102 317 2024-06-17T08:50:57.000Z 102 317 2024-06-17T08:50:58.000Z 102 317 2024-06-17T08:50:59.000Z 102 317 2024-06-17T08:51:00.000Z 103 317.20001220703 2024-06-17T08:51:01.000Z 103 317.20001220703 2024-06-17T08:51:02.000Z 103 317.20001220703 2024-06-17T08:51:03.000Z 104 317.39999389648 2024-06-17T08:51:04.000Z 104 317.39999389648 2024-06-17T08:51:05.000Z 104 317.39999389648 2024-06-17T08:51:06.000Z 104 317.39999389648 2024-06-17T08:51:07.000Z 105 317 2024-06-17T08:51:08.000Z 105 316.79998779297 2024-06-17T08:51:09.000Z 105 316.60000610352 2024-06-17T08:51:10.000Z 106 316.60000610352 2024-06-17T08:51:11.000Z 106 316.60000610352 2024-06-17T08:51:12.000Z 106 316.60000610352 2024-06-17T08:51:13.000Z 106 316.60000610352 2024-06-17T08:51:14.000Z 106 316.60000610352 2024-06-17T08:51:15.000Z 106 316.60000610352 2024-06-17T08:51:16.000Z 106 316.79998779297 2024-06-17T08:51:17.000Z 106 316.79998779297 2024-06-17T08:51:18.000Z 106 316.79998779297 2024-06-17T08:51:19.000Z 106 316.79998779297 2024-06-17T08:51:20.000Z 107 316.79998779297 2024-06-17T08:51:21.000Z 107 316.79998779297 2024-06-17T08:51:22.000Z 107 317 2024-06-17T08:51:23.000Z 108 317 2024-06-17T08:51:24.000Z 108 317 2024-06-17T08:51:25.000Z 108 317 2024-06-17T08:51:26.000Z 108 317 2024-06-17T08:51:27.000Z 108 317 2024-06-17T08:51:28.000Z 108 317 2024-06-17T08:51:29.000Z 109 317 2024-06-17T08:51:30.000Z 109 316.79998779297 2024-06-17T08:51:31.000Z 110 316.60000610352 2024-06-17T08:51:32.000Z 110 316.20001220703 2024-06-17T08:51:33.000Z 110 316 2024-06-17T08:51:34.000Z 110 316 2024-06-17T08:51:35.000Z 111 315.79998779297 2024-06-17T08:51:36.000Z 111 315.79998779297 2024-06-17T08:51:37.000Z 111 315.60000610352 2024-06-17T08:51:38.000Z 111 315.60000610352 2024-06-17T08:51:39.000Z 112 315.60000610352 2024-06-17T08:51:40.000Z 112 315.60000610352 2024-06-17T08:51:41.000Z 111 315.60000610352 2024-06-17T08:51:42.000Z 111 315.60000610352 2024-06-17T08:51:43.000Z 112 315.60000610352 2024-06-17T08:51:44.000Z 112 315.60000610352 2024-06-17T08:51:45.000Z 112 315.79998779297 2024-06-17T08:51:46.000Z 112 316.20001220703 2024-06-17T08:51:47.000Z 111 316.39999389648 2024-06-17T08:51:48.000Z 112 316.39999389648 2024-06-17T08:51:49.000Z 112 316.39999389648 2024-06-17T08:51:50.000Z 112 316.39999389648 2024-06-17T08:51:51.000Z 112 316.39999389648 2024-06-17T08:51:52.000Z 112 316.39999389648 2024-06-17T08:51:53.000Z 112 316.60000610352 2024-06-17T08:51:54.000Z 112 316.60000610352 2024-06-17T08:51:55.000Z 112 316.20001220703 2024-06-17T08:51:56.000Z 112 316.20001220703 2024-06-17T08:51:57.000Z 112 316.20001220703 2024-06-17T08:51:58.000Z 112 316.20001220703 2024-06-17T08:51:59.000Z 112 316.20001220703 2024-06-17T08:52:00.000Z 112 316.20001220703 2024-06-17T08:52:01.000Z 112 316 2024-06-17T08:52:02.000Z 111 315.79998779297 2024-06-17T08:52:03.000Z 111 315.60000610352 2024-06-17T08:52:04.000Z 111 315.60000610352 2024-06-17T08:52:05.000Z 110 315.79998779297 2024-06-17T08:52:06.000Z 110 316 2024-06-17T08:52:07.000Z 110 316 2024-06-17T08:52:08.000Z 110 316 2024-06-17T08:52:09.000Z 109 316 2024-06-17T08:52:10.000Z 109 316.20001220703 2024-06-17T08:52:11.000Z 109 316 2024-06-17T08:52:12.000Z 109 315.79998779297 2024-06-17T08:52:13.000Z 109 315.60000610352 2024-06-17T08:52:14.000Z 108 315.60000610352 2024-06-17T08:52:15.000Z 107 315.60000610352 2024-06-17T08:52:16.000Z 106 315.39999389648 2024-06-17T08:52:17.000Z 107 315.39999389648 2024-06-17T08:52:18.000Z 107 315.20001220703 2024-06-17T08:52:19.000Z 107 315 2024-06-17T08:52:20.000Z 107 315.20001220703 2024-06-17T08:52:21.000Z 106 315.20001220703 2024-06-17T08:52:22.000Z 106 315.20001220703 2024-06-17T08:52:23.000Z 106 315.39999389648 2024-06-17T08:52:24.000Z 105 315.79998779297 2024-06-17T08:52:25.000Z 104 316 2024-06-17T08:52:26.000Z 104 316 2024-06-17T08:52:27.000Z 104 316.20001220703 2024-06-17T08:52:28.000Z 104 316 2024-06-17T08:52:29.000Z 104 315.79998779297 2024-06-17T08:52:30.000Z 104 315.60000610352 2024-06-17T08:52:31.000Z 104 315.60000610352 2024-06-17T08:52:32.000Z 105 315.60000610352 2024-06-17T08:52:33.000Z 105 315.60000610352 2024-06-17T08:52:34.000Z 105 315.60000610352 2024-06-17T08:52:35.000Z 105 315.79998779297 2024-06-17T08:52:36.000Z 104 315.79998779297 2024-06-17T08:52:37.000Z 105 315.79998779297 2024-06-17T08:52:38.000Z 105 315.79998779297 2024-06-17T08:52:39.000Z 105 315.79998779297 2024-06-17T08:52:40.000Z 105 315.79998779297 2024-06-17T08:52:41.000Z 105 316 2024-06-17T08:52:42.000Z 105 316 2024-06-17T08:52:43.000Z 105 316.39999389648 2024-06-17T08:52:44.000Z 105 316.39999389648 2024-06-17T08:52:45.000Z 105 316.60000610352 2024-06-17T08:52:46.000Z 104 316.60000610352 2024-06-17T08:52:47.000Z 104 316.60000610352 2024-06-17T08:52:48.000Z 104 316.39999389648 2024-06-17T08:52:49.000Z 104 316 2024-06-17T08:52:50.000Z 104 315.79998779297 2024-06-17T08:52:51.000Z 104 315.60000610352 2024-06-17T08:52:52.000Z 104 315.60000610352 2024-06-17T08:52:53.000Z 104 315.60000610352 2024-06-17T08:52:54.000Z 104 315.60000610352 2024-06-17T08:52:55.000Z 104 315.79998779297 2024-06-17T08:52:56.000Z 103 315.79998779297 2024-06-17T08:52:57.000Z 103 316.20001220703 2024-06-17T08:52:58.000Z 103 316.39999389648 2024-06-17T08:52:59.000Z 103 316.60000610352 2024-06-17T08:53:00.000Z 103 316.79998779297 2024-06-17T08:53:01.000Z 102 316.79998779297 2024-06-17T08:53:02.000Z 102 316.79998779297 2024-06-17T08:53:03.000Z 102 316.79998779297 2024-06-17T08:53:04.000Z 103 316.60000610352 2024-06-17T08:53:05.000Z 103 316 2024-06-17T08:53:06.000Z 103 316 2024-06-17T08:53:07.000Z 104 315.79998779297 2024-06-17T08:53:08.000Z 104 315.79998779297 2024-06-17T08:53:09.000Z 105 315.79998779297 2024-06-17T08:53:10.000Z 106 315.60000610352 2024-06-17T08:53:11.000Z 106 315.39999389648 2024-06-17T08:53:12.000Z 106 315.39999389648 2024-06-17T08:53:13.000Z 107 315.39999389648 2024-06-17T08:53:14.000Z 107 315.20001220703 2024-06-17T08:53:15.000Z 107 315.20001220703 2024-06-17T08:53:16.000Z 107 315.39999389648 2024-06-17T08:53:17.000Z 108 315.39999389648 2024-06-17T08:53:18.000Z 108 315.20001220703 2024-06-17T08:53:19.000Z 108 315.20001220703 2024-06-17T08:53:20.000Z 109 315 2024-06-17T08:53:21.000Z 110 315 2024-06-17T08:53:22.000Z 110 314.60000610352 2024-06-17T08:53:23.000Z 110 314.60000610352 2024-06-17T08:53:24.000Z 110 314.60000610352 2024-06-17T08:53:25.000Z 111 314.60000610352 2024-06-17T08:53:26.000Z 111 314.60000610352 2024-06-17T08:53:27.000Z 111 314.79998779297 2024-06-17T08:53:28.000Z 111 315 2024-06-17T08:53:29.000Z 111 315.20001220703 2024-06-17T08:53:30.000Z 111 315.20001220703 2024-06-17T08:53:31.000Z 111 315.39999389648 2024-06-17T08:53:32.000Z 111 315.79998779297 2024-06-17T08:53:33.000Z 111 316 2024-06-17T08:53:34.000Z 112 316 2024-06-17T08:53:35.000Z 112 316 2024-06-17T08:53:36.000Z 112 316 2024-06-17T08:53:37.000Z 112 316 2024-06-17T08:53:38.000Z 112 316 2024-06-17T08:53:39.000Z 112 315.79998779297 2024-06-17T08:53:40.000Z 112 315.79998779297 2024-06-17T08:53:41.000Z 112 315.79998779297 2024-06-17T08:53:42.000Z 112 315.60000610352 2024-06-17T08:53:43.000Z 112 315.39999389648 2024-06-17T08:53:44.000Z 111 315.39999389648 2024-06-17T08:53:45.000Z 112 315.20001220703 2024-06-17T08:53:46.000Z 112 315 2024-06-17T08:53:47.000Z 112 315 2024-06-17T08:53:48.000Z 112 315.20001220703 2024-06-17T08:53:49.000Z 112 315.20001220703 2024-06-17T08:53:50.000Z 111 315.20001220703 2024-06-17T08:53:51.000Z 112 315.39999389648 2024-06-17T08:53:52.000Z 113 315.39999389648 2024-06-17T08:53:53.000Z 112 315.39999389648 2024-06-17T08:53:54.000Z 113 315.39999389648 2024-06-17T08:53:55.000Z 114 315.39999389648 2024-06-17T08:53:56.000Z 113 315.39999389648 2024-06-17T08:53:57.000Z 114 315.39999389648 2024-06-17T08:53:58.000Z 114 315.39999389648 2024-06-17T08:53:59.000Z 114 315.39999389648 2024-06-17T08:54:00.000Z 114 315.20001220703 2024-06-17T08:54:01.000Z 114 315 2024-06-17T08:54:02.000Z 115 315 2024-06-17T08:54:03.000Z 115 314.79998779297 2024-06-17T08:54:04.000Z 115 314.60000610352 2024-06-17T08:54:05.000Z 115 314.60000610352 2024-06-17T08:54:06.000Z 115 314.60000610352 2024-06-17T08:54:07.000Z 115 314.60000610352 2024-06-17T08:54:08.000Z 115 314.60000610352 2024-06-17T08:54:09.000Z 115 314.60000610352 2024-06-17T08:54:10.000Z 115 314.60000610352 2024-06-17T08:54:11.000Z 115 314.60000610352 2024-06-17T08:54:12.000Z 115 314.60000610352 2024-06-17T08:54:13.000Z 115 314.39999389648 2024-06-17T08:54:14.000Z 115 314.39999389648 2024-06-17T08:54:15.000Z 115 314.39999389648 2024-06-17T08:54:16.000Z 115 314.39999389648 2024-06-17T08:54:17.000Z 115 314.20001220703 2024-06-17T08:54:18.000Z 115 314.39999389648 2024-06-17T08:54:19.000Z 115 314.20001220703 2024-06-17T08:54:20.000Z 115 314.20001220703 2024-06-17T08:54:21.000Z 116 314.20001220703 2024-06-17T08:54:22.000Z 115 314 2024-06-17T08:54:23.000Z 115 314 2024-06-17T08:54:24.000Z 116 314 2024-06-17T08:54:25.000Z 115 314 2024-06-17T08:54:26.000Z 114 313.79998779297 2024-06-17T08:54:27.000Z 114 313.60000610352 2024-06-17T08:54:28.000Z 114 313.60000610352 2024-06-17T08:54:29.000Z 117 312.79998779297 2024-06-17T08:54:30.000Z 117 312.79998779297 2024-06-17T08:54:31.000Z 117 312.60000610352 2024-06-17T08:54:32.000Z 116 312.39999389648 2024-06-17T08:54:33.000Z 115 312.60000610352 2024-06-17T08:54:34.000Z 114 312.60000610352 2024-06-17T08:54:35.000Z 114 312.60000610352 2024-06-17T08:54:36.000Z 114 312.60000610352 2024-06-17T08:54:37.000Z 114 312.60000610352 2024-06-17T08:54:38.000Z 113 312.60000610352 2024-06-17T08:54:39.000Z 114 312.60000610352 2024-06-17T08:54:40.000Z 114 312.60000610352 2024-06-17T08:54:41.000Z 114 312.60000610352 2024-06-17T08:54:42.000Z 115 312.60000610352 2024-06-17T08:54:43.000Z 115 312.60000610352 2024-06-17T08:54:44.000Z 115 312.60000610352 2024-06-17T08:54:45.000Z 115 312.60000610352 2024-06-17T08:54:46.000Z 115 312.60000610352 2024-06-17T08:54:47.000Z 115 312.60000610352 2024-06-17T08:54:48.000Z 115 313.79998779297 2024-06-17T08:54:49.000Z 114 313.79998779297 2024-06-17T08:54:50.000Z 114 313.79998779297 2024-06-17T08:54:51.000Z 112 313.79998779297 2024-06-17T08:54:52.000Z 112 313.60000610352 2024-06-17T08:54:53.000Z 112 313.39999389648 2024-06-17T08:54:54.000Z 113 313.39999389648 2024-06-17T08:54:55.000Z 112 313.20001220703 2024-06-17T08:54:56.000Z 112 313.20001220703 2024-06-17T08:54:57.000Z 112 313.20001220703 2024-06-17T08:54:58.000Z 112 313.20001220703 2024-06-17T08:54:59.000Z 111 313.20001220703 2024-06-17T08:55:00.000Z 110 313.20001220703 2024-06-17T08:55:01.000Z 109 313.39999389648 2024-06-17T08:55:02.000Z 109 313.60000610352 2024-06-17T08:55:03.000Z 109 313.60000610352 2024-06-17T08:55:04.000Z 110 313.79998779297 2024-06-17T08:55:05.000Z 110 314 2024-06-17T08:55:06.000Z 109 314 2024-06-17T08:55:07.000Z 108 314 2024-06-17T08:55:08.000Z 108 314.20001220703 2024-06-17T08:55:09.000Z 108 314.20001220703 2024-06-17T08:55:10.000Z 106 314.39999389648 2024-06-17T08:55:11.000Z 106 314.60000610352 2024-06-17T08:55:12.000Z 106 314.79998779297 2024-06-17T08:55:13.000Z 106 315 2024-06-17T08:55:14.000Z 106 315 2024-06-17T08:55:15.000Z 106 315 2024-06-17T08:55:16.000Z 106 315 2024-06-17T08:55:17.000Z 105 315 2024-06-17T08:55:18.000Z 106 315 2024-06-17T08:55:19.000Z 106 315 2024-06-17T08:55:20.000Z 106 315 2024-06-17T08:55:21.000Z 106 315 2024-06-17T08:55:22.000Z 106 314.79998779297 2024-06-17T08:55:23.000Z 105 314.79998779297 2024-06-17T08:55:24.000Z 106 314.79998779297 2024-06-17T08:55:25.000Z 106 314.79998779297 2024-06-17T08:55:26.000Z 105 314.60000610352 2024-06-17T08:55:27.000Z 104 314.39999389648 2024-06-17T08:55:28.000Z 104 314.39999389648 2024-06-17T08:55:29.000Z 104 314.20001220703 2024-06-17T08:55:30.000Z 103 313.60000610352 2024-06-17T08:55:31.000Z 102 313 2024-06-17T08:55:32.000Z 102 312.79998779297 2024-06-17T08:55:33.000Z 101 312.60000610352 2024-06-17T08:55:34.000Z 101 312.39999389648 2024-06-17T08:55:35.000Z 102 312.20001220703 2024-06-17T08:55:36.000Z 102 312 2024-06-17T08:55:37.000Z 103 311.79998779297 2024-06-17T08:55:38.000Z 103 311.79998779297 2024-06-17T08:55:39.000Z 104 311.60000610352 2024-06-17T08:55:40.000Z 104 311.39999389648 2024-06-17T08:55:41.000Z 103 311.20001220703 2024-06-17T08:55:42.000Z 103 311 2024-06-17T08:55:43.000Z 103 310.60000610352 2024-06-17T08:55:44.000Z 102 310.39999389648 2024-06-17T08:55:45.000Z 102 310.39999389648 2024-06-17T08:55:46.000Z 101 310.39999389648 2024-06-17T08:55:47.000Z 100 310.39999389648 2024-06-17T08:55:48.000Z 99 310.39999389648 2024-06-17T08:55:49.000Z 98 310.39999389648 2024-06-17T08:55:50.000Z 98 310.39999389648 2024-06-17T08:55:51.000Z 98 310.20001220703 2024-06-17T08:55:52.000Z 98 310.20001220703 2024-06-17T08:55:53.000Z 97 310.20001220703 2024-06-17T08:55:54.000Z 97 310.20001220703 2024-06-17T08:55:55.000Z 97 310.20001220703 2024-06-17T08:55:56.000Z 97 310.20001220703 2024-06-17T08:55:57.000Z 97 310.20001220703 2024-06-17T08:55:58.000Z 97 310.39999389648 2024-06-17T08:55:59.000Z 97 310.39999389648 2024-06-17T08:56:00.000Z 97 310.79998779297 2024-06-17T08:56:01.000Z 97 311 2024-06-17T08:56:02.000Z 97 311.20001220703 2024-06-17T08:56:03.000Z 97 311.20001220703 2024-06-17T08:56:04.000Z 97 311.60000610352 2024-06-17T08:56:05.000Z 97 311.60000610352 2024-06-17T08:56:06.000Z 97 311.60000610352 2024-06-17T08:56:07.000Z 97 311.79998779297 2024-06-17T08:56:08.000Z 98 312 2024-06-17T08:56:09.000Z 98 312.20001220703 2024-06-17T08:56:10.000Z 100 312.60000610352 2024-06-17T08:56:11.000Z 100 313.20001220703 2024-06-17T08:56:12.000Z 101 313.39999389648 2024-06-17T08:56:13.000Z 102 313.79998779297 2024-06-17T08:56:14.000Z 102 314 2024-06-17T08:56:15.000Z 103 314.39999389648 2024-06-17T08:56:16.000Z 103 314.79998779297 2024-06-17T08:56:17.000Z 104 315 2024-06-17T08:56:18.000Z 104 315.39999389648 2024-06-17T08:56:19.000Z 104 315.60000610352 2024-06-17T08:56:20.000Z 105 316 2024-06-17T08:56:21.000Z 106 316.20001220703 2024-06-17T08:56:22.000Z 107 316.60000610352 2024-06-17T08:56:23.000Z 107 316.79998779297 2024-06-17T08:56:24.000Z 107 317.20001220703 2024-06-17T08:56:25.000Z 108 317.39999389648 2024-06-17T08:56:26.000Z 109 317.60000610352 2024-06-17T08:56:27.000Z 110 317.79998779297 2024-06-17T08:56:28.000Z 110 318.20001220703 2024-06-17T08:56:29.000Z 110 318.39999389648 2024-06-17T08:56:30.000Z 110 318.79998779297 2024-06-17T08:56:31.000Z 111 319 2024-06-17T08:56:32.000Z 112 319.20001220703 2024-06-17T08:56:33.000Z 112 319.39999389648 2024-06-17T08:56:34.000Z 113 319.60000610352 2024-06-17T08:56:35.000Z 113 320 2024-06-17T08:56:36.000Z 113 320.20001220703 2024-06-17T08:56:37.000Z 113 320.39999389648 2024-06-17T08:56:38.000Z 114 320.79998779297 2024-06-17T08:56:39.000Z 114 321 2024-06-17T08:56:40.000Z 115 321.20001220703 2024-06-17T08:56:41.000Z 115 321.60000610352 2024-06-17T08:56:42.000Z 115 321.79998779297 2024-06-17T08:56:43.000Z 116 322 2024-06-17T08:56:44.000Z 117 322.20001220703 2024-06-17T08:56:45.000Z 117 322.60000610352 2024-06-17T08:56:46.000Z 117 322.60000610352 2024-06-17T08:56:47.000Z 118 322.79998779297 2024-06-17T08:56:48.000Z 118 323 2024-06-17T08:56:49.000Z 118 323.20001220703 2024-06-17T08:56:50.000Z 119 323.60000610352 2024-06-17T08:56:51.000Z 119 323.79998779297 2024-06-17T08:56:52.000Z 119 324 2024-06-17T08:56:53.000Z 119 324.20001220703 2024-06-17T08:56:54.000Z 119 324.39999389648 2024-06-17T08:56:55.000Z 119 324.60000610352 2024-06-17T08:56:56.000Z 119 324.79998779297 2024-06-17T08:56:57.000Z 118 325 2024-06-17T08:56:58.000Z 118 325.20001220703 2024-06-17T08:56:59.000Z 118 325.39999389648 2024-06-17T08:57:00.000Z 119 325.60000610352 2024-06-17T08:57:01.000Z 118 325.60000610352 2024-06-17T08:57:02.000Z 118 325.79998779297 2024-06-17T08:57:03.000Z 118 326 2024-06-17T08:57:04.000Z 117 326.20001220703 2024-06-17T08:57:05.000Z 117 326.39999389648 2024-06-17T08:57:06.000Z 117 326.60000610352 2024-06-17T08:57:07.000Z 117 326.79998779297 2024-06-17T08:57:08.000Z 116 327 2024-06-17T08:57:09.000Z 117 327.20001220703 2024-06-17T08:57:10.000Z 118 327.60000610352 2024-06-17T08:57:11.000Z 118 327.79998779297 2024-06-17T08:57:12.000Z 118 328 2024-06-17T08:57:13.000Z 118 328.39999389648 2024-06-17T08:57:14.000Z 118 328.60000610352 2024-06-17T08:57:15.000Z 118 328.79998779297 2024-06-17T08:57:16.000Z 119 329.20001220703 2024-06-17T08:57:17.000Z 119 329.39999389648 2024-06-17T08:57:18.000Z 119 329.60000610352 2024-06-17T08:57:19.000Z 119 329.79998779297 2024-06-17T08:57:20.000Z 120 330 2024-06-17T08:57:21.000Z 120 330.20001220703 2024-06-17T08:57:22.000Z 120 330.39999389648 2024-06-17T08:57:23.000Z 120 330.60000610352 2024-06-17T08:57:24.000Z 120 330.79998779297 2024-06-17T08:57:25.000Z 120 331 2024-06-17T08:57:26.000Z 120 331.20001220703 2024-06-17T08:57:27.000Z 120 331.39999389648 2024-06-17T08:57:28.000Z 120 331.60000610352 2024-06-17T08:57:29.000Z 120 331.79998779297 2024-06-17T08:57:30.000Z 121 332 2024-06-17T08:57:31.000Z 121 332.20001220703 2024-06-17T08:57:32.000Z 121 332.39999389648 2024-06-17T08:57:33.000Z 121 332.60000610352 2024-06-17T08:57:34.000Z 121 332.79998779297 2024-06-17T08:57:35.000Z 121 333 2024-06-17T08:57:36.000Z 121 333.39999389648 2024-06-17T08:57:37.000Z 122 333.60000610352 2024-06-17T08:57:38.000Z 121 333.79998779297 2024-06-17T08:57:39.000Z 121 334.20001220703 2024-06-17T08:57:40.000Z 121 334.60000610352 2024-06-17T08:57:41.000Z 122 334.79998779297 2024-06-17T08:57:42.000Z 122 335.20001220703 2024-06-17T08:57:43.000Z 123 335.39999389648 2024-06-17T08:57:44.000Z 124 335.60000610352 2024-06-17T08:57:45.000Z 124 336 2024-06-17T08:57:46.000Z 124 336.39999389648 2024-06-17T08:57:47.000Z 124 336.60000610352 2024-06-17T08:57:48.000Z 123 337 2024-06-17T08:57:49.000Z 125 337.39999389648 2024-06-17T08:57:50.000Z 125 337.60000610352 2024-06-17T08:57:51.000Z 125 337.79998779297 2024-06-17T08:57:52.000Z 124 338 2024-06-17T08:57:53.000Z 123 338.39999389648 2024-06-17T08:57:54.000Z 123 338.79998779297 2024-06-17T08:57:55.000Z 124 339 2024-06-17T08:57:56.000Z 124 339.20001220703 2024-06-17T08:57:57.000Z 123 339.39999389648 2024-06-17T08:57:58.000Z 124 339.79998779297 2024-06-17T08:57:59.000Z 124 339.79998779297 2024-06-17T08:58:00.000Z 124 340.20001220703 2024-06-17T08:58:01.000Z 124 340.39999389648 2024-06-17T08:58:02.000Z 124 340.39999389648 2024-06-17T08:58:03.000Z 127 340.79998779297 2024-06-17T08:58:04.000Z 127 341 2024-06-17T08:58:05.000Z 127 341.20001220703 2024-06-17T08:58:06.000Z 125 341.20001220703 2024-06-17T08:58:07.000Z 124 341.39999389648 2024-06-17T08:58:08.000Z 124 341.60000610352 2024-06-17T08:58:09.000Z 123 341.79998779297 2024-06-17T08:58:10.000Z 123 342 2024-06-17T08:58:11.000Z 123 342.20001220703 2024-06-17T08:58:12.000Z 122 342.39999389648 2024-06-17T08:58:13.000Z 122 342.60000610352 2024-06-17T08:58:14.000Z 122 342.79998779297 2024-06-17T08:58:15.000Z 122 342.79998779297 2024-06-17T08:58:16.000Z 122 342.79998779297 2024-06-17T08:58:17.000Z 121 343 2024-06-17T08:58:18.000Z 121 343.20001220703 2024-06-17T08:58:19.000Z 121 343.20001220703 2024-06-17T08:58:20.000Z 122 343.39999389648 2024-06-17T08:58:21.000Z 120 343.39999389648 2024-06-17T08:58:22.000Z 121 343.60000610352 2024-06-17T08:58:23.000Z 120 343.79998779297 2024-06-17T08:58:24.000Z 119 343.79998779297 2024-06-17T08:58:25.000Z 120 343.79998779297 2024-06-17T08:58:26.000Z 120 344 2024-06-17T08:58:27.000Z 119 344.20001220703 2024-06-17T08:58:28.000Z 119 344.20001220703 2024-06-17T08:58:29.000Z 119 344.39999389648 2024-06-17T08:58:30.000Z 119 344.60000610352 2024-06-17T08:58:31.000Z 118 344.79998779297 2024-06-17T08:58:32.000Z 118 344.79998779297 2024-06-17T08:58:33.000Z 118 345.20001220703 2024-06-17T08:58:34.000Z 118 345.39999389648 2024-06-17T08:58:35.000Z 118 345.60000610352 2024-06-17T08:58:36.000Z 119 345.79998779297 2024-06-17T08:58:37.000Z 119 346 2024-06-17T08:58:38.000Z 118 346.20001220703 2024-06-17T08:58:39.000Z 119 346.60000610352 2024-06-17T08:58:40.000Z 118 346.79998779297 2024-06-17T08:58:41.000Z 118 347.20001220703 2024-06-17T08:58:42.000Z 118 347.20001220703 2024-06-17T08:58:43.000Z 119 347.39999389648 2024-06-17T08:58:44.000Z 119 347.60000610352 2024-06-17T08:58:45.000Z 118 347.79998779297 2024-06-17T08:58:46.000Z 119 348 2024-06-17T08:58:47.000Z 120 348 2024-06-17T08:58:48.000Z 120 348.20001220703 2024-06-17T08:58:49.000Z 118 348.39999389648 2024-06-17T08:58:50.000Z 118 348.79998779297 2024-06-17T08:58:51.000Z 118 349 2024-06-17T08:58:52.000Z 118 349 2024-06-17T08:58:53.000Z 118 349 2024-06-17T08:58:54.000Z 117 349.39999389648 2024-06-17T08:58:55.000Z 117 349.39999389648 2024-06-17T08:58:56.000Z 117 349.60000610352 2024-06-17T08:58:57.000Z 117 349.79998779297 2024-06-17T08:58:58.000Z 117 349.79998779297 2024-06-17T08:58:59.000Z 116 350.20001220703 2024-06-17T08:59:00.000Z 117 350.20001220703 2024-06-17T08:59:01.000Z 117 350.39999389648 2024-06-17T08:59:02.000Z 117 350.60000610352 2024-06-17T08:59:03.000Z 116 350.79998779297 2024-06-17T08:59:04.000Z 116 351 2024-06-17T08:59:05.000Z 116 351 2024-06-17T08:59:06.000Z 115 351.20001220703 2024-06-17T08:59:07.000Z 115 351.20001220703 2024-06-17T08:59:08.000Z 115 351.20001220703 2024-06-17T08:59:09.000Z 115 351.20001220703 2024-06-17T08:59:10.000Z 115 351.39999389648 2024-06-17T08:59:11.000Z 115 351.39999389648 2024-06-17T08:59:12.000Z 116 351.39999389648 2024-06-17T08:59:13.000Z 116 351.39999389648 2024-06-17T08:59:14.000Z 115 351.60000610352 2024-06-17T08:59:15.000Z 114 351.79998779297 2024-06-17T08:59:16.000Z 114 352 2024-06-17T08:59:17.000Z 114 352.20001220703 2024-06-17T08:59:18.000Z 115 352.39999389648 2024-06-17T08:59:19.000Z 115 352.39999389648 2024-06-17T08:59:20.000Z 115 352.60000610352 2024-06-17T08:59:21.000Z 115 352.60000610352 2024-06-17T08:59:22.000Z 115 352.79998779297 2024-06-17T08:59:23.000Z 115 353.20001220703 2024-06-17T08:59:24.000Z 115 353.20001220703 2024-06-17T08:59:25.000Z 116 353.39999389648 2024-06-17T08:59:26.000Z 115 353.60000610352 2024-06-17T08:59:27.000Z 115 353.79998779297 2024-06-17T08:59:28.000Z 115 354.20001220703 2024-06-17T08:59:29.000Z 115 354.39999389648 2024-06-17T08:59:30.000Z 115 354.60000610352 2024-06-17T08:59:31.000Z 115 354.79998779297 2024-06-17T08:59:32.000Z 116 355.39999389648 2024-06-17T08:59:33.000Z 116 355.39999389648 2024-06-17T08:59:34.000Z 116 355.39999389648 2024-06-17T08:59:35.000Z 116 355.60000610352 2024-06-17T08:59:36.000Z 116 355.60000610352 2024-06-17T08:59:37.000Z 116 355.79998779297 2024-06-17T08:59:38.000Z 116 355.79998779297 2024-06-17T08:59:39.000Z 116 356 2024-06-17T08:59:40.000Z 116 356.20001220703 2024-06-17T08:59:41.000Z 116 356.39999389648 2024-06-17T08:59:42.000Z 117 356.39999389648 2024-06-17T08:59:43.000Z 116 356.39999389648 2024-06-17T08:59:44.000Z 115 356.20001220703 2024-06-17T08:59:45.000Z 115 356.20001220703 2024-06-17T08:59:46.000Z 115 356 2024-06-17T08:59:47.000Z 115 356 2024-06-17T08:59:48.000Z 113 356 2024-06-17T08:59:49.000Z 113 356 2024-06-17T08:59:50.000Z 112 355.79998779297 2024-06-17T08:59:51.000Z 112 355.79998779297 2024-06-17T08:59:52.000Z 111 355.79998779297 2024-06-17T08:59:53.000Z 110 355.60000610352 2024-06-17T08:59:54.000Z 110 355.39999389648 2024-06-17T08:59:55.000Z 110 355.20001220703 2024-06-17T08:59:56.000Z 110 354.60000610352 2024-06-17T08:59:57.000Z 110 354.39999389648 2024-06-17T08:59:58.000Z 110 354.20001220703 2024-06-17T08:59:59.000Z 110 354 2024-06-17T09:00:00.000Z 108 353.79998779297 2024-06-17T09:00:01.000Z 107 353 2024-06-17T09:00:02.000Z 107 352 2024-06-17T09:00:03.000Z 106 351.60000610352 2024-06-17T09:00:04.000Z 106 351.20001220703 2024-06-17T09:00:05.000Z 104 351 2024-06-17T09:00:06.000Z 103 350.39999389648 2024-06-17T09:00:07.000Z 102 349.79998779297 2024-06-17T09:00:08.000Z 101 349.20001220703 2024-06-17T09:00:09.000Z 100 348.79998779297 2024-06-17T09:00:10.000Z 99 348 2024-06-17T09:00:11.000Z 99 347.60000610352 2024-06-17T09:00:12.000Z 98 346.79998779297 2024-06-17T09:00:13.000Z 96 345.79998779297 2024-06-17T09:00:14.000Z 96 345.20001220703 2024-06-17T09:00:15.000Z 95 344.39999389648 2024-06-17T09:00:16.000Z 93 343.60000610352 2024-06-17T09:00:17.000Z 93 343.20001220703 2024-06-17T09:00:18.000Z 92 342.39999389648 2024-06-17T09:00:19.000Z 92 341.79998779297 2024-06-17T09:00:20.000Z 92 341.20001220703 2024-06-17T09:00:21.000Z 92 340.60000610352 2024-06-17T09:00:22.000Z 92 339.60000610352 2024-06-17T09:00:23.000Z 90 338.60000610352 2024-06-17T09:00:24.000Z 90 337.39999389648 2024-06-17T09:00:25.000Z 89 336.79998779297 2024-06-17T09:00:26.000Z 89 335.79998779297 2024-06-17T09:00:27.000Z 89 335.20001220703 2024-06-17T09:00:28.000Z 89 334.60000610352 2024-06-17T09:00:29.000Z 88 333.60000610352 2024-06-17T09:00:30.000Z 88 333 2024-06-17T09:00:31.000Z 88 332.79998779297 2024-06-17T09:00:32.000Z 88 332.60000610352 2024-06-17T09:00:33.000Z 87 332.39999389648 2024-06-17T09:00:34.000Z 87 332.20001220703 2024-06-17T09:00:35.000Z 87 332.20001220703 2024-06-17T09:00:36.000Z 87 332 2024-06-17T09:00:37.000Z 87 331.79998779297 2024-06-17T09:00:38.000Z 85 331.79998779297 2024-06-17T09:00:39.000Z 86 331.79998779297 2024-06-17T09:00:40.000Z 87 331.60000610352 2024-06-17T09:00:41.000Z 89 331.20001220703 2024-06-17T09:00:42.000Z 89 331.20001220703 2024-06-17T09:00:43.000Z 91 331 2024-06-17T09:00:44.000Z 92 331 2024-06-17T09:00:45.000Z 93 330.79998779297 2024-06-17T09:00:46.000Z 93 330.79998779297 2024-06-17T09:00:47.000Z 93 330.60000610352 2024-06-17T09:00:48.000Z 94 330.20001220703 2024-06-17T09:00:49.000Z 95 330.20001220703 2024-06-17T09:00:50.000Z 94 330.20001220703 2024-06-17T09:00:51.000Z 94 330.20001220703 2024-06-17T09:00:52.000Z 94 330.39999389648 2024-06-17T09:00:53.000Z 94 330.39999389648 2024-06-17T09:00:54.000Z 94 330.60000610352 2024-06-17T09:00:55.000Z 95 330.60000610352 2024-06-17T09:00:56.000Z 96 330.60000610352 2024-06-17T09:00:57.000Z 96 330.39999389648 2024-06-17T09:00:58.000Z 96 330.39999389648 2024-06-17T09:00:59.000Z 95 330.39999389648 2024-06-17T09:01:00.000Z 95 330.39999389648 2024-06-17T09:01:01.000Z 95 330.39999389648 2024-06-17T09:01:02.000Z 95 330.39999389648 2024-06-17T09:01:03.000Z 95 330.20001220703 2024-06-17T09:01:04.000Z 96 330.20001220703 2024-06-17T09:01:05.000Z 97 330.20001220703 2024-06-17T09:01:06.000Z 97 330.20001220703 2024-06-17T09:01:07.000Z 97 330.20001220703 2024-06-17T09:01:08.000Z 97 330.39999389648 2024-06-17T09:01:09.000Z 97 330.39999389648 2024-06-17T09:01:10.000Z 97 330.39999389648 2024-06-17T09:01:11.000Z 97 330.39999389648 2024-06-17T09:01:12.000Z 98 330.39999389648 2024-06-17T09:01:13.000Z 100 330.39999389648 2024-06-17T09:01:14.000Z 100 330 2024-06-17T09:01:15.000Z 101 329.79998779297 2024-06-17T09:01:16.000Z 101 329.39999389648 2024-06-17T09:01:17.000Z 100 328.79998779297 2024-06-17T09:01:18.000Z 101 328.20001220703 2024-06-17T09:01:19.000Z 100 327.39999389648 2024-06-17T09:01:20.000Z 99 327.20001220703 2024-06-17T09:01:21.000Z 99 327 2024-06-17T09:01:22.000Z 100 326.39999389648 2024-06-17T09:01:23.000Z 100 326.20001220703 2024-06-17T09:01:24.000Z 99 326 2024-06-17T09:01:25.000Z 100 325.79998779297 2024-06-17T09:01:26.000Z 100 325.60000610352 2024-06-17T09:01:27.000Z 99 325.39999389648 2024-06-17T09:01:28.000Z 97 325.39999389648 2024-06-17T09:01:29.000Z 96 325.39999389648 2024-06-17T09:01:30.000Z 97 325.20001220703 2024-06-17T09:01:31.000Z 97 325.20001220703 2024-06-17T09:01:32.000Z 97 325.39999389648 2024-06-17T09:01:33.000Z 97 325.39999389648 2024-06-17T09:01:34.000Z 98 325.60000610352 2024-06-17T09:01:35.000Z 99 325.60000610352 2024-06-17T09:01:36.000Z 100 325.60000610352 2024-06-17T09:01:37.000Z 100 325.60000610352 2024-06-17T09:01:38.000Z 100 325.60000610352 2024-06-17T09:01:39.000Z 100 325 2024-06-17T09:01:40.000Z 100 325 2024-06-17T09:01:41.000Z 100 325 2024-06-17T09:01:42.000Z 101 324.79998779297 2024-06-17T09:01:43.000Z 101 324.79998779297 2024-06-17T09:01:44.000Z 101 324.60000610352 2024-06-17T09:01:45.000Z 101 324.60000610352 2024-06-17T09:01:46.000Z 101 324.39999389648 2024-06-17T09:01:47.000Z 102 324.20001220703 2024-06-17T09:01:48.000Z 102 323.60000610352 2024-06-17T09:01:49.000Z 102 323.39999389648 2024-06-17T09:01:50.000Z 101 323.20001220703 2024-06-17T09:01:51.000Z 101 323 2024-06-17T09:01:52.000Z 101 322.79998779297 2024-06-17T09:01:53.000Z 101 322.79998779297 2024-06-17T09:01:54.000Z 101 322.39999389648 2024-06-17T09:01:55.000Z 101 322.20001220703 2024-06-17T09:01:56.000Z 101 321.20001220703 2024-06-17T09:01:57.000Z 101 321.20001220703 2024-06-17T09:01:58.000Z 101 320.79998779297 2024-06-17T09:01:59.000Z 101 320 2024-06-17T09:02:00.000Z 102 319.79998779297 2024-06-17T09:02:01.000Z 101 319 2024-06-17T09:02:02.000Z 99 318.20001220703 2024-06-17T09:02:03.000Z 99 317.20001220703 2024-06-17T09:02:04.000Z 98 316.39999389648 2024-06-17T09:02:05.000Z 98 316 2024-06-17T09:02:06.000Z 97 315.39999389648 2024-06-17T09:02:07.000Z 98 314.79998779297 2024-06-17T09:02:08.000Z 98 314.20001220703 2024-06-17T09:02:09.000Z 98 313.39999389648 2024-06-17T09:02:10.000Z 98 312.60000610352 2024-06-17T09:02:11.000Z 98 311.60000610352 2024-06-17T09:02:12.000Z 99 311 2024-06-17T09:02:13.000Z 99 310.60000610352 2024-06-17T09:02:14.000Z 99 310.39999389648 2024-06-17T09:02:15.000Z 98 310.39999389648 2024-06-17T09:02:16.000Z 98 309.20001220703 2024-06-17T09:02:17.000Z 96 309 2024-06-17T09:02:18.000Z 95 308.79998779297 2024-06-17T09:02:19.000Z 95 308.60000610352 2024-06-17T09:02:20.000Z 95 308.20001220703 2024-06-17T09:02:21.000Z 94 307.79998779297 2024-06-17T09:02:22.000Z 94 307.20001220703 2024-06-17T09:02:23.000Z 93 306.39999389648 2024-06-17T09:02:24.000Z 92 306 2024-06-17T09:02:25.000Z 92 305.20001220703 2024-06-17T09:02:26.000Z 93 304.79998779297 2024-06-17T09:02:27.000Z 93 304.79998779297 2024-06-17T09:02:28.000Z 94 304.39999389648 2024-06-17T09:02:29.000Z 94 304.39999389648 2024-06-17T09:02:30.000Z 94 304 2024-06-17T09:02:31.000Z 94 304 2024-06-17T09:02:32.000Z 94 304 2024-06-17T09:02:33.000Z 94 304 2024-06-17T09:02:34.000Z 94 303.79998779297 2024-06-17T09:02:35.000Z 94 303.60000610352 2024-06-17T09:02:36.000Z 94 303.39999389648 2024-06-17T09:02:37.000Z 94 303.39999389648 2024-06-17T09:02:38.000Z 94 303.20001220703 2024-06-17T09:02:39.000Z 93 302.39999389648 2024-06-17T09:02:40.000Z 93 302 2024-06-17T09:02:41.000Z 93 301.79998779297 2024-06-17T09:02:42.000Z 92 301.39999389648 2024-06-17T09:02:43.000Z 91 301.20001220703 2024-06-17T09:02:44.000Z 91 301 2024-06-17T09:02:45.000Z 92 301 2024-06-17T09:02:46.000Z 92 300.79998779297 2024-06-17T09:02:47.000Z 92 300.79998779297 2024-06-17T09:02:48.000Z 92 300.79998779297 2024-06-17T09:02:49.000Z 93 300.79998779297 2024-06-17T09:02:50.000Z 94 300.79998779297 2024-06-17T09:02:51.000Z 95 300.60000610352 2024-06-17T09:02:52.000Z 95 300.60000610352 2024-06-17T09:02:53.000Z 95 300.60000610352 2024-06-17T09:02:54.000Z 96 300.60000610352 2024-06-17T09:02:55.000Z 96 300.79998779297 2024-06-17T09:02:56.000Z 97 301 2024-06-17T09:02:57.000Z 97 301 2024-06-17T09:02:58.000Z 98 301 2024-06-17T09:02:59.000Z 99 301.20001220703 2024-06-17T09:03:00.000Z 99 301.20001220703 2024-06-17T09:03:01.000Z 99 301.20001220703 2024-06-17T09:03:02.000Z 101 301.20001220703 2024-06-17T09:03:03.000Z 101 301.20001220703 2024-06-17T09:03:04.000Z 101 301.39999389648 2024-06-17T09:03:05.000Z 102 301.39999389648 2024-06-17T09:03:06.000Z 103 301.39999389648 2024-06-17T09:03:07.000Z 103 301.39999389648 2024-06-17T09:03:08.000Z 104 301.39999389648 2024-06-17T09:03:09.000Z 103 300.79998779297 2024-06-17T09:03:10.000Z 104 300.60000610352 2024-06-17T09:03:11.000Z 105 300.60000610352 2024-06-17T09:03:12.000Z 104 300.39999389648 2024-06-17T09:03:13.000Z 103 300.39999389648 2024-06-17T09:03:14.000Z 103 300.39999389648 2024-06-17T09:03:15.000Z 103 300.39999389648 2024-06-17T09:03:16.000Z 103 300.39999389648 2024-06-17T09:03:17.000Z 102 300.39999389648 2024-06-17T09:03:18.000Z 102 300.39999389648 2024-06-17T09:03:19.000Z 102 300.60000610352 2024-06-17T09:03:20.000Z 103 300.79998779297 2024-06-17T09:03:21.000Z 103 300.79998779297 2024-06-17T09:03:22.000Z 103 300.79998779297 2024-06-17T09:03:23.000Z 103 300.60000610352 2024-06-17T09:03:24.000Z 103 300.60000610352 2024-06-17T09:03:25.000Z 104 300.60000610352 2024-06-17T09:03:26.000Z 104 300.60000610352 2024-06-17T09:03:27.000Z 104 300.39999389648 2024-06-17T09:03:28.000Z 103 300.39999389648 2024-06-17T09:03:29.000Z 102 300.20001220703 2024-06-17T09:03:30.000Z 102 300 2024-06-17T09:03:31.000Z 102 299.79998779297 2024-06-17T09:03:32.000Z 102 299.60000610352 2024-06-17T09:03:33.000Z 103 299.20001220703 2024-06-17T09:03:34.000Z 106 299.20001220703 2024-06-17T09:03:35.000Z 106 299 2024-06-17T09:03:36.000Z 106 298.79998779297 2024-06-17T09:03:37.000Z 106 298.60000610352 2024-06-17T09:03:38.000Z 106 298.20001220703 2024-06-17T09:03:39.000Z 106 298.20001220703 2024-06-17T09:03:40.000Z 106 298.60000610352 2024-06-17T09:03:41.000Z 106 298.60000610352 2024-06-17T09:03:42.000Z 106 298.20001220703 2024-06-17T09:03:43.000Z 106 298.20001220703 2024-06-17T09:03:44.000Z 105 298.39999389648 2024-06-17T09:03:45.000Z 105 298.60000610352 2024-06-17T09:03:46.000Z 106 298.79998779297 2024-06-17T09:03:47.000Z 106 299 2024-06-17T09:03:48.000Z 106 299.20001220703 2024-06-17T09:03:49.000Z 106 299.20001220703 2024-06-17T09:03:50.000Z 106 299 2024-06-17T09:03:51.000Z 105 298.79998779297 2024-06-17T09:03:52.000Z 105 297.60000610352 2024-06-17T09:03:53.000Z 105 297.60000610352 2024-06-17T09:03:54.000Z 105 297.60000610352 2024-06-17T09:03:55.000Z 105 297.60000610352 2024-06-17T09:03:56.000Z 105 297.79998779297 2024-06-17T09:03:57.000Z 105 297.79998779297 2024-06-17T09:03:58.000Z 104 297.79998779297 2024-06-17T09:03:59.000Z 105 298 2024-06-17T09:04:00.000Z 105 298 2024-06-17T09:04:01.000Z 105 298 2024-06-17T09:04:02.000Z 105 297.79998779297 2024-06-17T09:04:03.000Z 105 297.60000610352 2024-06-17T09:04:04.000Z 104 297.20001220703 2024-06-17T09:04:05.000Z 103 297.20001220703 2024-06-17T09:04:06.000Z 102 297 2024-06-17T09:04:07.000Z 102 297.20001220703 2024-06-17T09:04:08.000Z 101 297.20001220703 2024-06-17T09:04:09.000Z 101 297.39999389648 2024-06-17T09:04:10.000Z 101 297.39999389648 2024-06-17T09:04:11.000Z 101 297.60000610352 2024-06-17T09:04:12.000Z 101 297.60000610352 2024-06-17T09:04:13.000Z 101 298 2024-06-17T09:04:14.000Z 101 298.60000610352 2024-06-17T09:04:15.000Z 101 299 2024-06-17T09:04:16.000Z 101 299.20001220703 2024-06-17T09:04:17.000Z 101 299.39999389648 2024-06-17T09:04:18.000Z 101 299.39999389648 2024-06-17T09:04:19.000Z 102 299.39999389648 2024-06-17T09:04:20.000Z 102 299.39999389648 2024-06-17T09:04:21.000Z 102 299.20001220703 2024-06-17T09:04:22.000Z 102 298.79998779297 2024-06-17T09:04:23.000Z 102 298.60000610352 2024-06-17T09:04:24.000Z 102 298.39999389648 2024-06-17T09:04:25.000Z 101 298.20001220703 2024-06-17T09:04:26.000Z 101 298.20001220703 2024-06-17T09:04:27.000Z 101 298.20001220703 2024-06-17T09:04:28.000Z 101 298.20001220703 2024-06-17T09:04:29.000Z 101 298.20001220703 2024-06-17T09:04:30.000Z 100 298.20001220703 2024-06-17T09:04:31.000Z 99 298.20001220703 2024-06-17T09:04:32.000Z 99 298.20001220703 2024-06-17T09:04:33.000Z 99 298.20001220703 2024-06-17T09:04:34.000Z 99 298.39999389648 2024-06-17T09:04:35.000Z 99 298.39999389648 2024-06-17T09:04:36.000Z 99 298.20001220703 2024-06-17T09:04:37.000Z 100 298.20001220703 2024-06-17T09:04:38.000Z 100 298 2024-06-17T09:04:39.000Z 99 297.79998779297 2024-06-17T09:04:40.000Z 98 297.39999389648 2024-06-17T09:04:41.000Z 99 297.20001220703 2024-06-17T09:04:42.000Z 99 296.79998779297 2024-06-17T09:04:43.000Z 99 296.39999389648 2024-06-17T09:04:44.000Z 99 296.39999389648 2024-06-17T09:04:45.000Z 99 296.39999389648 2024-06-17T09:04:46.000Z 99 296.39999389648 2024-06-17T09:04:47.000Z 98 296.60000610352 2024-06-17T09:04:48.000Z 97 296.79998779297 2024-06-17T09:04:49.000Z 97 296.79998779297 2024-06-17T09:04:50.000Z 98 296.79998779297 2024-06-17T09:04:51.000Z 98 296.79998779297 2024-06-17T09:04:52.000Z 98 296.39999389648 2024-06-17T09:04:53.000Z 97 295.60000610352 2024-06-17T09:04:54.000Z 97 295.39999389648 2024-06-17T09:04:55.000Z 97 295.20001220703 2024-06-17T09:04:56.000Z 97 295 2024-06-17T09:04:57.000Z 97 295 2024-06-17T09:04:58.000Z 97 294.60000610352 2024-06-17T09:04:59.000Z 97 294.60000610352 2024-06-17T09:05:00.000Z 97 295 2024-06-17T09:05:01.000Z 97 295 2024-06-17T09:05:02.000Z 96 295.20001220703 2024-06-17T09:05:03.000Z 96 295.60000610352 2024-06-17T09:05:04.000Z 96 296 2024-06-17T09:05:05.000Z 97 296.20001220703 2024-06-17T09:05:06.000Z 97 296.79998779297 2024-06-17T09:05:07.000Z 98 297 2024-06-17T09:05:08.000Z 99 297 2024-06-17T09:05:09.000Z 100 297 2024-06-17T09:05:10.000Z 100 297 2024-06-17T09:05:11.000Z 101 296.60000610352 2024-06-17T09:05:12.000Z 102 296.39999389648 2024-06-17T09:05:13.000Z 102 295.79998779297 2024-06-17T09:05:14.000Z 102 295.20001220703 2024-06-17T09:05:15.000Z 102 295 2024-06-17T09:05:16.000Z 102 294.79998779297 2024-06-17T09:05:17.000Z 102 294.60000610352 2024-06-17T09:05:18.000Z 100 294.39999389648 2024-06-17T09:05:19.000Z 100 294.39999389648 2024-06-17T09:05:20.000Z 100 293.79998779297 2024-06-17T09:05:21.000Z 99 293.79998779297 2024-06-17T09:05:22.000Z 98 293.60000610352 2024-06-17T09:05:23.000Z 98 293.39999389648 2024-06-17T09:05:24.000Z 98 293.39999389648 2024-06-17T09:05:25.000Z 97 293.39999389648 2024-06-17T09:05:26.000Z 96 293.39999389648 2024-06-17T09:05:27.000Z 96 293.39999389648 2024-06-17T09:05:28.000Z 95 293.39999389648 2024-06-17T09:05:29.000Z 95 293.39999389648 2024-06-17T09:05:30.000Z 95 293 2024-06-17T09:05:31.000Z 95 292.79998779297 2024-06-17T09:05:32.000Z 95 292.79998779297 2024-06-17T09:05:33.000Z 96 292.79998779297 2024-06-17T09:05:34.000Z 95 292.60000610352 2024-06-17T09:05:35.000Z 96 292.39999389648 2024-06-17T09:05:36.000Z 96 292.39999389648 2024-06-17T09:05:37.000Z 96 292 2024-06-17T09:05:38.000Z 95 291.79998779297 2024-06-17T09:05:39.000Z 95 291 2024-06-17T09:05:40.000Z 95 291 2024-06-17T09:05:41.000Z 94 291 2024-06-17T09:05:42.000Z 94 290.79998779297 2024-06-17T09:05:43.000Z 94 290.79998779297 2024-06-17T09:05:44.000Z 94 290.79998779297 2024-06-17T09:05:45.000Z 94 290.79998779297 2024-06-17T09:05:46.000Z 94 290.79998779297 2024-06-17T09:05:47.000Z 94 290.79998779297 2024-06-17T09:05:48.000Z 94 290.79998779297 2024-06-17T09:05:49.000Z 95 290.79998779297 2024-06-17T09:05:50.000Z 95 290.79998779297 2024-06-17T09:05:51.000Z 96 290.60000610352 2024-06-17T09:05:52.000Z 96 290.60000610352 2024-06-17T09:05:53.000Z 96 290.60000610352 2024-06-17T09:05:54.000Z 96 290.60000610352 2024-06-17T09:05:55.000Z 96 290.60000610352 2024-06-17T09:05:56.000Z 96 290.60000610352 2024-06-17T09:05:57.000Z 96 290.60000610352 2024-06-17T09:05:58.000Z 96 290.39999389648 2024-06-17T09:05:59.000Z 96 290.60000610352 2024-06-17T09:06:00.000Z 95 290.60000610352 2024-06-17T09:06:01.000Z 95 290.79998779297 2024-06-17T09:06:02.000Z 96 291.20001220703 2024-06-17T09:06:03.000Z 96 291.39999389648 2024-06-17T09:06:04.000Z 97 291.39999389648 2024-06-17T09:06:05.000Z 96 291.39999389648 2024-06-17T09:06:06.000Z 96 291.20001220703 2024-06-17T09:06:07.000Z 95 291 2024-06-17T09:06:08.000Z 96 291 2024-06-17T09:06:09.000Z 96 290.79998779297 2024-06-17T09:06:10.000Z 97 290.79998779297 2024-06-17T09:06:11.000Z 97 290.79998779297 2024-06-17T09:06:12.000Z 98 290.79998779297 2024-06-17T09:06:13.000Z 98 290.79998779297 2024-06-17T09:06:14.000Z 99 290.79998779297 2024-06-17T09:06:15.000Z 99 290.79998779297 2024-06-17T09:06:16.000Z 99 291 2024-06-17T09:06:17.000Z 100 291 2024-06-17T09:06:18.000Z 101 291.20001220703 2024-06-17T09:06:19.000Z 100 291.20001220703 2024-06-17T09:06:20.000Z 100 291.20001220703 2024-06-17T09:06:21.000Z 100 291.20001220703 2024-06-17T09:06:22.000Z 100 290.79998779297 2024-06-17T09:06:23.000Z 100 290.39999389648 2024-06-17T09:06:24.000Z 100 290.39999389648 2024-06-17T09:06:25.000Z 99 290.20001220703 2024-06-17T09:06:26.000Z 98 290.20001220703 2024-06-17T09:06:27.000Z 98 290.20001220703 2024-06-17T09:06:28.000Z 98 290.20001220703 2024-06-17T09:06:29.000Z 98 290.20001220703 2024-06-17T09:06:30.000Z 97 290.39999389648 2024-06-17T09:06:31.000Z 97 290.39999389648 2024-06-17T09:06:32.000Z 96 290.79998779297 2024-06-17T09:06:33.000Z 97 291 2024-06-17T09:06:34.000Z 97 291.20001220703 2024-06-17T09:06:35.000Z 97 291.39999389648 2024-06-17T09:06:36.000Z 97 291.39999389648 2024-06-17T09:06:37.000Z 98 291.39999389648 2024-06-17T09:06:38.000Z 98 291.20001220703 2024-06-17T09:06:39.000Z 98 291.20001220703 2024-06-17T09:06:40.000Z 99 291.20001220703 2024-06-17T09:06:41.000Z 99 291 2024-06-17T09:06:42.000Z 100 291 2024-06-17T09:06:43.000Z 101 290.79998779297 2024-06-17T09:06:44.000Z 101 290.79998779297 2024-06-17T09:06:45.000Z 102 290.79998779297 2024-06-17T09:06:46.000Z 102 290.60000610352 2024-06-17T09:06:47.000Z 103 290.39999389648 2024-06-17T09:06:48.000Z 103 290.20001220703 2024-06-17T09:06:49.000Z 103 289.79998779297 2024-06-17T09:06:50.000Z 103 289.79998779297 2024-06-17T09:06:51.000Z 103 289.60000610352 2024-06-17T09:06:52.000Z 103 289.79998779297 2024-06-17T09:06:53.000Z 104 289.79998779297 2024-06-17T09:06:54.000Z 103 289.79998779297 2024-06-17T09:06:55.000Z 104 289.79998779297 2024-06-17T09:06:56.000Z 104 290 2024-06-17T09:06:57.000Z 104 290.20001220703 2024-06-17T09:06:58.000Z 103 290.39999389648 2024-06-17T09:06:59.000Z 103 290.39999389648 2024-06-17T09:07:00.000Z 103 290.60000610352 2024-06-17T09:07:01.000Z 103 290.60000610352 2024-06-17T09:07:02.000Z 103 290.60000610352 2024-06-17T09:07:03.000Z 104 290.60000610352 2024-06-17T09:07:04.000Z 104 290.79998779297 2024-06-17T09:07:05.000Z 105 290.79998779297 2024-06-17T09:07:06.000Z 105 290.79998779297 2024-06-17T09:07:07.000Z 105 290.79998779297 2024-06-17T09:07:08.000Z 105 290.79998779297 2024-06-17T09:07:09.000Z 105 290.60000610352 2024-06-17T09:07:10.000Z 105 290.39999389648 2024-06-17T09:07:11.000Z 105 290.39999389648 2024-06-17T09:07:12.000Z 105 290.20001220703 2024-06-17T09:07:13.000Z 105 290 2024-06-17T09:07:14.000Z 105 289.79998779297 2024-06-17T09:07:15.000Z 105 289.60000610352 2024-06-17T09:07:16.000Z 105 289.60000610352 2024-06-17T09:07:17.000Z 106 289.60000610352 2024-06-17T09:07:18.000Z 105 289.60000610352 2024-06-17T09:07:19.000Z 105 289.60000610352 2024-06-17T09:07:20.000Z 106 289.60000610352 2024-06-17T09:07:21.000Z 106 289.60000610352 2024-06-17T09:07:22.000Z 106 289.60000610352 2024-06-17T09:07:23.000Z 106 289.60000610352 2024-06-17T09:07:24.000Z 106 289.39999389648 2024-06-17T09:07:25.000Z 107 289.20001220703 2024-06-17T09:07:26.000Z 107 288.79998779297 2024-06-17T09:07:27.000Z 107 288.60000610352 2024-06-17T09:07:28.000Z 107 288.60000610352 2024-06-17T09:07:29.000Z 107 288.39999389648 2024-06-17T09:07:30.000Z 108 288.39999389648 2024-06-17T09:07:31.000Z 108 288.39999389648 2024-06-17T09:07:32.000Z 108 288.20001220703 2024-06-17T09:07:33.000Z 108 288 2024-06-17T09:07:34.000Z 108 288 2024-06-17T09:07:35.000Z 108 287.79998779297 2024-06-17T09:07:36.000Z 108 287.79998779297 2024-06-17T09:07:37.000Z 109 287.39999389648 2024-06-17T09:07:38.000Z 109 287.20001220703 2024-06-17T09:07:39.000Z 108 286.79998779297 2024-06-17T09:07:40.000Z 108 286.60000610352 2024-06-17T09:07:41.000Z 108 286.39999389648 2024-06-17T09:07:42.000Z 109 286.39999389648 2024-06-17T09:07:43.000Z 109 286.20001220703 2024-06-17T09:07:44.000Z 109 286 2024-06-17T09:07:45.000Z 109 286 2024-06-17T09:07:46.000Z 109 285.79998779297 2024-06-17T09:07:47.000Z 110 285.60000610352 2024-06-17T09:07:48.000Z 109 285.20001220703 2024-06-17T09:07:49.000Z 109 285 2024-06-17T09:07:50.000Z 109 284.79998779297 2024-06-17T09:07:51.000Z 109 284.60000610352 2024-06-17T09:07:52.000Z 109 284.60000610352 2024-06-17T09:07:53.000Z 109 284.60000610352 2024-06-17T09:07:54.000Z 110 284.60000610352 2024-06-17T09:07:55.000Z 110 284.60000610352 2024-06-17T09:07:56.000Z 110 284.60000610352 2024-06-17T09:07:57.000Z 111 284.60000610352 2024-06-17T09:07:58.000Z 111 284.60000610352 2024-06-17T09:07:59.000Z 111 284.79998779297 2024-06-17T09:08:00.000Z 112 284.60000610352 2024-06-17T09:08:01.000Z 112 284.60000610352 2024-06-17T09:08:02.000Z 113 284.60000610352 2024-06-17T09:08:03.000Z 113 284.60000610352 2024-06-17T09:08:04.000Z 113 284.60000610352 2024-06-17T09:08:05.000Z 114 284.60000610352 2024-06-17T09:08:06.000Z 114 284.60000610352 2024-06-17T09:08:07.000Z 114 284.60000610352 2024-06-17T09:08:08.000Z 113 284.60000610352 2024-06-17T09:08:09.000Z 114 284.60000610352 2024-06-17T09:08:10.000Z 113 284.60000610352 2024-06-17T09:08:11.000Z 113 284.60000610352 2024-06-17T09:08:12.000Z 114 284.60000610352 2024-06-17T09:08:13.000Z 113 284.60000610352 2024-06-17T09:08:14.000Z 113 284.39999389648 2024-06-17T09:08:15.000Z 113 284.39999389648 2024-06-17T09:08:16.000Z 112 284.39999389648 2024-06-17T09:08:17.000Z 113 284.39999389648 2024-06-17T09:08:18.000Z 113 284.39999389648 2024-06-17T09:08:19.000Z 113 284.39999389648 2024-06-17T09:08:20.000Z 113 284.20001220703 2024-06-17T09:08:21.000Z 113 284.20001220703 2024-06-17T09:08:22.000Z 113 284 2024-06-17T09:08:23.000Z 113 283.79998779297 2024-06-17T09:08:24.000Z 113 283.39999389648 2024-06-17T09:08:25.000Z 113 283 2024-06-17T09:08:26.000Z 113 282.60000610352 2024-06-17T09:08:27.000Z 112 282 2024-06-17T09:08:28.000Z 111 281.79998779297 2024-06-17T09:08:29.000Z 111 281.20001220703 2024-06-17T09:08:30.000Z 111 280.79998779297 2024-06-17T09:08:31.000Z 110 280.60000610352 2024-06-17T09:08:32.000Z 110 280.39999389648 2024-06-17T09:08:33.000Z 111 280.20001220703 2024-06-17T09:08:34.000Z 110 279.20001220703 2024-06-17T09:08:35.000Z 109 278.60000610352 2024-06-17T09:08:36.000Z 108 277.39999389648 2024-06-17T09:08:37.000Z 107 276.39999389648 2024-06-17T09:08:38.000Z 107 275.20001220703 2024-06-17T09:08:39.000Z 106 274.39999389648 2024-06-17T09:08:40.000Z 106 273.39999389648 2024-06-17T09:08:41.000Z 105 272 2024-06-17T09:08:42.000Z 104 270.79998779297 2024-06-17T09:08:43.000Z 103 269.79998779297 2024-06-17T09:08:44.000Z 102 269 2024-06-17T09:08:45.000Z 101 268.20001220703 2024-06-17T09:08:46.000Z 100 267.79998779297 2024-06-17T09:08:47.000Z 99 267.60000610352 2024-06-17T09:08:48.000Z 98 267.60000610352 2024-06-17T09:08:49.000Z 98 267.60000610352 2024-06-17T09:08:50.000Z 98 267.60000610352 2024-06-17T09:08:51.000Z 99 267.39999389648 2024-06-17T09:08:52.000Z 99 267.39999389648 2024-06-17T09:08:53.000Z 98 267.39999389648 2024-06-17T09:08:54.000Z 98 267.39999389648 2024-06-17T09:08:55.000Z 99 267.39999389648 2024-06-17T09:08:56.000Z 98 267.39999389648 2024-06-17T09:08:57.000Z 97 267.39999389648 2024-06-17T09:08:58.000Z 96 267.39999389648 2024-06-17T09:08:59.000Z 94 267.39999389648 2024-06-17T09:09:00.000Z 94 267.39999389648 2024-06-17T09:09:01.000Z 93 267.39999389648 2024-06-17T09:09:02.000Z 92 267.39999389648 2024-06-17T09:09:03.000Z 92 267.20001220703 2024-06-17T09:09:04.000Z 92 267.20001220703 2024-06-17T09:09:05.000Z 92 267.20001220703 2024-06-17T09:09:06.000Z 91 267.20001220703 2024-06-17T09:09:07.000Z 91 267.20001220703 2024-06-17T09:09:08.000Z 90 267.20001220703 2024-06-17T09:09:09.000Z 89 267.20001220703 2024-06-17T09:09:10.000Z 89 267 2024-06-17T09:09:11.000Z 89 266.79998779297 2024-06-17T09:09:12.000Z 89 266.60000610352 2024-06-17T09:09:13.000Z 89 266 2024-06-17T09:09:14.000Z 89 265.39999389648 2024-06-17T09:09:15.000Z 88 264.60000610352 2024-06-17T09:09:16.000Z 88 264.20001220703 2024-06-17T09:09:17.000Z 88 263.39999389648 2024-06-17T09:09:18.000Z 90 262.60000610352 2024-06-17T09:09:19.000Z 91 262.20001220703 2024-06-17T09:09:20.000Z 92 262 2024-06-17T09:09:21.000Z 91 261.60000610352 2024-06-17T09:09:22.000Z 91 261 2024-06-17T09:09:23.000Z 90 260.60000610352 2024-06-17T09:09:24.000Z 88 259.39999389648 2024-06-17T09:09:25.000Z 88 258.60000610352 2024-06-17T09:09:26.000Z 88 257.79998779297 2024-06-17T09:09:27.000Z 87 256 2024-06-17T09:09:28.000Z 87 255.19999694824 2024-06-17T09:09:29.000Z 86 253.60000610352 2024-06-17T09:09:30.000Z 87 252.39999389648 2024-06-17T09:09:31.000Z 87 251.19999694824 2024-06-17T09:09:32.000Z 87 249.60000610352 2024-06-17T09:09:33.000Z 87 248.39999389648 2024-06-17T09:09:34.000Z 87 246.39999389648 2024-06-17T09:09:35.000Z 87 245.80000305176 2024-06-17T09:09:36.000Z 87 245.39999389648 2024-06-17T09:09:37.000Z 87 245 2024-06-17T09:09:38.000Z 87 244.39999389648 2024-06-17T09:09:39.000Z 84 243.39999389648 2024-06-17T09:09:40.000Z 82 242.80000305176 2024-06-17T09:09:41.000Z 83 241.80000305176 2024-06-17T09:09:42.000Z 84 240.60000610352 2024-06-17T09:09:43.000Z 84 239.80000305176 2024-06-17T09:09:44.000Z 84 239 2024-06-17T09:09:45.000Z 84 238.60000610352 2024-06-17T09:09:46.000Z 83 237.60000610352 2024-06-17T09:09:47.000Z 83 237 2024-06-17T09:09:48.000Z 82 236 2024-06-17T09:09:49.000Z 80 235.19999694824 2024-06-17T09:09:50.000Z 79 234.60000610352 2024-06-17T09:09:51.000Z 79 233.80000305176 2024-06-17T09:09:52.000Z 79 232.39999389648 2024-06-17T09:09:53.000Z 79 232 2024-06-17T09:09:54.000Z 78 231.19999694824 2024-06-17T09:09:55.000Z 77 230.39999389648 2024-06-17T09:09:56.000Z 76 229.60000610352 2024-06-17T09:09:57.000Z 76 228.60000610352 2024-06-17T09:09:58.000Z 76 228.19999694824 2024-06-17T09:09:59.000Z 76 227.19999694824 2024-06-17T09:10:00.000Z 76 226.80000305176 2024-06-17T09:10:01.000Z 76 226.19999694824 2024-06-17T09:10:02.000Z 76 225.80000305176 2024-06-17T09:10:03.000Z 76 224.80000305176 2024-06-17T09:10:04.000Z 76 223.60000610352 2024-06-17T09:10:05.000Z 76 222.80000305176 2024-06-17T09:10:06.000Z 75 221.39999389648 2024-06-17T09:10:07.000Z 74 220.39999389648 2024-06-17T09:10:08.000Z 73 219.19999694824 2024-06-17T09:10:09.000Z 74 218.19999694824 2024-06-17T09:10:10.000Z 74 216.80000305176 2024-06-17T09:10:11.000Z 74 216 2024-06-17T09:10:12.000Z 74 215.19999694824 2024-06-17T09:10:13.000Z 74 214.80000305176 2024-06-17T09:10:14.000Z 74 214.60000610352 2024-06-17T09:10:15.000Z 73 214.19999694824 2024-06-17T09:10:16.000Z 73 214 2024-06-17T09:10:17.000Z 74 213.60000610352 2024-06-17T09:10:18.000Z 75 213.39999389648 2024-06-17T09:10:19.000Z 76 213.39999389648 2024-06-17T09:10:20.000Z 76 213.39999389648 2024-06-17T09:10:21.000Z 78 213.39999389648 2024-06-17T09:10:22.000Z 79 213.39999389648 2024-06-17T09:10:23.000Z 80 213.39999389648 2024-06-17T09:10:24.000Z 81 213.39999389648 2024-06-17T09:10:25.000Z 83 213.39999389648 2024-06-17T09:10:26.000Z 85 213.39999389648 2024-06-17T09:10:27.000Z 85 213.60000610352 2024-06-17T09:10:28.000Z 86 213.60000610352 2024-06-17T09:10:29.000Z 88 213.60000610352 2024-06-17T09:10:30.000Z 88 213.60000610352 2024-06-17T09:10:31.000Z 89 213.60000610352 2024-06-17T09:10:32.000Z 90 213.60000610352 2024-06-17T09:10:33.000Z 90 213.39999389648 2024-06-17T09:10:34.000Z 90 213.39999389648 2024-06-17T09:10:35.000Z 91 213.39999389648 2024-06-17T09:10:36.000Z 92 213.39999389648 2024-06-17T09:10:37.000Z 92 213.19999694824 2024-06-17T09:10:38.000Z 92 213.19999694824 2024-06-17T09:10:39.000Z 93 213 2024-06-17T09:10:40.000Z 93 213 2024-06-17T09:10:41.000Z 93 213 2024-06-17T09:10:42.000Z 94 213 2024-06-17T09:10:43.000Z 94 212.80000305176 2024-06-17T09:10:44.000Z 95 212.80000305176 2024-06-17T09:10:45.000Z 95 212.60000610352 2024-06-17T09:10:46.000Z 95 212.60000610352 2024-06-17T09:10:47.000Z 96 212.60000610352 2024-06-17T09:10:48.000Z 96 212.60000610352 2024-06-17T09:10:49.000Z 96 212.39999389648 2024-06-17T09:10:50.000Z 97 212.39999389648 2024-06-17T09:10:51.000Z 97 212.19999694824 2024-06-17T09:10:52.000Z 98 212.19999694824 2024-06-17T09:10:53.000Z 100 212.19999694824 2024-06-17T09:10:54.000Z 100 212.19999694824 2024-06-17T09:10:55.000Z 101 212.19999694824 2024-06-17T09:10:56.000Z 102 212.19999694824 2024-06-17T09:10:57.000Z 102 212.60000610352 2024-06-17T09:10:58.000Z 102 213 2024-06-17T09:10:59.000Z 103 213.19999694824 2024-06-17T09:11:00.000Z 103 213.19999694824 2024-06-17T09:11:01.000Z 104 213.19999694824 2024-06-17T09:11:02.000Z 104 213.19999694824 2024-06-17T09:11:03.000Z 105 213.19999694824 2024-06-17T09:11:04.000Z 105 213.19999694824 2024-06-17T09:11:05.000Z 105 213.39999389648 2024-06-17T09:11:06.000Z 106 213.39999389648 2024-06-17T09:11:07.000Z 106 213.60000610352 2024-06-17T09:11:08.000Z 107 213.60000610352 2024-06-17T09:11:09.000Z 107 213.60000610352 2024-06-17T09:11:10.000Z 108 213.60000610352 2024-06-17T09:11:11.000Z 108 213.60000610352 2024-06-17T09:11:12.000Z 108 213.60000610352 2024-06-17T09:11:13.000Z 108 213.39999389648 2024-06-17T09:11:14.000Z 108 213.39999389648 2024-06-17T09:11:15.000Z 109 213.39999389648 2024-06-17T09:11:16.000Z 109 213.19999694824 2024-06-17T09:11:17.000Z 108 213.19999694824 2024-06-17T09:11:18.000Z 108 212.80000305176 2024-06-17T09:11:19.000Z 109 212.80000305176 2024-06-17T09:11:20.000Z 109 212.60000610352 2024-06-17T09:11:21.000Z 109 212.60000610352 2024-06-17T09:11:22.000Z 109 212.60000610352 2024-06-17T09:11:23.000Z 109 212.39999389648 2024-06-17T09:11:24.000Z 109 212.39999389648 2024-06-17T09:11:25.000Z 109 212.39999389648 2024-06-17T09:11:26.000Z 109 212.39999389648 2024-06-17T09:11:27.000Z 110 212.19999694824 2024-06-17T09:11:28.000Z 110 212 2024-06-17T09:11:29.000Z 109 212 2024-06-17T09:11:30.000Z 107 211.60000610352 2024-06-17T09:11:31.000Z 106 211.60000610352 2024-06-17T09:11:32.000Z 106 211.60000610352 2024-06-17T09:11:33.000Z 106 211.39999389648 2024-06-17T09:11:34.000Z 106 211.19999694824 2024-06-17T09:11:35.000Z 106 211.19999694824 2024-06-17T09:11:36.000Z 106 211.19999694824 2024-06-17T09:11:37.000Z 106 211.19999694824 2024-06-17T09:11:38.000Z 106 211.19999694824 2024-06-17T09:11:39.000Z 106 211 2024-06-17T09:11:40.000Z 106 210.80000305176 2024-06-17T09:11:41.000Z 106 210.60000610352 2024-06-17T09:11:42.000Z 106 210.60000610352 2024-06-17T09:11:43.000Z 106 210.60000610352 2024-06-17T09:11:44.000Z 106 210.60000610352 2024-06-17T09:11:45.000Z 107 210.60000610352 2024-06-17T09:11:46.000Z 107 210.39999389648 2024-06-17T09:11:47.000Z 107 210.39999389648 2024-06-17T09:11:48.000Z 108 210.19999694824 2024-06-17T09:11:49.000Z 108 210.19999694824 2024-06-17T09:11:50.000Z 108 210.39999389648 2024-06-17T09:11:51.000Z 108 210.39999389648 2024-06-17T09:11:52.000Z 108 210.39999389648 2024-06-17T09:11:53.000Z 108 210.19999694824 2024-06-17T09:11:54.000Z 108 210.39999389648 2024-06-17T09:11:55.000Z 108 210.19999694824 2024-06-17T09:11:56.000Z 109 210.39999389648 2024-06-17T09:11:57.000Z 110 210.39999389648 2024-06-17T09:11:58.000Z 110 210.39999389648 2024-06-17T09:11:59.000Z 110 210.39999389648 2024-06-17T09:12:00.000Z 110 210.39999389648 2024-06-17T09:12:01.000Z 110 210.39999389648 2024-06-17T09:12:02.000Z 110 210.60000610352 2024-06-17T09:12:03.000Z 110 210.60000610352 2024-06-17T09:12:04.000Z 110 210.60000610352 2024-06-17T09:12:05.000Z 110 210.60000610352 2024-06-17T09:12:06.000Z 110 210.80000305176 2024-06-17T09:12:07.000Z 110 210.80000305176 2024-06-17T09:12:08.000Z 111 210.80000305176 2024-06-17T09:12:09.000Z 111 210.80000305176 2024-06-17T09:12:10.000Z 111 211 2024-06-17T09:12:11.000Z 112 211.19999694824 2024-06-17T09:12:12.000Z 112 211.39999389648 2024-06-17T09:12:13.000Z 112 211.60000610352 2024-06-17T09:12:14.000Z 112 211.80000305176 2024-06-17T09:12:15.000Z 112 212 2024-06-17T09:12:16.000Z 112 212 2024-06-17T09:12:17.000Z 113 212 2024-06-17T09:12:18.000Z 114 212 2024-06-17T09:12:19.000Z 114 212 2024-06-17T09:12:20.000Z 113 212 2024-06-17T09:12:21.000Z 113 211.80000305176 2024-06-17T09:12:22.000Z 113 211.60000610352 2024-06-17T09:12:23.000Z 113 211.39999389648 2024-06-17T09:12:24.000Z 113 211.39999389648 2024-06-17T09:12:25.000Z 113 211.39999389648 2024-06-17T09:12:26.000Z 112 211.19999694824 2024-06-17T09:12:27.000Z 113 210.39999389648 2024-06-17T09:12:28.000Z 112 209.60000610352 2024-06-17T09:12:29.000Z 112 209.60000610352 2024-06-17T09:12:30.000Z 112 209.60000610352 2024-06-17T09:12:31.000Z 112 209.39999389648 2024-06-17T09:12:32.000Z 112 209.60000610352 2024-06-17T09:12:33.000Z 111 209.60000610352 2024-06-17T09:12:34.000Z 111 209.60000610352 2024-06-17T09:12:35.000Z 112 209.39999389648 2024-06-17T09:12:36.000Z 111 209.39999389648 2024-06-17T09:12:37.000Z 111 209.39999389648 2024-06-17T09:12:38.000Z 111 209.39999389648 2024-06-17T09:12:39.000Z 111 209.39999389648 2024-06-17T09:12:40.000Z 110 209.39999389648 2024-06-17T09:12:41.000Z 110 209.39999389648 2024-06-17T09:12:42.000Z 110 209.39999389648 2024-06-17T09:12:43.000Z 110 209.39999389648 2024-06-17T09:12:44.000Z 109 209.60000610352 2024-06-17T09:12:45.000Z 109 210 2024-06-17T09:12:46.000Z 108 210 2024-06-17T09:12:47.000Z 109 210.39999389648 2024-06-17T09:12:48.000Z 108 210.39999389648 2024-06-17T09:12:49.000Z 108 210.39999389648 2024-06-17T09:12:50.000Z 107 210.39999389648 2024-06-17T09:12:51.000Z 107 210.39999389648 2024-06-17T09:12:52.000Z 107 210.39999389648 2024-06-17T09:12:53.000Z 107 210.39999389648 2024-06-17T09:12:54.000Z 107 210.39999389648 2024-06-17T09:12:55.000Z 108 210.19999694824 2024-06-17T09:12:56.000Z 108 210.19999694824 2024-06-17T09:12:57.000Z 108 210.19999694824 2024-06-17T09:12:58.000Z 108 210.19999694824 2024-06-17T09:12:59.000Z 109 210.19999694824 2024-06-17T09:13:00.000Z 109 210 2024-06-17T09:13:01.000Z 109 210 2024-06-17T09:13:02.000Z 109 210 2024-06-17T09:13:03.000Z 109 210 2024-06-17T09:13:04.000Z 109 210 2024-06-17T09:13:05.000Z 110 210 2024-06-17T09:13:06.000Z 110 210 2024-06-17T09:13:07.000Z 110 210 2024-06-17T09:13:08.000Z 110 210 2024-06-17T09:13:09.000Z 111 210 2024-06-17T09:13:10.000Z 111 209.80000305176 2024-06-17T09:13:11.000Z 112 209.80000305176 2024-06-17T09:13:12.000Z 112 209.80000305176 2024-06-17T09:13:13.000Z 112 210 2024-06-17T09:13:14.000Z 113 210 2024-06-17T09:13:15.000Z 113 210 2024-06-17T09:13:16.000Z 113 210 2024-06-17T09:13:17.000Z 113 210.19999694824 2024-06-17T09:13:18.000Z 113 210.39999389648 2024-06-17T09:13:19.000Z 113 210.39999389648 2024-06-17T09:13:20.000Z 113 210.39999389648 2024-06-17T09:13:21.000Z 113 210.39999389648 2024-06-17T09:13:22.000Z 114 210.39999389648 2024-06-17T09:13:23.000Z 114 210.39999389648 2024-06-17T09:13:24.000Z 114 210.19999694824 2024-06-17T09:13:25.000Z 114 210 2024-06-17T09:13:26.000Z 114 209.80000305176 2024-06-17T09:13:27.000Z 114 209.80000305176 2024-06-17T09:13:28.000Z 114 209.80000305176 2024-06-17T09:13:29.000Z 114 209.80000305176 2024-06-17T09:13:30.000Z 114 209.80000305176 2024-06-17T09:13:31.000Z 114 209.80000305176 2024-06-17T09:13:32.000Z 113 210 2024-06-17T09:13:33.000Z 113 210 2024-06-17T09:13:34.000Z 113 210 2024-06-17T09:13:35.000Z 113 210 2024-06-17T09:13:36.000Z 113 210 2024-06-17T09:13:37.000Z 113 210.19999694824 2024-06-17T09:13:38.000Z 113 210.19999694824 2024-06-17T09:13:39.000Z 113 210.39999389648 2024-06-17T09:13:40.000Z 114 210.19999694824 2024-06-17T09:13:41.000Z 114 210.19999694824 2024-06-17T09:13:42.000Z 114 210.19999694824 2024-06-17T09:13:43.000Z 114 210 2024-06-17T09:13:44.000Z 115 210 2024-06-17T09:13:45.000Z 115 209.80000305176 2024-06-17T09:13:46.000Z 115 209.80000305176 2024-06-17T09:13:47.000Z 115 209.60000610352 2024-06-17T09:13:48.000Z 115 209.60000610352 2024-06-17T09:13:49.000Z 115 209.60000610352 2024-06-17T09:13:50.000Z 116 209.39999389648 2024-06-17T09:13:51.000Z 115 209.39999389648 2024-06-17T09:13:52.000Z 115 209.39999389648 2024-06-17T09:13:53.000Z 115 209.39999389648 2024-06-17T09:13:54.000Z 115 209.19999694824 2024-06-17T09:13:55.000Z 115 209.19999694824 2024-06-17T09:13:56.000Z 114 209 2024-06-17T09:13:57.000Z 114 208.80000305176 2024-06-17T09:13:58.000Z 114 208.39999389648 2024-06-17T09:13:59.000Z 114 208.39999389648 2024-06-17T09:14:00.000Z 114 208.39999389648 2024-06-17T09:14:01.000Z 114 208.39999389648 2024-06-17T09:14:02.000Z 114 208.39999389648 2024-06-17T09:14:03.000Z 114 208.39999389648 2024-06-17T09:14:04.000Z 114 208.39999389648 2024-06-17T09:14:05.000Z 113 208.39999389648 2024-06-17T09:14:06.000Z 113 208.39999389648 2024-06-17T09:14:07.000Z 113 208.60000610352 2024-06-17T09:14:08.000Z 113 208.60000610352 2024-06-17T09:14:09.000Z 113 208.60000610352 2024-06-17T09:14:10.000Z 113 208.80000305176 2024-06-17T09:14:11.000Z 113 208.80000305176 2024-06-17T09:14:12.000Z 113 208.80000305176 2024-06-17T09:14:13.000Z 113 208.60000610352 2024-06-17T09:14:14.000Z 113 208.39999389648 2024-06-17T09:14:15.000Z 113 208.39999389648 2024-06-17T09:14:16.000Z 112 208.39999389648 2024-06-17T09:14:17.000Z 112 208.60000610352 2024-06-17T09:14:18.000Z 112 208.60000610352 2024-06-17T09:14:19.000Z 112 208.60000610352 2024-06-17T09:14:20.000Z 112 209.39999389648 2024-06-17T09:14:21.000Z 112 209.39999389648 2024-06-17T09:14:22.000Z 112 209.60000610352 2024-06-17T09:14:23.000Z 112 209.60000610352 2024-06-17T09:14:24.000Z 111 209.60000610352 2024-06-17T09:14:25.000Z 111 209.60000610352 2024-06-17T09:14:26.000Z 111 209.60000610352 2024-06-17T09:14:27.000Z 111 209.39999389648 2024-06-17T09:14:28.000Z 111 209.39999389648 2024-06-17T09:14:29.000Z 110 209.39999389648 2024-06-17T09:14:30.000Z 110 209.39999389648 2024-06-17T09:14:31.000Z 111 209.39999389648 2024-06-17T09:14:32.000Z 111 209.39999389648 2024-06-17T09:14:33.000Z 111 209.39999389648 2024-06-17T09:14:34.000Z 111 209.60000610352 2024-06-17T09:14:35.000Z 111 209.60000610352 2024-06-17T09:14:36.000Z 111 209.80000305176 2024-06-17T09:14:37.000Z 112 210 2024-06-17T09:14:38.000Z 112 210 2024-06-17T09:14:39.000Z 113 210 2024-06-17T09:14:40.000Z 113 210 2024-06-17T09:14:41.000Z 113 210.19999694824 2024-06-17T09:14:42.000Z 113 210.39999389648 2024-06-17T09:14:43.000Z 112 210.80000305176 2024-06-17T09:14:44.000Z 113 210.80000305176 2024-06-17T09:14:45.000Z 113 211 2024-06-17T09:14:46.000Z 113 211.39999389648 2024-06-17T09:14:47.000Z 113 211.60000610352 2024-06-17T09:14:48.000Z 113 212 2024-06-17T09:14:49.000Z 114 212.19999694824 2024-06-17T09:14:50.000Z 114 212.39999389648 2024-06-17T09:14:51.000Z 113 212.60000610352 2024-06-17T09:14:52.000Z 113 213.19999694824 2024-06-17T09:14:53.000Z 114 213.19999694824 2024-06-17T09:14:54.000Z 114 213.39999389648 2024-06-17T09:14:55.000Z 114 213.60000610352 2024-06-17T09:14:56.000Z 115 213.60000610352 2024-06-17T09:14:57.000Z 115 214 2024-06-17T09:14:58.000Z 115 214.19999694824 2024-06-17T09:14:59.000Z 116 214.19999694824 2024-06-17T09:15:00.000Z 116 214.19999694824 2024-06-17T09:15:01.000Z 116 214.19999694824 2024-06-17T09:15:02.000Z 116 214.39999389648 2024-06-17T09:15:03.000Z 117 214.60000610352 2024-06-17T09:15:04.000Z 117 214.60000610352 2024-06-17T09:15:05.000Z 118 214.60000610352 2024-06-17T09:15:06.000Z 118 214.60000610352 2024-06-17T09:15:07.000Z 118 214.60000610352 2024-06-17T09:15:08.000Z 119 214.80000305176 2024-06-17T09:15:09.000Z 119 215 2024-06-17T09:15:10.000Z 118 215 2024-06-17T09:15:11.000Z 119 215.19999694824 2024-06-17T09:15:12.000Z 119 215.39999389648 2024-06-17T09:15:13.000Z 119 215.39999389648 2024-06-17T09:15:14.000Z 119 215.60000610352 2024-06-17T09:15:15.000Z 119 215.80000305176 2024-06-17T09:15:16.000Z 119 216 2024-06-17T09:15:17.000Z 119 216.19999694824 2024-06-17T09:15:18.000Z 120 216.39999389648 2024-06-17T09:15:19.000Z 119 216.39999389648 2024-06-17T09:15:20.000Z 119 216.39999389648 2024-06-17T09:15:21.000Z 119 216.60000610352 2024-06-17T09:15:22.000Z 119 216.80000305176 2024-06-17T09:15:23.000Z 119 216.80000305176 2024-06-17T09:15:24.000Z 119 217.19999694824 2024-06-17T09:15:25.000Z 119 217.39999389648 2024-06-17T09:15:26.000Z 119 217.60000610352 2024-06-17T09:15:27.000Z 119 217.60000610352 2024-06-17T09:15:28.000Z 120 217.80000305176 2024-06-17T09:15:29.000Z 120 218 2024-06-17T09:15:30.000Z 119 218 2024-06-17T09:15:31.000Z 120 218.19999694824 2024-06-17T09:15:32.000Z 120 218.19999694824 2024-06-17T09:15:33.000Z 120 218.39999389648 2024-06-17T09:15:34.000Z 120 218.60000610352 2024-06-17T09:15:35.000Z 120 218.80000305176 2024-06-17T09:15:36.000Z 121 218.80000305176 2024-06-17T09:15:37.000Z 122 218.80000305176 2024-06-17T09:15:38.000Z 121 219 2024-06-17T09:15:39.000Z 122 219 2024-06-17T09:15:40.000Z 121 219.19999694824 2024-06-17T09:15:41.000Z 122 219.39999389648 2024-06-17T09:15:42.000Z 122 219.60000610352 2024-06-17T09:15:43.000Z 121 219.60000610352 2024-06-17T09:15:44.000Z 123 219.80000305176 2024-06-17T09:15:45.000Z 122 220 2024-06-17T09:15:46.000Z 123 220.19999694824 2024-06-17T09:15:47.000Z 123 220.39999389648 2024-06-17T09:15:48.000Z 123 220.39999389648 2024-06-17T09:15:49.000Z 122 220.39999389648 2024-06-17T09:15:50.000Z 122 220.39999389648 2024-06-17T09:15:51.000Z 122 220.60000610352 2024-06-17T09:15:52.000Z 122 220.60000610352 2024-06-17T09:15:53.000Z 122 220.80000305176 2024-06-17T09:15:54.000Z 123 220.80000305176 2024-06-17T09:15:55.000Z 123 220.80000305176 2024-06-17T09:15:56.000Z 122 220.80000305176 2024-06-17T09:15:57.000Z 122 221 2024-06-17T09:15:58.000Z 122 221.39999389648 2024-06-17T09:15:59.000Z 121 221.39999389648 2024-06-17T09:16:00.000Z 121 222 2024-06-17T09:16:01.000Z 121 222.19999694824 2024-06-17T09:16:02.000Z 120 222.19999694824 2024-06-17T09:16:03.000Z 120 222.19999694824 2024-06-17T09:16:04.000Z 120 222.19999694824 2024-06-17T09:16:05.000Z 120 222.19999694824 2024-06-17T09:16:06.000Z 120 222.19999694824 2024-06-17T09:16:07.000Z 120 222 2024-06-17T09:16:08.000Z 120 221.80000305176 2024-06-17T09:16:09.000Z 120 221.80000305176 2024-06-17T09:16:10.000Z 120 221.60000610352 2024-06-17T09:16:11.000Z 120 220.80000305176 2024-06-17T09:16:12.000Z 120 220.39999389648 2024-06-17T09:16:13.000Z 119 219.80000305176 2024-06-17T09:16:14.000Z 120 219.80000305176 2024-06-17T09:16:15.000Z 118 219.80000305176 2024-06-17T09:16:16.000Z 118 219.60000610352 2024-06-17T09:16:17.000Z 118 219.39999389648 2024-06-17T09:16:18.000Z 117 219.19999694824 2024-06-17T09:16:19.000Z 117 219.19999694824 2024-06-17T09:16:20.000Z 116 219.19999694824 2024-06-17T09:16:21.000Z 115 219 2024-06-17T09:16:22.000Z 114 218.60000610352 2024-06-17T09:16:23.000Z 114 218.19999694824 2024-06-17T09:16:24.000Z 113 218.19999694824 2024-06-17T09:16:25.000Z 112 218 2024-06-17T09:16:26.000Z 112 217.80000305176 2024-06-17T09:16:27.000Z 113 217.80000305176 2024-06-17T09:16:28.000Z 113 217.39999389648 2024-06-17T09:16:29.000Z 112 217 2024-06-17T09:16:30.000Z 110 217 2024-06-17T09:16:31.000Z 110 216.80000305176 2024-06-17T09:16:32.000Z 109 216.60000610352 2024-06-17T09:16:33.000Z 109 216.60000610352 2024-06-17T09:16:34.000Z 109 216.60000610352 2024-06-17T09:16:35.000Z 108 216.39999389648 2024-06-17T09:16:36.000Z 107 216.39999389648 2024-06-17T09:16:37.000Z 106 216.19999694824 2024-06-17T09:16:38.000Z 106 216.19999694824 2024-06-17T09:16:39.000Z 105 216.19999694824 2024-06-17T09:16:40.000Z 104 216 2024-06-17T09:16:41.000Z 104 216 2024-06-17T09:16:42.000Z 103 215.80000305176 2024-06-17T09:16:43.000Z 103 215.80000305176 2024-06-17T09:16:44.000Z 103 215.60000610352 2024-06-17T09:16:45.000Z 102 215.39999389648 2024-06-17T09:16:46.000Z 102 215.39999389648 2024-06-17T09:16:47.000Z 102 215.19999694824 2024-06-17T09:16:48.000Z 102 215.19999694824 2024-06-17T09:16:49.000Z 102 215.19999694824 2024-06-17T09:16:50.000Z 102 215 2024-06-17T09:16:51.000Z 102 214.60000610352 2024-06-17T09:16:52.000Z 102 214 2024-06-17T09:16:53.000Z 103 214 2024-06-17T09:16:54.000Z 103 213.80000305176 2024-06-17T09:16:55.000Z 103 213.60000610352 2024-06-17T09:16:56.000Z 103 213.19999694824 2024-06-17T09:16:57.000Z 103 213.19999694824 2024-06-17T09:16:58.000Z 102 213 2024-06-17T09:16:59.000Z 102 213 2024-06-17T09:17:00.000Z 102 213 2024-06-17T09:17:01.000Z 102 213 2024-06-17T09:17:02.000Z 98 212.80000305176 2024-06-17T09:17:03.000Z 98 212.39999389648 2024-06-17T09:17:04.000Z 98 212.19999694824 2024-06-17T09:17:05.000Z 98 212.19999694824 2024-06-17T09:17:06.000Z 98 211.80000305176 2024-06-17T09:17:07.000Z 98 211.39999389648 2024-06-17T09:17:08.000Z 98 211 2024-06-17T09:17:09.000Z 98 210.39999389648 2024-06-17T09:17:10.000Z 99 210.19999694824 2024-06-17T09:17:11.000Z 99 210.19999694824 2024-06-17T09:17:12.000Z 100 210.19999694824 2024-06-17T09:17:13.000Z 100 210 2024-06-17T09:17:14.000Z 100 209.60000610352 2024-06-17T09:17:15.000Z 101 209.60000610352 2024-06-17T09:17:16.000Z 101 209.60000610352 2024-06-17T09:17:17.000Z 101 209.39999389648 2024-06-17T09:17:18.000Z 102 209.39999389648 2024-06-17T09:17:19.000Z 102 209.39999389648 2024-06-17T09:17:20.000Z 103 209.39999389648 2024-06-17T09:17:21.000Z 103 209.60000610352 2024-06-17T09:17:22.000Z 104 209.60000610352 2024-06-17T09:17:23.000Z 104 209.60000610352 2024-06-17T09:17:24.000Z 105 209.39999389648 2024-06-17T09:17:25.000Z 106 209.60000610352 2024-06-17T09:17:26.000Z 105 209.39999389648 2024-06-17T09:17:27.000Z 105 209.39999389648 2024-06-17T09:17:28.000Z 106 209.39999389648 2024-06-17T09:17:29.000Z 107 209.39999389648 2024-06-17T09:17:30.000Z 107 209.39999389648 2024-06-17T09:17:31.000Z 108 209.19999694824 2024-06-17T09:17:32.000Z 109 209.19999694824 2024-06-17T09:17:33.000Z 110 209.19999694824 2024-06-17T09:17:34.000Z 109 209 2024-06-17T09:17:35.000Z 110 209 2024-06-17T09:17:36.000Z 110 209 2024-06-17T09:17:37.000Z 111 209 2024-06-17T09:17:38.000Z 111 209 2024-06-17T09:17:39.000Z 112 209 2024-06-17T09:17:40.000Z 112 209 2024-06-17T09:17:41.000Z 112 209 2024-06-17T09:17:42.000Z 112 209 2024-06-17T09:17:43.000Z 111 209 2024-06-17T09:17:44.000Z 111 209.19999694824 2024-06-17T09:17:45.000Z 112 209.19999694824 2024-06-17T09:17:46.000Z 112 209.19999694824 2024-06-17T09:17:47.000Z 112 209.19999694824 2024-06-17T09:17:48.000Z 112 209.19999694824 2024-06-17T09:17:49.000Z 113 209.19999694824 2024-06-17T09:17:50.000Z 112 209.19999694824 2024-06-17T09:17:51.000Z 112 209 2024-06-17T09:17:52.000Z 112 209 2024-06-17T09:17:53.000Z 112 209 2024-06-17T09:17:54.000Z 113 209 2024-06-17T09:17:55.000Z 113 209 2024-06-17T09:17:56.000Z 113 208.60000610352 2024-06-17T09:17:57.000Z 113 208.39999389648 2024-06-17T09:17:58.000Z 114 208.19999694824 2024-06-17T09:17:59.000Z 115 208.19999694824 2024-06-17T09:18:00.000Z 114 208.19999694824 2024-06-17T09:18:01.000Z 114 208 2024-06-17T09:18:02.000Z 115 208 2024-06-17T09:18:03.000Z 115 207.80000305176 2024-06-17T09:18:04.000Z 115 207.80000305176 2024-06-17T09:18:05.000Z 115 207.80000305176 2024-06-17T09:18:06.000Z 116 207.80000305176 2024-06-17T09:18:07.000Z 116 207.80000305176 2024-06-17T09:18:08.000Z 115 207.60000610352 2024-06-17T09:18:09.000Z 115 207.60000610352 2024-06-17T09:18:10.000Z 116 207.80000305176 2024-06-17T09:18:11.000Z 116 208 2024-06-17T09:18:12.000Z 116 207.80000305176 2024-06-17T09:18:13.000Z 115 207.80000305176 2024-06-17T09:18:14.000Z 115 207.80000305176 2024-06-17T09:18:15.000Z 115 207.80000305176 2024-06-17T09:18:16.000Z 115 207.80000305176 2024-06-17T09:18:17.000Z 115 207.80000305176 2024-06-17T09:18:18.000Z 116 207.60000610352 2024-06-17T09:18:19.000Z 116 207.60000610352 2024-06-17T09:18:20.000Z 116 207.60000610352 2024-06-17T09:18:21.000Z 116 207.60000610352 2024-06-17T09:18:22.000Z 116 207.60000610352 2024-06-17T09:18:23.000Z 116 207.60000610352 2024-06-17T09:18:24.000Z 116 208.19999694824 2024-06-17T09:18:25.000Z 116 208 2024-06-17T09:18:26.000Z 115 208 2024-06-17T09:18:27.000Z 116 208.19999694824 2024-06-17T09:18:28.000Z 116 208.19999694824 2024-06-17T09:18:29.000Z 115 208.19999694824 2024-06-17T09:18:30.000Z 115 208.19999694824 2024-06-17T09:18:31.000Z 115 208 2024-06-17T09:18:32.000Z 114 208 2024-06-17T09:18:33.000Z 114 208 2024-06-17T09:18:34.000Z 114 207.80000305176 2024-06-17T09:18:35.000Z 114 207.39999389648 2024-06-17T09:18:36.000Z 114 207.19999694824 2024-06-17T09:18:37.000Z 114 207 2024-06-17T09:18:38.000Z 114 207 2024-06-17T09:18:39.000Z 113 207 2024-06-17T09:18:40.000Z 114 207 2024-06-17T09:18:41.000Z 113 207 2024-06-17T09:18:42.000Z 113 207.19999694824 2024-06-17T09:18:43.000Z 113 207.39999389648 2024-06-17T09:18:44.000Z 112 207.39999389648 2024-06-17T09:18:45.000Z 111 208.19999694824 2024-06-17T09:18:46.000Z 111 208.19999694824 2024-06-17T09:18:47.000Z 112 208.19999694824 2024-06-17T09:18:48.000Z 112 208.19999694824 2024-06-17T09:18:49.000Z 112 208.19999694824 2024-06-17T09:18:50.000Z 112 208.19999694824 2024-06-17T09:18:51.000Z 111 208.19999694824 2024-06-17T09:18:52.000Z 112 208.19999694824 2024-06-17T09:18:53.000Z 112 208.19999694824 2024-06-17T09:18:54.000Z 112 208.19999694824 2024-06-17T09:18:55.000Z 113 208.19999694824 2024-06-17T09:18:56.000Z 114 208.39999389648 2024-06-17T09:18:57.000Z 114 208.39999389648 2024-06-17T09:18:58.000Z 115 208.60000610352 2024-06-17T09:18:59.000Z 115 208.80000305176 2024-06-17T09:19:00.000Z 116 208.80000305176 2024-06-17T09:19:01.000Z 116 208.80000305176 2024-06-17T09:19:02.000Z 117 208.80000305176 2024-06-17T09:19:03.000Z 117 208.60000610352 2024-06-17T09:19:04.000Z 117 208.60000610352 2024-06-17T09:19:05.000Z 117 208.80000305176 2024-06-17T09:19:06.000Z 117 208.80000305176 2024-06-17T09:19:07.000Z 118 208.80000305176 2024-06-17T09:19:08.000Z 118 208.80000305176 2024-06-17T09:19:09.000Z 117 208.80000305176 2024-06-17T09:19:10.000Z 118 208.80000305176 2024-06-17T09:19:11.000Z 119 208.60000610352 2024-06-17T09:19:12.000Z 119 208.60000610352 2024-06-17T09:19:13.000Z 118 208.80000305176 2024-06-17T09:19:14.000Z 118 208.80000305176 2024-06-17T09:19:15.000Z 118 208.80000305176 2024-06-17T09:19:16.000Z 118 209.19999694824 2024-06-17T09:19:17.000Z 118 209.39999389648 2024-06-17T09:19:18.000Z 118 209.39999389648 2024-06-17T09:19:19.000Z 118 209.39999389648 2024-06-17T09:19:20.000Z 118 209.19999694824 2024-06-17T09:19:21.000Z 118 208.39999389648 2024-06-17T09:19:22.000Z 118 208.19999694824 2024-06-17T09:19:23.000Z 118 208.19999694824 2024-06-17T09:19:24.000Z 118 208.19999694824 2024-06-17T09:19:25.000Z 118 208.19999694824 2024-06-17T09:19:26.000Z 118 208.19999694824 2024-06-17T09:19:27.000Z 117 208.19999694824 2024-06-17T09:19:28.000Z 118 208.19999694824 2024-06-17T09:19:29.000Z 118 208.39999389648 2024-06-17T09:19:30.000Z 118 208.39999389648 2024-06-17T09:19:31.000Z 119 208.39999389648 2024-06-17T09:19:32.000Z 118 208.39999389648 2024-06-17T09:19:33.000Z 118 208.60000610352 2024-06-17T09:19:34.000Z 119 208.80000305176 2024-06-17T09:19:35.000Z 119 209 2024-06-17T09:19:36.000Z 119 209 2024-06-17T09:19:37.000Z 118 209 2024-06-17T09:19:38.000Z 119 209 2024-06-17T09:19:39.000Z 119 209 2024-06-17T09:19:40.000Z 119 209 2024-06-17T09:19:41.000Z 119 208.60000610352 2024-06-17T09:19:42.000Z 119 208 2024-06-17T09:19:43.000Z 119 206.80000305176 2024-06-17T09:19:44.000Z 119 206.80000305176 2024-06-17T09:19:45.000Z 119 206.80000305176 2024-06-17T09:19:46.000Z 118 206.80000305176 2024-06-17T09:19:47.000Z 118 206.80000305176 2024-06-17T09:19:48.000Z 119 207.19999694824 2024-06-17T09:19:49.000Z 117 207.19999694824 2024-06-17T09:19:50.000Z 117 207.39999389648 2024-06-17T09:19:51.000Z 118 207.39999389648 2024-06-17T09:19:52.000Z 117 207.60000610352 2024-06-17T09:19:53.000Z 117 208 2024-06-17T09:19:54.000Z 117 208.19999694824 2024-06-17T09:19:55.000Z 117 208.19999694824 2024-06-17T09:19:56.000Z 117 208.19999694824 2024-06-17T09:19:57.000Z 117 208.19999694824 2024-06-17T09:19:58.000Z 117 208.19999694824 2024-06-17T09:19:59.000Z 117 208.19999694824 2024-06-17T09:20:00.000Z 116 208 2024-06-17T09:20:01.000Z 115 207.80000305176 2024-06-17T09:20:02.000Z 115 207.60000610352 2024-06-17T09:20:03.000Z 115 208 2024-06-17T09:20:04.000Z 115 208 2024-06-17T09:20:05.000Z 115 208.39999389648 2024-06-17T09:20:06.000Z 115 208.80000305176 2024-06-17T09:20:07.000Z 114 209 2024-06-17T09:20:08.000Z 114 209 2024-06-17T09:20:09.000Z 114 209 2024-06-17T09:20:10.000Z 114 208.80000305176 2024-06-17T09:20:11.000Z 115 208.60000610352 2024-06-17T09:20:12.000Z 115 208.60000610352 2024-06-17T09:20:13.000Z 114 208.39999389648 2024-06-17T09:20:14.000Z 114 208.39999389648 2024-06-17T09:20:15.000Z 114 208.39999389648 2024-06-17T09:20:16.000Z 113 208.39999389648 2024-06-17T09:20:17.000Z 113 208.39999389648 2024-06-17T09:20:18.000Z 112 208.19999694824 2024-06-17T09:20:19.000Z 112 208.19999694824 2024-06-17T09:20:20.000Z 112 208 2024-06-17T09:20:21.000Z 112 207.39999389648 2024-06-17T09:20:22.000Z 112 207.39999389648 2024-06-17T09:20:23.000Z 112 207.19999694824 2024-06-17T09:20:24.000Z 112 207 2024-06-17T09:20:25.000Z 111 207 2024-06-17T09:20:26.000Z 111 207 2024-06-17T09:20:27.000Z 111 207 2024-06-17T09:20:28.000Z 112 207 2024-06-17T09:20:29.000Z 112 207 2024-06-17T09:20:30.000Z 111 206.80000305176 2024-06-17T09:20:31.000Z 111 206.80000305176 2024-06-17T09:20:32.000Z 111 206.80000305176 2024-06-17T09:20:33.000Z 111 206.80000305176 2024-06-17T09:20:34.000Z 111 207 2024-06-17T09:20:35.000Z 110 207.39999389648 2024-06-17T09:20:36.000Z 110 207.60000610352 2024-06-17T09:20:37.000Z 110 207.60000610352 2024-06-17T09:20:38.000Z 110 207.80000305176 2024-06-17T09:20:39.000Z 110 207.80000305176 2024-06-17T09:20:40.000Z 109 207.80000305176 2024-06-17T09:20:41.000Z 107 207.60000610352 2024-06-17T09:20:42.000Z 106 207.60000610352 2024-06-17T09:20:43.000Z 106 207.39999389648 2024-06-17T09:20:44.000Z 106 207.19999694824 2024-06-17T09:20:45.000Z 106 206.80000305176 2024-06-17T09:20:46.000Z 105 206.80000305176 2024-06-17T09:20:47.000Z 105 206.80000305176 2024-06-17T09:20:48.000Z 105 206.60000610352 2024-06-17T09:20:49.000Z 105 206.60000610352 2024-06-17T09:20:50.000Z 104 206.39999389648 2024-06-17T09:20:51.000Z 104 206.39999389648 2024-06-17T09:20:52.000Z 103 206.39999389648 2024-06-17T09:20:53.000Z 102 206.39999389648 2024-06-17T09:20:54.000Z 102 206.60000610352 2024-06-17T09:20:55.000Z 102 206.80000305176 2024-06-17T09:20:56.000Z 102 207 2024-06-17T09:20:57.000Z 102 207 2024-06-17T09:20:58.000Z 102 207 2024-06-17T09:20:59.000Z 102 207 2024-06-17T09:21:00.000Z 102 207 2024-06-17T09:21:01.000Z 102 207 2024-06-17T09:21:02.000Z 101 207 2024-06-17T09:21:03.000Z 101 207 2024-06-17T09:21:04.000Z 101 206.80000305176 2024-06-17T09:21:05.000Z 101 206.80000305176 2024-06-17T09:21:06.000Z 100 206.80000305176 2024-06-17T09:21:07.000Z 100 207 2024-06-17T09:21:08.000Z 101 207 2024-06-17T09:21:09.000Z 101 207 2024-06-17T09:21:10.000Z 101 207 2024-06-17T09:21:11.000Z 102 207 2024-06-17T09:21:12.000Z 102 207 2024-06-17T09:21:13.000Z 101 206.80000305176 2024-06-17T09:21:14.000Z 102 206.80000305176 2024-06-17T09:21:15.000Z 102 206.80000305176 2024-06-17T09:21:16.000Z 101 206.80000305176 2024-06-17T09:21:17.000Z 103 206.80000305176 2024-06-17T09:21:18.000Z 102 206.80000305176 2024-06-17T09:21:19.000Z 102 206.80000305176 2024-06-17T09:21:20.000Z 103 206.60000610352 2024-06-17T09:21:21.000Z 103 206.60000610352 2024-06-17T09:21:22.000Z 102 206.60000610352 2024-06-17T09:21:23.000Z 102 206.60000610352 2024-06-17T09:21:24.000Z 103 206.60000610352 2024-06-17T09:21:25.000Z 104 206.80000305176 2024-06-17T09:21:26.000Z 104 206.80000305176 2024-06-17T09:21:27.000Z 104 206.80000305176 2024-06-17T09:21:28.000Z 104 206.80000305176 2024-06-17T09:21:29.000Z 104 206.80000305176 2024-06-17T09:21:30.000Z 104 206.80000305176 2024-06-17T09:21:31.000Z 104 206.80000305176 2024-06-17T09:21:32.000Z 104 206.80000305176 2024-06-17T09:21:33.000Z 103 206.60000610352 2024-06-17T09:21:34.000Z 103 206.60000610352 2024-06-17T09:21:35.000Z 103 206.60000610352 2024-06-17T09:21:36.000Z 104 206.60000610352 2024-06-17T09:21:37.000Z 104 206.39999389648 2024-06-17T09:21:38.000Z 104 206.39999389648 2024-06-17T09:21:39.000Z 103 206.39999389648 2024-06-17T09:21:40.000Z 102 206.39999389648 2024-06-17T09:21:41.000Z 102 206.19999694824 2024-06-17T09:21:42.000Z 101 206.19999694824 2024-06-17T09:21:43.000Z 101 206.19999694824 2024-06-17T09:21:44.000Z 101 205.80000305176 2024-06-17T09:21:45.000Z 100 205.80000305176 2024-06-17T09:21:46.000Z 100 205.60000610352 2024-06-17T09:21:47.000Z 100 205.60000610352 2024-06-17T09:21:48.000Z 101 205.80000305176 2024-06-17T09:21:49.000Z 102 205.80000305176 2024-06-17T09:21:50.000Z 103 205.80000305176 2024-06-17T09:21:51.000Z 103 205.80000305176 2024-06-17T09:21:52.000Z 103 206 2024-06-17T09:21:53.000Z 103 206 2024-06-17T09:21:54.000Z 103 206 2024-06-17T09:21:55.000Z 104 206 2024-06-17T09:21:56.000Z 103 206.19999694824 2024-06-17T09:21:57.000Z 103 206.19999694824 2024-06-17T09:21:58.000Z 103 206.19999694824 2024-06-17T09:21:59.000Z 103 206.19999694824 2024-06-17T09:22:00.000Z 104 206.19999694824 2024-06-17T09:22:01.000Z 103 206.19999694824 2024-06-17T09:22:02.000Z 104 206 2024-06-17T09:22:03.000Z 104 205.80000305176 2024-06-17T09:22:04.000Z 103 205.80000305176 2024-06-17T09:22:05.000Z 104 205.80000305176 2024-06-17T09:22:06.000Z 103 205.80000305176 2024-06-17T09:22:07.000Z 102 205.60000610352 2024-06-17T09:22:08.000Z 102 205.60000610352 2024-06-17T09:22:09.000Z 101 205.60000610352 2024-06-17T09:22:10.000Z 100 205.60000610352 2024-06-17T09:22:11.000Z 100 205.60000610352 2024-06-17T09:22:12.000Z 101 205.60000610352 2024-06-17T09:22:13.000Z 102 205.60000610352 2024-06-17T09:22:14.000Z 102 205.60000610352 2024-06-17T09:22:15.000Z 102 205.60000610352 2024-06-17T09:22:16.000Z 103 205.60000610352 2024-06-17T09:22:17.000Z 104 205.60000610352 2024-06-17T09:22:18.000Z 104 205.60000610352 2024-06-17T09:22:19.000Z 104 205.60000610352 2024-06-17T09:22:20.000Z 105 205.60000610352 2024-06-17T09:22:21.000Z 106 205.60000610352 2024-06-17T09:22:22.000Z 104 205.60000610352 2024-06-17T09:22:23.000Z 104 205.80000305176 2024-06-17T09:22:24.000Z 103 205.60000610352 2024-06-17T09:22:25.000Z 103 205.80000305176 2024-06-17T09:22:26.000Z 102 205.80000305176 2024-06-17T09:22:27.000Z 103 205.80000305176 2024-06-17T09:22:28.000Z 102 205.80000305176 2024-06-17T09:22:29.000Z 102 206 2024-06-17T09:22:30.000Z 102 206 2024-06-17T09:22:31.000Z 103 206 2024-06-17T09:22:32.000Z 105 206 2024-06-17T09:22:33.000Z 105 206 2024-06-17T09:22:34.000Z 105 206.19999694824 2024-06-17T09:22:35.000Z 105 206.19999694824 2024-06-17T09:22:36.000Z 104 206.19999694824 2024-06-17T09:22:37.000Z 103 206.19999694824 2024-06-17T09:22:38.000Z 104 206.19999694824 2024-06-17T09:22:39.000Z 104 206.39999389648 2024-06-17T09:22:40.000Z 103 206.39999389648 2024-06-17T09:22:41.000Z 104 206.39999389648 2024-06-17T09:22:42.000Z 104 206.39999389648 2024-06-17T09:22:43.000Z 103 206.39999389648 2024-06-17T09:22:44.000Z 103 206.39999389648 2024-06-17T09:22:45.000Z 104 206.39999389648 2024-06-17T09:22:46.000Z 103 206.39999389648 2024-06-17T09:22:47.000Z 103 206.39999389648 2024-06-17T09:22:48.000Z 104 206.60000610352 2024-06-17T09:22:49.000Z 105 206.60000610352 2024-06-17T09:22:50.000Z 104 206.39999389648 2024-06-17T09:22:51.000Z 105 206.39999389648 2024-06-17T09:22:52.000Z 105 206.60000610352 2024-06-17T09:22:53.000Z 105 206.60000610352 2024-06-17T09:22:54.000Z 105 206.60000610352 2024-06-17T09:22:55.000Z 105 206.60000610352 2024-06-17T09:22:56.000Z 104 206.60000610352 2024-06-17T09:22:57.000Z 105 206.60000610352 2024-06-17T09:22:58.000Z 105 206.60000610352 2024-06-17T09:22:59.000Z 105 206.60000610352 2024-06-17T09:23:00.000Z 105 206.60000610352 2024-06-17T09:23:01.000Z 105 206.39999389648 2024-06-17T09:23:02.000Z 105 206.39999389648 2024-06-17T09:23:03.000Z 106 206.39999389648 2024-06-17T09:23:04.000Z 106 206.60000610352 2024-06-17T09:23:05.000Z 106 206.60000610352 2024-06-17T09:23:06.000Z 106 206.60000610352 2024-06-17T09:23:07.000Z 106 206.60000610352 2024-06-17T09:23:08.000Z 106 206.60000610352 2024-06-17T09:23:09.000Z 106 206.60000610352 2024-06-17T09:23:10.000Z 107 206.60000610352 2024-06-17T09:23:11.000Z 107 206.60000610352 2024-06-17T09:23:12.000Z 107 206.39999389648 2024-06-17T09:23:13.000Z 107 206.39999389648 2024-06-17T09:23:14.000Z 107 206.39999389648 2024-06-17T09:23:15.000Z 107 206.39999389648 2024-06-17T09:23:16.000Z 107 206.39999389648 2024-06-17T09:23:17.000Z 107 206.39999389648 2024-06-17T09:23:18.000Z 107 206.19999694824 2024-06-17T09:23:19.000Z 108 206.19999694824 2024-06-17T09:23:20.000Z 108 206.19999694824 2024-06-17T09:23:21.000Z 108 206 2024-06-17T09:23:22.000Z 109 206 2024-06-17T09:23:23.000Z 108 206 2024-06-17T09:23:24.000Z 108 206 2024-06-17T09:23:25.000Z 107 206 2024-06-17T09:23:26.000Z 106 206 2024-06-17T09:23:27.000Z 106 206 2024-06-17T09:23:28.000Z 106 206.19999694824 2024-06-17T09:23:29.000Z 106 206.19999694824 2024-06-17T09:23:30.000Z 106 206.19999694824 2024-06-17T09:23:31.000Z 107 206.19999694824 2024-06-17T09:23:32.000Z 107 206.19999694824 2024-06-17T09:23:33.000Z 107 206.39999389648 2024-06-17T09:23:34.000Z 107 206.39999389648 2024-06-17T09:23:35.000Z 107 206.39999389648 2024-06-17T09:23:36.000Z 107 206.39999389648 2024-06-17T09:23:37.000Z 107 206.39999389648 2024-06-17T09:23:38.000Z 108 206.19999694824 2024-06-17T09:23:39.000Z 110 206.19999694824 2024-06-17T09:23:40.000Z 110 206.19999694824 2024-06-17T09:23:41.000Z 110 206.19999694824 2024-06-17T09:23:42.000Z 110 206.19999694824 2024-06-17T09:23:43.000Z 108 206.19999694824 2024-06-17T09:23:44.000Z 108 206.19999694824 2024-06-17T09:23:45.000Z 107 206.39999389648 2024-06-17T09:23:46.000Z 105 206.39999389648 2024-06-17T09:23:47.000Z 105 206.39999389648 2024-06-17T09:23:48.000Z 105 206.60000610352 2024-06-17T09:23:49.000Z 105 206.60000610352 2024-06-17T09:23:50.000Z 105 206.60000610352 2024-06-17T09:23:51.000Z 108 206.80000305176 2024-06-17T09:23:52.000Z 109 207 2024-06-17T09:23:53.000Z 109 207 2024-06-17T09:23:54.000Z 109 207 2024-06-17T09:23:55.000Z 109 207 2024-06-17T09:23:56.000Z 109 206.80000305176 2024-06-17T09:23:57.000Z 109 206.80000305176 2024-06-17T09:23:58.000Z 112 206.80000305176 2024-06-17T09:23:59.000Z 112 207 2024-06-17T09:24:00.000Z 112 207.19999694824 2024-06-17T09:24:01.000Z 111 207.19999694824 2024-06-17T09:24:02.000Z 110 207.19999694824 2024-06-17T09:24:03.000Z 110 207.19999694824 2024-06-17T09:24:04.000Z 109 207.19999694824 2024-06-17T09:24:05.000Z 109 207.19999694824 2024-06-17T09:24:06.000Z 109 207.19999694824 2024-06-17T09:24:07.000Z 109 207.19999694824 2024-06-17T09:24:08.000Z 109 207.19999694824 2024-06-17T09:24:09.000Z 108 207.19999694824 2024-06-17T09:24:10.000Z 109 207.39999389648 2024-06-17T09:24:11.000Z 109 207.39999389648 2024-06-17T09:24:12.000Z 109 207.19999694824 2024-06-17T09:24:13.000Z 109 207.19999694824 2024-06-17T09:24:14.000Z 109 207.19999694824 2024-06-17T09:24:15.000Z 109 207.19999694824 2024-06-17T09:24:16.000Z 109 207.19999694824 2024-06-17T09:24:17.000Z 110 207.19999694824 2024-06-17T09:24:18.000Z 110 207.19999694824 2024-06-17T09:24:19.000Z 110 207 2024-06-17T09:24:20.000Z 109 207 2024-06-17T09:24:21.000Z 110 206.80000305176 2024-06-17T09:24:22.000Z 110 206.60000610352 2024-06-17T09:24:23.000Z 110 206 2024-06-17T09:24:24.000Z 111 206 2024-06-17T09:24:25.000Z 111 206 2024-06-17T09:24:26.000Z 111 205.80000305176 2024-06-17T09:24:27.000Z 111 206 2024-06-17T09:24:28.000Z 111 206 2024-06-17T09:24:29.000Z 111 206.19999694824 2024-06-17T09:24:30.000Z 111 206.19999694824 2024-06-17T09:24:31.000Z 111 206.60000610352 2024-06-17T09:24:32.000Z 111 206.80000305176 2024-06-17T09:24:33.000Z 111 206.80000305176 2024-06-17T09:24:34.000Z 111 206.80000305176 2024-06-17T09:24:35.000Z 110 207 2024-06-17T09:24:36.000Z 110 207 2024-06-17T09:24:37.000Z 110 207.19999694824 2024-06-17T09:24:38.000Z 110 207.19999694824 2024-06-17T09:24:39.000Z 110 207.19999694824 2024-06-17T09:24:40.000Z 110 207.19999694824 2024-06-17T09:24:41.000Z 110 207.19999694824 2024-06-17T09:24:42.000Z 109 207 2024-06-17T09:24:43.000Z 109 206.80000305176 2024-06-17T09:24:44.000Z 109 206.80000305176 2024-06-17T09:24:45.000Z 109 206.60000610352 2024-06-17T09:24:46.000Z 109 206.60000610352 2024-06-17T09:24:47.000Z 109 206.60000610352 2024-06-17T09:24:48.000Z 108 206.80000305176 2024-06-17T09:24:49.000Z 108 206.80000305176 2024-06-17T09:24:50.000Z 108 206.80000305176 2024-06-17T09:24:51.000Z 108 206.80000305176 2024-06-17T09:24:52.000Z 108 207 2024-06-17T09:24:53.000Z 108 207 2024-06-17T09:24:54.000Z 108 207 2024-06-17T09:24:55.000Z 108 207 2024-06-17T09:24:56.000Z 109 207 2024-06-17T09:24:57.000Z 108 207 2024-06-17T09:24:58.000Z 108 207 2024-06-17T09:24:59.000Z 109 207 2024-06-17T09:25:00.000Z 109 207 2024-06-17T09:25:01.000Z 109 207 2024-06-17T09:25:02.000Z 110 207 2024-06-17T09:25:03.000Z 110 207 2024-06-17T09:25:04.000Z 109 207 2024-06-17T09:25:05.000Z 110 207 2024-06-17T09:25:06.000Z 110 207 2024-06-17T09:25:07.000Z 111 207 2024-06-17T09:25:08.000Z 111 206.80000305176 2024-06-17T09:25:09.000Z 111 206.60000610352 2024-06-17T09:25:10.000Z 111 206.60000610352 2024-06-17T09:25:11.000Z 110 206.60000610352 2024-06-17T09:25:12.000Z 110 206.60000610352 2024-06-17T09:25:13.000Z 111 206.39999389648 2024-06-17T09:25:14.000Z 111 206.39999389648 2024-06-17T09:25:15.000Z 111 206.39999389648 2024-06-17T09:25:16.000Z 110 206.19999694824 2024-06-17T09:25:17.000Z 110 206.19999694824 2024-06-17T09:25:18.000Z 111 206 2024-06-17T09:25:19.000Z 110 206 2024-06-17T09:25:20.000Z 109 206 2024-06-17T09:25:21.000Z 110 206 2024-06-17T09:25:22.000Z 110 206 2024-06-17T09:25:23.000Z 109 206 2024-06-17T09:25:24.000Z 109 206.19999694824 2024-06-17T09:25:25.000Z 110 206.19999694824 2024-06-17T09:25:26.000Z 110 206 2024-06-17T09:25:27.000Z 110 206.19999694824 2024-06-17T09:25:28.000Z 110 206.19999694824 2024-06-17T09:25:29.000Z 111 206.19999694824 2024-06-17T09:25:30.000Z 110 206.39999389648 2024-06-17T09:25:31.000Z 111 206.39999389648 2024-06-17T09:25:32.000Z 111 206.39999389648 2024-06-17T09:25:33.000Z 110 206.39999389648 2024-06-17T09:25:34.000Z 110 206.39999389648 2024-06-17T09:25:35.000Z 111 206.39999389648 2024-06-17T09:25:36.000Z 111 206.39999389648 2024-06-17T09:25:37.000Z 110 206.19999694824 2024-06-17T09:25:38.000Z 111 206.19999694824 2024-06-17T09:25:39.000Z 111 206.19999694824 2024-06-17T09:25:40.000Z 111 206.39999389648 2024-06-17T09:25:41.000Z 111 206.39999389648 2024-06-17T09:25:42.000Z 111 206.60000610352 2024-06-17T09:25:43.000Z 111 206.60000610352 2024-06-17T09:25:44.000Z 112 206.80000305176 2024-06-17T09:25:45.000Z 112 207 2024-06-17T09:25:46.000Z 112 207 2024-06-17T09:25:47.000Z 112 207.19999694824 2024-06-17T09:25:48.000Z 112 207.19999694824 2024-06-17T09:25:49.000Z 112 207.19999694824 2024-06-17T09:25:50.000Z 112 206.80000305176 2024-06-17T09:25:51.000Z 112 206.80000305176 2024-06-17T09:25:52.000Z 112 206.80000305176 2024-06-17T09:25:53.000Z 113 206.60000610352 2024-06-17T09:25:54.000Z 113 206.60000610352 2024-06-17T09:25:55.000Z 113 206.60000610352 2024-06-17T09:25:56.000Z 114 206.60000610352 2024-06-17T09:25:57.000Z 113 206.60000610352 2024-06-17T09:25:58.000Z 113 206.60000610352 2024-06-17T09:25:59.000Z 113 206.60000610352 2024-06-17T09:26:00.000Z 114 206.60000610352 2024-06-17T09:26:01.000Z 114 206.80000305176 2024-06-17T09:26:02.000Z 114 206.80000305176 2024-06-17T09:26:03.000Z 114 206.80000305176 2024-06-17T09:26:04.000Z 114 207 2024-06-17T09:26:05.000Z 113 207 2024-06-17T09:26:06.000Z 113 207 2024-06-17T09:26:07.000Z 114 207 2024-06-17T09:26:08.000Z 114 207 2024-06-17T09:26:09.000Z 114 206.80000305176 2024-06-17T09:26:10.000Z 114 206.80000305176 2024-06-17T09:26:11.000Z 114 206.60000610352 2024-06-17T09:26:12.000Z 115 206.39999389648 2024-06-17T09:26:13.000Z 114 206.19999694824 2024-06-17T09:26:14.000Z 113 206.19999694824 2024-06-17T09:26:15.000Z 113 206.19999694824 2024-06-17T09:26:16.000Z 114 206.19999694824 2024-06-17T09:26:17.000Z 114 206.19999694824 2024-06-17T09:26:18.000Z 114 206.39999389648 2024-06-17T09:26:19.000Z 113 206.60000610352 2024-06-17T09:26:20.000Z 113 206.60000610352 2024-06-17T09:26:21.000Z 114 206.80000305176 2024-06-17T09:26:22.000Z 114 206.80000305176 2024-06-17T09:26:23.000Z 114 206.80000305176 2024-06-17T09:26:24.000Z 114 206.80000305176 2024-06-17T09:26:25.000Z 114 206.80000305176 2024-06-17T09:26:26.000Z 114 206.80000305176 2024-06-17T09:26:27.000Z 114 206.80000305176 2024-06-17T09:26:28.000Z 115 206.60000610352 2024-06-17T09:26:29.000Z 115 206.60000610352 2024-06-17T09:26:30.000Z 115 206.39999389648 2024-06-17T09:26:31.000Z 114 206.19999694824 2024-06-17T09:26:32.000Z 115 206.19999694824 2024-06-17T09:26:33.000Z 115 206 2024-06-17T09:26:34.000Z 114 206 2024-06-17T09:26:35.000Z 115 206 2024-06-17T09:26:36.000Z 115 206 2024-06-17T09:26:37.000Z 114 206 2024-06-17T09:26:38.000Z 114 206 2024-06-17T09:26:39.000Z 114 206 2024-06-17T09:26:40.000Z 114 206 2024-06-17T09:26:41.000Z 114 206 2024-06-17T09:26:42.000Z 113 206 2024-06-17T09:26:43.000Z 113 206 2024-06-17T09:26:44.000Z 113 206 2024-06-17T09:26:45.000Z 113 205.80000305176 2024-06-17T09:26:46.000Z 114 205.80000305176 2024-06-17T09:26:47.000Z 113 205.80000305176 2024-06-17T09:26:48.000Z 112 205.80000305176 2024-06-17T09:26:49.000Z 112 205.80000305176 2024-06-17T09:26:50.000Z 112 205.80000305176 2024-06-17T09:26:51.000Z 112 205.80000305176 2024-06-17T09:26:52.000Z 113 205.80000305176 2024-06-17T09:26:53.000Z 113 206 2024-06-17T09:26:54.000Z 112 206 2024-06-17T09:26:55.000Z 113 206 2024-06-17T09:26:56.000Z 113 206 2024-06-17T09:26:57.000Z 112 206 2024-06-17T09:26:58.000Z 112 205.80000305176 2024-06-17T09:26:59.000Z 113 205.80000305176 2024-06-17T09:27:00.000Z 113 205.80000305176 2024-06-17T09:27:01.000Z 114 205.60000610352 2024-06-17T09:27:02.000Z 113 205.60000610352 2024-06-17T09:27:03.000Z 113 205.60000610352 2024-06-17T09:27:04.000Z 114 205.60000610352 2024-06-17T09:27:05.000Z 114 205.60000610352 2024-06-17T09:27:06.000Z 114 205.60000610352 2024-06-17T09:27:07.000Z 113 205.60000610352 2024-06-17T09:27:08.000Z 114 205.80000305176 2024-06-17T09:27:09.000Z 114 205.80000305176 2024-06-17T09:27:10.000Z 114 205.80000305176 2024-06-17T09:27:11.000Z 114 206 2024-06-17T09:27:12.000Z 114 206 2024-06-17T09:27:13.000Z 113 206 2024-06-17T09:27:14.000Z 113 206 2024-06-17T09:27:15.000Z 113 206 2024-06-17T09:27:16.000Z 112 206 2024-06-17T09:27:17.000Z 112 206 2024-06-17T09:27:18.000Z 112 205.80000305176 2024-06-17T09:27:19.000Z 111 205.60000610352 2024-06-17T09:27:20.000Z 111 205.60000610352 2024-06-17T09:27:21.000Z 110 205.60000610352 2024-06-17T09:27:22.000Z 110 205.60000610352 2024-06-17T09:27:23.000Z 110 205.60000610352 2024-06-17T09:27:24.000Z 110 205.60000610352 2024-06-17T09:27:25.000Z 110 205.60000610352 2024-06-17T09:27:26.000Z 110 205.60000610352 2024-06-17T09:27:27.000Z 111 205.60000610352 2024-06-17T09:27:28.000Z 110 205.80000305176 2024-06-17T09:27:29.000Z 110 205.80000305176 2024-06-17T09:27:30.000Z 109 205.80000305176 2024-06-17T09:27:31.000Z 109 205.80000305176 2024-06-17T09:27:32.000Z 109 205.60000610352 2024-06-17T09:27:33.000Z 110 205.60000610352 2024-06-17T09:27:34.000Z 110 205.60000610352 2024-06-17T09:27:35.000Z 110 205.60000610352 2024-06-17T09:27:36.000Z 110 205.39999389648 2024-06-17T09:27:37.000Z 110 205.39999389648 2024-06-17T09:27:38.000Z 110 205.39999389648 2024-06-17T09:27:39.000Z 110 205.60000610352 2024-06-17T09:27:40.000Z 109 205.80000305176 2024-06-17T09:27:41.000Z 109 205.80000305176 2024-06-17T09:27:42.000Z 108 205.80000305176 2024-06-17T09:27:43.000Z 108 205.80000305176 2024-06-17T09:27:44.000Z 108 205.80000305176 2024-06-17T09:27:45.000Z 109 205.80000305176 2024-06-17T09:27:46.000Z 109 206 2024-06-17T09:27:47.000Z 108 206 2024-06-17T09:27:48.000Z 109 206 2024-06-17T09:27:49.000Z 109 206 2024-06-17T09:27:50.000Z 107 206 2024-06-17T09:27:51.000Z 106 206 2024-06-17T09:27:52.000Z 105 205.80000305176 2024-06-17T09:27:53.000Z 106 205.60000610352 2024-06-17T09:27:54.000Z 106 205.60000610352 2024-06-17T09:27:55.000Z 106 205.39999389648 2024-06-17T09:27:56.000Z 106 205.39999389648 2024-06-17T09:27:57.000Z 106 205.80000305176 2024-06-17T09:27:58.000Z 106 206 2024-06-17T09:27:59.000Z 106 206 2024-06-17T09:28:00.000Z 106 206 2024-06-17T09:28:01.000Z 106 205.80000305176 2024-06-17T09:28:02.000Z 104 205.80000305176 2024-06-17T09:28:03.000Z 104 205.60000610352 2024-06-17T09:28:04.000Z 104 205.60000610352 2024-06-17T09:28:05.000Z 104 205.39999389648 2024-06-17T09:28:06.000Z 104 205.39999389648 2024-06-17T09:28:07.000Z 104 205 2024-06-17T09:28:08.000Z 104 205 2024-06-17T09:28:09.000Z 104 205 2024-06-17T09:28:10.000Z 103 205.19999694824 2024-06-17T09:28:11.000Z 103 205.39999389648 2024-06-17T09:28:12.000Z 103 205.39999389648 2024-06-17T09:28:13.000Z 103 205.60000610352 2024-06-17T09:28:14.000Z 103 205.60000610352 2024-06-17T09:28:15.000Z 103 205.80000305176 2024-06-17T09:28:16.000Z 103 205.80000305176 2024-06-17T09:28:17.000Z 103 205.80000305176 2024-06-17T09:28:18.000Z 104 205.80000305176 2024-06-17T09:28:19.000Z 104 205.80000305176 2024-06-17T09:28:20.000Z 104 206 2024-06-17T09:28:21.000Z 104 206 2024-06-17T09:28:22.000Z 104 206.39999389648 2024-06-17T09:28:23.000Z 104 206.60000610352 2024-06-17T09:28:24.000Z 104 206.60000610352 2024-06-17T09:28:25.000Z 104 206.60000610352 2024-06-17T09:28:26.000Z 104 206.60000610352 2024-06-17T09:28:27.000Z 104 206.60000610352 2024-06-17T09:28:28.000Z 104 206.60000610352 2024-06-17T09:28:29.000Z 104 206.39999389648 2024-06-17T09:28:30.000Z 104 206.39999389648 2024-06-17T09:28:31.000Z 104 206.39999389648 2024-06-17T09:28:32.000Z 104 206.19999694824 2024-06-17T09:28:33.000Z 104 206.19999694824 2024-06-17T09:28:34.000Z 104 206.19999694824 2024-06-17T09:28:35.000Z 104 206.19999694824 2024-06-17T09:28:36.000Z 104 206.19999694824 2024-06-17T09:28:37.000Z 103 206.19999694824 2024-06-17T09:28:38.000Z 103 206.19999694824 2024-06-17T09:28:39.000Z 103 206.39999389648 2024-06-17T09:28:40.000Z 103 206.39999389648 2024-06-17T09:28:41.000Z 102 206.60000610352 2024-06-17T09:28:42.000Z 102 206.60000610352 2024-06-17T09:28:43.000Z 103 207.19999694824 2024-06-17T09:28:44.000Z 103 207.19999694824 2024-06-17T09:28:45.000Z 103 207.60000610352 2024-06-17T09:28:46.000Z 103 207.60000610352 2024-06-17T09:28:47.000Z 104 208.19999694824 2024-06-17T09:28:48.000Z 104 208.60000610352 2024-06-17T09:28:49.000Z 104 208.80000305176 2024-06-17T09:28:50.000Z 105 208.80000305176 2024-06-17T09:28:51.000Z 105 209 2024-06-17T09:28:52.000Z 105 209.19999694824 2024-06-17T09:28:53.000Z 106 209.39999389648 2024-06-17T09:28:54.000Z 105 209.39999389648 2024-06-17T09:28:55.000Z 106 209.60000610352 2024-06-17T09:28:56.000Z 106 209.80000305176 2024-06-17T09:28:57.000Z 106 210 2024-06-17T09:28:58.000Z 106 210.19999694824 2024-06-17T09:28:59.000Z 106 210.39999389648 2024-06-17T09:29:00.000Z 106 210.39999389648 2024-06-17T09:29:01.000Z 105 210.80000305176 2024-06-17T09:29:02.000Z 106 211 2024-06-17T09:29:03.000Z 107 211 2024-06-17T09:29:04.000Z 106 211 2024-06-17T09:29:05.000Z 106 211.19999694824 2024-06-17T09:29:06.000Z 107 211.39999389648 2024-06-17T09:29:07.000Z 107 211.60000610352 2024-06-17T09:29:08.000Z 107 211.80000305176 2024-06-17T09:29:09.000Z 108 212 2024-06-17T09:29:10.000Z 108 212 2024-06-17T09:29:11.000Z 108 212.39999389648 2024-06-17T09:29:12.000Z 109 212.60000610352 2024-06-17T09:29:13.000Z 110 212.80000305176 2024-06-17T09:29:14.000Z 110 213.19999694824 2024-06-17T09:29:15.000Z 111 213.39999389648 2024-06-17T09:29:16.000Z 112 213.80000305176 2024-06-17T09:29:17.000Z 113 214 2024-06-17T09:29:18.000Z 113 214.39999389648 2024-06-17T09:29:19.000Z 114 214.60000610352 2024-06-17T09:29:20.000Z 115 214.80000305176 2024-06-17T09:29:21.000Z 115 215 2024-06-17T09:29:22.000Z 115 215.60000610352 2024-06-17T09:29:23.000Z 116 215.80000305176 2024-06-17T09:29:24.000Z 117 215.80000305176 2024-06-17T09:29:25.000Z 117 216 2024-06-17T09:29:26.000Z 118 216 2024-06-17T09:29:27.000Z 117 216 2024-06-17T09:29:28.000Z 117 216.19999694824 2024-06-17T09:29:29.000Z 118 216.19999694824 2024-06-17T09:29:30.000Z 118 216.39999389648 2024-06-17T09:29:31.000Z 118 216.39999389648 2024-06-17T09:29:32.000Z 119 216.60000610352 2024-06-17T09:29:33.000Z 119 216.60000610352 2024-06-17T09:29:34.000Z 119 216.60000610352 2024-06-17T09:29:35.000Z 119 216.60000610352 2024-06-17T09:29:36.000Z 119 216.80000305176 2024-06-17T09:29:37.000Z 119 216.80000305176 2024-06-17T09:29:38.000Z 120 216.80000305176 2024-06-17T09:29:39.000Z 121 217.19999694824 2024-06-17T09:29:40.000Z 121 217.39999389648 2024-06-17T09:29:41.000Z 120 217.60000610352 2024-06-17T09:29:42.000Z 120 217.60000610352 2024-06-17T09:29:43.000Z 120 217.80000305176 2024-06-17T09:29:44.000Z 120 217.80000305176 2024-06-17T09:29:45.000Z 120 218 2024-06-17T09:29:46.000Z 120 218 2024-06-17T09:29:47.000Z 120 218 2024-06-17T09:29:48.000Z 119 218.19999694824 2024-06-17T09:29:49.000Z 119 218.60000610352 2024-06-17T09:29:50.000Z 119 218.80000305176 2024-06-17T09:29:51.000Z 119 219 2024-06-17T09:29:52.000Z 119 219.19999694824 2024-06-17T09:29:53.000Z 119 219.39999389648 2024-06-17T09:29:54.000Z 119 219.80000305176 2024-06-17T09:29:55.000Z 118 220 2024-06-17T09:29:56.000Z 118 220.19999694824 2024-06-17T09:29:57.000Z 119 220.19999694824 2024-06-17T09:29:58.000Z 119 220.19999694824 2024-06-17T09:29:59.000Z 118 220.60000610352 2024-06-17T09:30:00.000Z 119 221 2024-06-17T09:30:01.000Z 119 221.19999694824 2024-06-17T09:30:02.000Z 118 221.39999389648 2024-06-17T09:30:03.000Z 118 221.60000610352 2024-06-17T09:30:04.000Z 118 221.80000305176 2024-06-17T09:30:05.000Z 118 222.39999389648 2024-06-17T09:30:06.000Z 118 222.60000610352 2024-06-17T09:30:07.000Z 117 222.80000305176 2024-06-17T09:30:08.000Z 118 222.80000305176 2024-06-17T09:30:09.000Z 117 223 2024-06-17T09:30:10.000Z 118 223.19999694824 2024-06-17T09:30:11.000Z 118 223.60000610352 2024-06-17T09:30:12.000Z 118 224 2024-06-17T09:30:13.000Z 118 224 2024-06-17T09:30:14.000Z 119 224 2024-06-17T09:30:15.000Z 119 224.19999694824 2024-06-17T09:30:16.000Z 119 224.39999389648 2024-06-17T09:30:17.000Z 119 224.60000610352 2024-06-17T09:30:18.000Z 120 225 2024-06-17T09:30:19.000Z 120 225 2024-06-17T09:30:20.000Z 120 225.39999389648 2024-06-17T09:30:21.000Z 121 225.60000610352 2024-06-17T09:30:22.000Z 121 225.80000305176 2024-06-17T09:30:23.000Z 121 226 2024-06-17T09:30:24.000Z 122 226.19999694824 2024-06-17T09:30:25.000Z 122 226.60000610352 2024-06-17T09:30:26.000Z 122 226.80000305176 2024-06-17T09:30:27.000Z 123 227 2024-06-17T09:30:28.000Z 123 227.19999694824 2024-06-17T09:30:29.000Z 123 227.39999389648 2024-06-17T09:30:30.000Z 124 227.60000610352 2024-06-17T09:30:31.000Z 123 227.60000610352 2024-06-17T09:30:32.000Z 122 227.80000305176 2024-06-17T09:30:33.000Z 123 227.80000305176 2024-06-17T09:30:34.000Z 123 227.80000305176 2024-06-17T09:30:35.000Z 122 228 2024-06-17T09:30:36.000Z 121 228 2024-06-17T09:30:37.000Z 121 228 2024-06-17T09:30:38.000Z 122 228.19999694824 2024-06-17T09:30:39.000Z 122 228.19999694824 2024-06-17T09:30:40.000Z 121 228.19999694824 2024-06-17T09:30:41.000Z 121 228.19999694824 2024-06-17T09:30:42.000Z 120 228.19999694824 2024-06-17T09:30:43.000Z 120 228.19999694824 2024-06-17T09:30:44.000Z 121 228.19999694824 2024-06-17T09:30:45.000Z 119 228.39999389648 2024-06-17T09:30:46.000Z 119 228.39999389648 2024-06-17T09:30:47.000Z 119 228.39999389648 2024-06-17T09:30:48.000Z 119 228.39999389648 2024-06-17T09:30:49.000Z 120 228.60000610352 2024-06-17T09:30:50.000Z 118 228.60000610352 2024-06-17T09:30:51.000Z 118 228.60000610352 2024-06-17T09:30:52.000Z 118 228.60000610352 2024-06-17T09:30:53.000Z 118 228.80000305176 2024-06-17T09:30:54.000Z 116 228.80000305176 2024-06-17T09:30:55.000Z 116 228.80000305176 2024-06-17T09:30:56.000Z 115 228.80000305176 2024-06-17T09:30:57.000Z 115 228.60000610352 2024-06-17T09:30:58.000Z 115 228.60000610352 2024-06-17T09:30:59.000Z 114 228.39999389648 2024-06-17T09:31:00.000Z 114 228.39999389648 2024-06-17T09:31:01.000Z 115 228.39999389648 2024-06-17T09:31:02.000Z 114 228.39999389648 2024-06-17T09:31:03.000Z 114 228.39999389648 2024-06-17T09:31:04.000Z 114 228.39999389648 2024-06-17T09:31:05.000Z 114 228.39999389648 2024-06-17T09:31:06.000Z 114 228.39999389648 2024-06-17T09:31:07.000Z 114 228.39999389648 2024-06-17T09:31:08.000Z 114 228 2024-06-17T09:31:09.000Z 115 228 2024-06-17T09:31:10.000Z 114 228 2024-06-17T09:31:11.000Z 114 228 2024-06-17T09:31:12.000Z 113 228 2024-06-17T09:31:13.000Z 113 228 2024-06-17T09:31:14.000Z 113 228.19999694824 2024-06-17T09:31:15.000Z 113 228.19999694824 2024-06-17T09:31:16.000Z 112 228 2024-06-17T09:31:17.000Z 112 227.80000305176 2024-06-17T09:31:18.000Z 110 227.39999389648 2024-06-17T09:31:19.000Z 109 226.60000610352 2024-06-17T09:31:20.000Z 109 226.19999694824 2024-06-17T09:31:21.000Z 108 226 2024-06-17T09:31:22.000Z 107 225.60000610352 2024-06-17T09:31:23.000Z 106 225.39999389648 2024-06-17T09:31:24.000Z 105 225.19999694824 2024-06-17T09:31:25.000Z 103 225.19999694824 2024-06-17T09:31:26.000Z 102 225 2024-06-17T09:31:27.000Z 102 224.60000610352 2024-06-17T09:31:28.000Z 101 224.39999389648 2024-06-17T09:31:29.000Z 100 224 2024-06-17T09:31:30.000Z 100 223.60000610352 2024-06-17T09:31:31.000Z 100 223.39999389648 2024-06-17T09:31:32.000Z 99 223.19999694824 2024-06-17T09:31:33.000Z 98 223.19999694824 2024-06-17T09:31:34.000Z 96 223 2024-06-17T09:31:35.000Z 95 222.80000305176 2024-06-17T09:31:36.000Z 95 222.60000610352 2024-06-17T09:31:37.000Z 95 222.39999389648 2024-06-17T09:31:38.000Z 95 222.19999694824 2024-06-17T09:31:39.000Z 95 222 2024-06-17T09:31:40.000Z 95 222 2024-06-17T09:31:41.000Z 94 221.60000610352 2024-06-17T09:31:42.000Z 95 221 2024-06-17T09:31:43.000Z 96 220.80000305176 2024-06-17T09:31:44.000Z 96 220.60000610352 2024-06-17T09:31:45.000Z 96 220.60000610352 2024-06-17T09:31:46.000Z 95 220.60000610352 2024-06-17T09:31:47.000Z 94 220 2024-06-17T09:31:48.000Z 93 219.60000610352 2024-06-17T09:31:49.000Z 93 219.39999389648 2024-06-17T09:31:50.000Z 92 218.60000610352 2024-06-17T09:31:51.000Z 92 218.39999389648 2024-06-17T09:31:52.000Z 91 217.80000305176 2024-06-17T09:31:53.000Z 90 217.60000610352 2024-06-17T09:31:54.000Z 90 217.19999694824 2024-06-17T09:31:55.000Z 91 217 2024-06-17T09:31:56.000Z 92 216.60000610352 2024-06-17T09:31:57.000Z 91 215.60000610352 2024-06-17T09:31:58.000Z 92 214.60000610352 2024-06-17T09:31:59.000Z 92 214.19999694824 2024-06-17T09:32:00.000Z 91 213.80000305176 2024-06-17T09:32:01.000Z 91 213.60000610352 2024-06-17T09:32:02.000Z 91 213 2024-06-17T09:32:03.000Z 92 211.80000305176 2024-06-17T09:32:04.000Z 92 211.60000610352 2024-06-17T09:32:05.000Z 91 211.39999389648 2024-06-17T09:32:06.000Z 91 211.19999694824 2024-06-17T09:32:07.000Z 90 211 2024-06-17T09:32:08.000Z 89 210.80000305176 2024-06-17T09:32:09.000Z 89 210.39999389648 2024-06-17T09:32:10.000Z 89 210.19999694824 2024-06-17T09:32:11.000Z 88 210 2024-06-17T09:32:12.000Z 87 209.39999389648 2024-06-17T09:32:13.000Z 87 209.19999694824 2024-06-17T09:32:14.000Z 87 209 2024-06-17T09:32:15.000Z 87 208.60000610352 2024-06-17T09:32:16.000Z 87 208.60000610352 2024-06-17T09:32:17.000Z 87 208.60000610352 2024-06-17T09:32:18.000Z 88 208.39999389648 2024-06-17T09:32:19.000Z 88 208.19999694824 2024-06-17T09:32:20.000Z 89 208.19999694824 2024-06-17T09:32:21.000Z 89 208.19999694824 2024-06-17T09:32:22.000Z 89 208 2024-06-17T09:32:23.000Z 90 208 2024-06-17T09:32:24.000Z 90 208 2024-06-17T09:32:25.000Z 90 208.19999694824 2024-06-17T09:32:26.000Z 92 208.19999694824 2024-06-17T09:32:27.000Z 92 208.19999694824 2024-06-17T09:32:28.000Z 94 208.39999389648 2024-06-17T09:32:29.000Z 95 208.39999389648 2024-06-17T09:32:30.000Z 96 208.39999389648 2024-06-17T09:32:31.000Z 97 208.60000610352 2024-06-17T09:32:32.000Z 98 208.60000610352 2024-06-17T09:32:33.000Z 99 208.60000610352 2024-06-17T09:32:34.000Z 99 208.60000610352 2024-06-17T09:32:35.000Z 99 208.80000305176 2024-06-17T09:32:36.000Z 101 208.80000305176 2024-06-17T09:32:37.000Z 102 208.80000305176 2024-06-17T09:32:38.000Z 102 208.80000305176 2024-06-17T09:32:39.000Z 103 208.80000305176 2024-06-17T09:32:40.000Z 103 208.60000610352 2024-06-17T09:32:41.000Z 103 208.60000610352 2024-06-17T09:32:42.000Z 104 208.60000610352 2024-06-17T09:32:43.000Z 104 208.39999389648 2024-06-17T09:32:44.000Z 105 208.39999389648 2024-06-17T09:32:45.000Z 106 208.39999389648 2024-06-17T09:32:46.000Z 106 208.39999389648 2024-06-17T09:32:47.000Z 106 208.39999389648 2024-06-17T09:32:48.000Z 107 208.60000610352 2024-06-17T09:32:49.000Z 107 208.60000610352 2024-06-17T09:32:50.000Z 107 208.60000610352 2024-06-17T09:32:51.000Z 107 208.60000610352 2024-06-17T09:32:52.000Z 107 208.60000610352 2024-06-17T09:32:53.000Z 109 208.60000610352 2024-06-17T09:32:54.000Z 111 208.60000610352 2024-06-17T09:32:55.000Z 111 208.60000610352 2024-06-17T09:32:56.000Z 111 208.60000610352 2024-06-17T09:32:57.000Z 111 208.60000610352 2024-06-17T09:32:58.000Z 111 208.60000610352 2024-06-17T09:32:59.000Z 112 208.80000305176 2024-06-17T09:33:00.000Z 113 208.80000305176 2024-06-17T09:33:01.000Z 112 208.80000305176 2024-06-17T09:33:02.000Z 112 209 2024-06-17T09:33:03.000Z 115 209 2024-06-17T09:33:04.000Z 115 209 2024-06-17T09:33:05.000Z 116 209 2024-06-17T09:33:06.000Z 117 209 2024-06-17T09:33:07.000Z 116 209 2024-06-17T09:33:08.000Z 118 209 2024-06-17T09:33:09.000Z 118 209 2024-06-17T09:33:10.000Z 118 209 2024-06-17T09:33:11.000Z 119 209 2024-06-17T09:33:12.000Z 119 209.19999694824 2024-06-17T09:33:13.000Z 120 209.39999389648 2024-06-17T09:33:14.000Z 120 209.39999389648 2024-06-17T09:33:15.000Z 120 209.60000610352 2024-06-17T09:33:16.000Z 121 209.60000610352 2024-06-17T09:33:17.000Z 121 209.60000610352 2024-06-17T09:33:18.000Z 120 209.60000610352 2024-06-17T09:33:19.000Z 121 209.80000305176 2024-06-17T09:33:20.000Z 121 210 2024-06-17T09:33:21.000Z 121 210 2024-06-17T09:33:22.000Z 121 210.19999694824 2024-06-17T09:33:23.000Z 121 210.19999694824 2024-06-17T09:33:24.000Z 121 210.39999389648 2024-06-17T09:33:25.000Z 121 211.19999694824 2024-06-17T09:33:26.000Z 122 211.80000305176 2024-06-17T09:33:27.000Z 122 212 2024-06-17T09:33:28.000Z 122 212 2024-06-17T09:33:29.000Z 122 212.19999694824 2024-06-17T09:33:30.000Z 122 212.39999389648 2024-06-17T09:33:31.000Z 122 212.60000610352 2024-06-17T09:33:32.000Z 123 212.80000305176 2024-06-17T09:33:33.000Z 122 213.39999389648 2024-06-17T09:33:34.000Z 122 213.60000610352 2024-06-17T09:33:35.000Z 123 213.80000305176 2024-06-17T09:33:36.000Z 124 214.19999694824 2024-06-17T09:33:37.000Z 124 214.39999389648 2024-06-17T09:33:38.000Z 124 214.60000610352 2024-06-17T09:33:39.000Z 124 214.80000305176 2024-06-17T09:33:40.000Z 125 215 2024-06-17T09:33:41.000Z 125 215.39999389648 2024-06-17T09:33:42.000Z 126 215.60000610352 2024-06-17T09:33:43.000Z 126 215.60000610352 2024-06-17T09:33:44.000Z 127 215.80000305176 2024-06-17T09:33:45.000Z 127 215.80000305176 2024-06-17T09:33:46.000Z 127 216 2024-06-17T09:33:47.000Z 128 216.39999389648 2024-06-17T09:33:48.000Z 127 216.39999389648 2024-06-17T09:33:49.000Z 127 216.60000610352 2024-06-17T09:33:50.000Z 127 216.60000610352 2024-06-17T09:33:51.000Z 127 216.60000610352 2024-06-17T09:33:52.000Z 127 216.60000610352 2024-06-17T09:33:53.000Z 127 216.60000610352 2024-06-17T09:33:54.000Z 127 216.60000610352 2024-06-17T09:33:55.000Z 127 216.60000610352 2024-06-17T09:33:56.000Z 127 216.60000610352 2024-06-17T09:33:57.000Z 126 216.60000610352 2024-06-17T09:33:58.000Z 127 216.60000610352 2024-06-17T09:33:59.000Z 127 216.60000610352 2024-06-17T09:34:00.000Z 127 216.60000610352 2024-06-17T09:34:01.000Z 127 216.60000610352 2024-06-17T09:34:02.000Z 127 216.60000610352 2024-06-17T09:34:03.000Z 126 216.60000610352 2024-06-17T09:34:04.000Z 126 216.60000610352 2024-06-17T09:34:05.000Z 125 216.60000610352 2024-06-17T09:34:06.000Z 125 216.60000610352 2024-06-17T09:34:07.000Z 126 216.60000610352 2024-06-17T09:34:08.000Z 126 216.60000610352 2024-06-17T09:34:09.000Z 125 216.60000610352 2024-06-17T09:34:10.000Z 125 216.80000305176 2024-06-17T09:34:11.000Z 125 216.80000305176 2024-06-17T09:34:12.000Z 124 216.80000305176 2024-06-17T09:34:13.000Z 125 216.80000305176 2024-06-17T09:34:14.000Z 124 217 2024-06-17T09:34:15.000Z 124 217 2024-06-17T09:34:16.000Z 124 217 2024-06-17T09:34:17.000Z 123 217 2024-06-17T09:34:18.000Z 123 216.80000305176 2024-06-17T09:34:19.000Z 122 216.80000305176 2024-06-17T09:34:20.000Z 121 217 2024-06-17T09:34:21.000Z 120 216.80000305176 2024-06-17T09:34:22.000Z 120 216.80000305176 2024-06-17T09:34:23.000Z 120 216.80000305176 2024-06-17T09:34:24.000Z 119 216.80000305176 2024-06-17T09:34:25.000Z 120 216.80000305176 2024-06-17T09:34:26.000Z 120 216.80000305176 2024-06-17T09:34:27.000Z 119 217 2024-06-17T09:34:28.000Z 119 217 2024-06-17T09:34:29.000Z 119 217 2024-06-17T09:34:30.000Z 119 217 2024-06-17T09:34:31.000Z 119 217 2024-06-17T09:34:32.000Z 119 217 2024-06-17T09:34:33.000Z 120 217 2024-06-17T09:34:34.000Z 120 217 2024-06-17T09:34:35.000Z 119 217.19999694824 2024-06-17T09:34:36.000Z 119 217.19999694824 2024-06-17T09:34:37.000Z 120 217.39999389648 2024-06-17T09:34:38.000Z 120 217.39999389648 2024-06-17T09:34:39.000Z 120 217.39999389648 2024-06-17T09:34:40.000Z 119 217.39999389648 2024-06-17T09:34:41.000Z 118 217.39999389648 2024-06-17T09:34:42.000Z 117 217.39999389648 2024-06-17T09:34:43.000Z 116 217.39999389648 2024-06-17T09:34:44.000Z 117 217.39999389648 2024-06-17T09:34:45.000Z 117 217.39999389648 2024-06-17T09:34:46.000Z 117 217.39999389648 2024-06-17T09:34:47.000Z 117 217.60000610352 2024-06-17T09:34:48.000Z 116 217.60000610352 2024-06-17T09:34:49.000Z 116 217.80000305176 2024-06-17T09:34:50.000Z 116 217.80000305176 2024-06-17T09:34:51.000Z 116 218.19999694824 2024-06-17T09:34:52.000Z 114 218.19999694824 2024-06-17T09:34:53.000Z 114 218.39999389648 2024-06-17T09:34:54.000Z 114 218.60000610352 2024-06-17T09:34:55.000Z 114 218.80000305176 2024-06-17T09:34:56.000Z 114 219 2024-06-17T09:34:57.000Z 114 219 2024-06-17T09:34:58.000Z 114 219.19999694824 2024-06-17T09:34:59.000Z 114 219.19999694824 2024-06-17T09:35:00.000Z 114 219.19999694824 2024-06-17T09:35:01.000Z 115 219.39999389648 2024-06-17T09:35:02.000Z 114 219.80000305176 2024-06-17T09:35:03.000Z 114 219.80000305176 2024-06-17T09:35:04.000Z 115 219.80000305176 2024-06-17T09:35:05.000Z 115 220 2024-06-17T09:35:06.000Z 115 220.19999694824 2024-06-17T09:35:07.000Z 114 220.19999694824 2024-06-17T09:35:08.000Z 115 220.39999389648 2024-06-17T09:35:09.000Z 115 220.60000610352 2024-06-17T09:35:10.000Z 115 221 2024-06-17T09:35:11.000Z 116 221.19999694824 2024-06-17T09:35:12.000Z 116 221.39999389648 2024-06-17T09:35:13.000Z 116 221.60000610352 2024-06-17T09:35:14.000Z 116 221.80000305176 2024-06-17T09:35:15.000Z 116 222 2024-06-17T09:35:16.000Z 117 222 2024-06-17T09:35:17.000Z 117 222.19999694824 2024-06-17T09:35:18.000Z 116 222.39999389648 2024-06-17T09:35:19.000Z 117 222.60000610352 2024-06-17T09:35:20.000Z 117 222.60000610352 2024-06-17T09:35:21.000Z 117 222.60000610352 2024-06-17T09:35:22.000Z 118 223.19999694824 2024-06-17T09:35:23.000Z 118 223.60000610352 2024-06-17T09:35:24.000Z 117 223.60000610352 2024-06-17T09:35:25.000Z 117 223.60000610352 2024-06-17T09:35:26.000Z 117 223.80000305176 2024-06-17T09:35:27.000Z 117 224 2024-06-17T09:35:28.000Z 117 224.19999694824 2024-06-17T09:35:29.000Z 118 224.39999389648 2024-06-17T09:35:30.000Z 117 224.60000610352 2024-06-17T09:35:31.000Z 117 224.80000305176 2024-06-17T09:35:32.000Z 117 224.80000305176 2024-06-17T09:35:33.000Z 117 225.19999694824 2024-06-17T09:35:34.000Z 117 225.39999389648 2024-06-17T09:35:35.000Z 118 225.60000610352 2024-06-17T09:35:36.000Z 118 225.80000305176 2024-06-17T09:35:37.000Z 118 226 2024-06-17T09:35:38.000Z 119 226.19999694824 2024-06-17T09:35:39.000Z 119 226.39999389648 2024-06-17T09:35:40.000Z 120 226.60000610352 2024-06-17T09:35:41.000Z 120 226.80000305176 2024-06-17T09:35:42.000Z 120 226.80000305176 2024-06-17T09:35:43.000Z 120 227.19999694824 2024-06-17T09:35:44.000Z 120 227.60000610352 2024-06-17T09:35:45.000Z 121 227.80000305176 2024-06-17T09:35:46.000Z 121 228.39999389648 2024-06-17T09:35:47.000Z 121 228.80000305176 2024-06-17T09:35:48.000Z 121 229 2024-06-17T09:35:49.000Z 121 229.19999694824 2024-06-17T09:35:50.000Z 121 229.19999694824 2024-06-17T09:35:51.000Z 120 229.39999389648 2024-06-17T09:35:52.000Z 121 229.60000610352 2024-06-17T09:35:53.000Z 121 229.60000610352 2024-06-17T09:35:54.000Z 122 229.60000610352 2024-06-17T09:35:55.000Z 123 229.80000305176 2024-06-17T09:35:56.000Z 123 230 2024-06-17T09:35:57.000Z 123 230.39999389648 2024-06-17T09:35:58.000Z 123 230.39999389648 2024-06-17T09:35:59.000Z 123 230.39999389648 2024-06-17T09:36:00.000Z 123 230.39999389648 2024-06-17T09:36:01.000Z 123 230.19999694824 2024-06-17T09:36:02.000Z 123 230.19999694824 2024-06-17T09:36:03.000Z 123 230.19999694824 2024-06-17T09:36:04.000Z 122 230.19999694824 2024-06-17T09:36:05.000Z 122 230.19999694824 2024-06-17T09:36:06.000Z 122 230.19999694824 2024-06-17T09:36:07.000Z 123 230.19999694824 2024-06-17T09:36:08.000Z 122 230.39999389648 2024-06-17T09:36:09.000Z 122 230.39999389648 2024-06-17T09:36:10.000Z 122 230.39999389648 2024-06-17T09:36:11.000Z 122 230.39999389648 2024-06-17T09:36:12.000Z 122 230.60000610352 2024-06-17T09:36:13.000Z 122 231 2024-06-17T09:36:14.000Z 122 231.39999389648 2024-06-17T09:36:15.000Z 122 231.39999389648 2024-06-17T09:36:16.000Z 122 231.60000610352 2024-06-17T09:36:17.000Z 122 231.60000610352 2024-06-17T09:36:18.000Z 122 231.80000305176 2024-06-17T09:36:19.000Z 122 232.19999694824 2024-06-17T09:36:20.000Z 122 232.39999389648 2024-06-17T09:36:21.000Z 122 232.39999389648 2024-06-17T09:36:22.000Z 122 232.60000610352 2024-06-17T09:36:23.000Z 122 232.60000610352 2024-06-17T09:36:24.000Z 121 232.80000305176 2024-06-17T09:36:25.000Z 121 232.80000305176 2024-06-17T09:36:26.000Z 120 233 2024-06-17T09:36:27.000Z 120 233 2024-06-17T09:36:28.000Z 120 233.19999694824 2024-06-17T09:36:29.000Z 120 233.19999694824 2024-06-17T09:36:30.000Z 120 233.39999389648 2024-06-17T09:36:31.000Z 120 233.39999389648 2024-06-17T09:36:32.000Z 119 233.60000610352 2024-06-17T09:36:33.000Z 119 233.60000610352 2024-06-17T09:36:34.000Z 119 234 2024-06-17T09:36:35.000Z 119 234 2024-06-17T09:36:36.000Z 119 234.19999694824 2024-06-17T09:36:37.000Z 119 234.39999389648 2024-06-17T09:36:38.000Z 118 234.60000610352 2024-06-17T09:36:39.000Z 118 234.80000305176 2024-06-17T09:36:40.000Z 119 234.80000305176 2024-06-17T09:36:41.000Z 118 235 2024-06-17T09:36:42.000Z 118 235.60000610352 2024-06-17T09:36:43.000Z 119 235.60000610352 2024-06-17T09:36:44.000Z 119 235.60000610352 2024-06-17T09:36:45.000Z 118 235.60000610352 2024-06-17T09:36:46.000Z 119 235.80000305176 2024-06-17T09:36:47.000Z 119 235.80000305176 2024-06-17T09:36:48.000Z 119 236 2024-06-17T09:36:49.000Z 119 236 2024-06-17T09:36:50.000Z 118 236 2024-06-17T09:36:51.000Z 118 236 2024-06-17T09:36:52.000Z 117 236.19999694824 2024-06-17T09:36:53.000Z 117 236.39999389648 2024-06-17T09:36:54.000Z 117 236.39999389648 2024-06-17T09:36:55.000Z 117 236.39999389648 2024-06-17T09:36:56.000Z 117 236.39999389648 2024-06-17T09:36:57.000Z 117 236.39999389648 2024-06-17T09:36:58.000Z 117 236.19999694824 2024-06-17T09:36:59.000Z 116 236.19999694824 2024-06-17T09:37:00.000Z 116 236.19999694824 2024-06-17T09:37:01.000Z 116 236.39999389648 2024-06-17T09:37:02.000Z 116 236.39999389648 2024-06-17T09:37:03.000Z 116 236.60000610352 2024-06-17T09:37:04.000Z 115 236.60000610352 2024-06-17T09:37:05.000Z 114 237 2024-06-17T09:37:06.000Z 114 237.19999694824 2024-06-17T09:37:07.000Z 114 237.19999694824 2024-06-17T09:37:08.000Z 114 237.39999389648 2024-06-17T09:37:09.000Z 114 237.39999389648 2024-06-17T09:37:10.000Z 113 237.60000610352 2024-06-17T09:37:11.000Z 113 237.60000610352 2024-06-17T09:37:12.000Z 112 237.60000610352 2024-06-17T09:37:13.000Z 112 237.60000610352 2024-06-17T09:37:14.000Z 112 237.60000610352 2024-06-17T09:37:15.000Z 111 237.60000610352 2024-06-17T09:37:16.000Z 111 237.60000610352 2024-06-17T09:37:17.000Z 110 237.39999389648 2024-06-17T09:37:18.000Z 109 237.39999389648 2024-06-17T09:37:19.000Z 109 237.39999389648 2024-06-17T09:37:20.000Z 109 237.39999389648 2024-06-17T09:37:21.000Z 109 237.60000610352 2024-06-17T09:37:22.000Z 109 237.60000610352 2024-06-17T09:37:23.000Z 109 237.60000610352 2024-06-17T09:37:24.000Z 109 237.60000610352 2024-06-17T09:37:25.000Z 109 237.60000610352 2024-06-17T09:37:26.000Z 109 237.60000610352 2024-06-17T09:37:27.000Z 109 237.60000610352 2024-06-17T09:37:28.000Z 107 237.39999389648 2024-06-17T09:37:29.000Z 107 237.39999389648 2024-06-17T09:37:30.000Z 106 237.19999694824 2024-06-17T09:37:31.000Z 106 237 2024-06-17T09:37:32.000Z 106 237 2024-06-17T09:37:33.000Z 107 236.80000305176 2024-06-17T09:37:34.000Z 106 236.60000610352 2024-06-17T09:37:35.000Z 106 236.60000610352 2024-06-17T09:37:36.000Z 106 236.39999389648 2024-06-17T09:37:37.000Z 104 236.39999389648 2024-06-17T09:37:38.000Z 104 236.39999389648 2024-06-17T09:37:39.000Z 104 236.39999389648 2024-06-17T09:37:40.000Z 105 236.39999389648 2024-06-17T09:37:41.000Z 105 236.39999389648 2024-06-17T09:37:42.000Z 105 236.19999694824 2024-06-17T09:37:43.000Z 105 236.19999694824 2024-06-17T09:37:44.000Z 105 236 2024-06-17T09:37:45.000Z 106 235.80000305176 2024-06-17T09:37:46.000Z 106 235.60000610352 2024-06-17T09:37:47.000Z 105 235.60000610352 2024-06-17T09:37:48.000Z 105 235.39999389648 2024-06-17T09:37:49.000Z 106 235.39999389648 2024-06-17T09:37:50.000Z 104 235.19999694824 2024-06-17T09:37:51.000Z 103 235 2024-06-17T09:37:52.000Z 103 234.60000610352 2024-06-17T09:37:53.000Z 103 234.39999389648 2024-06-17T09:37:54.000Z 102 234.19999694824 2024-06-17T09:37:55.000Z 102 233.60000610352 2024-06-17T09:37:56.000Z 101 232.60000610352 2024-06-17T09:37:57.000Z 100 231.60000610352 2024-06-17T09:37:58.000Z 100 231.39999389648 2024-06-17T09:37:59.000Z 100 231.39999389648 2024-06-17T09:38:00.000Z 101 231.19999694824 2024-06-17T09:38:01.000Z 101 231.39999389648 2024-06-17T09:38:02.000Z 99 231.39999389648 2024-06-17T09:38:03.000Z 100 231.60000610352 2024-06-17T09:38:04.000Z 100 232 2024-06-17T09:38:05.000Z 99 232.19999694824 2024-06-17T09:38:06.000Z 100 232.60000610352 2024-06-17T09:38:07.000Z 100 232.60000610352 2024-06-17T09:38:08.000Z 100 232.60000610352 2024-06-17T09:38:09.000Z 98 232.60000610352 2024-06-17T09:38:10.000Z 98 232.39999389648 2024-06-17T09:38:11.000Z 98 232.39999389648 2024-06-17T09:38:12.000Z 99 232.39999389648 2024-06-17T09:38:13.000Z 99 232.39999389648 2024-06-17T09:38:14.000Z 100 232.39999389648 2024-06-17T09:38:15.000Z 101 232.39999389648 2024-06-17T09:38:16.000Z 101 232.39999389648 2024-06-17T09:38:17.000Z 101 232.19999694824 2024-06-17T09:38:18.000Z 102 232.19999694824 2024-06-17T09:38:19.000Z 101 232 2024-06-17T09:38:20.000Z 101 231.80000305176 2024-06-17T09:38:21.000Z 101 231.39999389648 2024-06-17T09:38:22.000Z 102 231.19999694824 2024-06-17T09:38:23.000Z 103 231.19999694824 2024-06-17T09:38:24.000Z 102 231.19999694824 2024-06-17T09:38:25.000Z 101 231.39999389648 2024-06-17T09:38:26.000Z 100 231.60000610352 2024-06-17T09:38:27.000Z 101 232 2024-06-17T09:38:28.000Z 101 232.19999694824 2024-06-17T09:38:29.000Z 101 232.39999389648 2024-06-17T09:38:30.000Z 101 233 2024-06-17T09:38:31.000Z 102 233 2024-06-17T09:38:32.000Z 103 233.19999694824 2024-06-17T09:38:33.000Z 104 233.80000305176 2024-06-17T09:38:34.000Z 104 234.19999694824 2024-06-17T09:38:35.000Z 104 234.39999389648 2024-06-17T09:38:36.000Z 104 235 2024-06-17T09:38:37.000Z 104 235.39999389648 2024-06-17T09:38:38.000Z 104 235.60000610352 2024-06-17T09:38:39.000Z 104 235.80000305176 2024-06-17T09:38:40.000Z 106 236 2024-06-17T09:38:41.000Z 108 236 2024-06-17T09:38:42.000Z 109 236.19999694824 2024-06-17T09:38:43.000Z 109 236.19999694824 2024-06-17T09:38:44.000Z 111 236.39999389648 2024-06-17T09:38:45.000Z 112 236.39999389648 2024-06-17T09:38:46.000Z 112 236.60000610352 2024-06-17T09:38:47.000Z 112 236.80000305176 2024-06-17T09:38:48.000Z 112 237.39999389648 2024-06-17T09:38:49.000Z 112 238 2024-06-17T09:38:50.000Z 113 238.19999694824 2024-06-17T09:38:51.000Z 113 238.19999694824 2024-06-17T09:38:52.000Z 113 238.19999694824 2024-06-17T09:38:53.000Z 114 238.19999694824 2024-06-17T09:38:54.000Z 114 238.19999694824 2024-06-17T09:38:55.000Z 115 238 2024-06-17T09:38:56.000Z 115 237.60000610352 2024-06-17T09:38:57.000Z 115 237.60000610352 2024-06-17T09:38:58.000Z 116 237.60000610352 2024-06-17T09:38:59.000Z 117 237.60000610352 2024-06-17T09:39:00.000Z 117 237.60000610352 2024-06-17T09:39:01.000Z 116 237.60000610352 2024-06-17T09:39:02.000Z 116 237.80000305176 2024-06-17T09:39:03.000Z 117 237.80000305176 2024-06-17T09:39:04.000Z 117 237.80000305176 2024-06-17T09:39:05.000Z 118 238.19999694824 2024-06-17T09:39:06.000Z 119 239 2024-06-17T09:39:07.000Z 119 239.19999694824 2024-06-17T09:39:08.000Z 119 239.19999694824 2024-06-17T09:39:09.000Z 119 239.19999694824 2024-06-17T09:39:10.000Z 119 239.39999389648 2024-06-17T09:39:11.000Z 120 239.39999389648 2024-06-17T09:39:12.000Z 120 239.39999389648 2024-06-17T09:39:13.000Z 120 239.39999389648 2024-06-17T09:39:14.000Z 120 239.39999389648 2024-06-17T09:39:15.000Z 120 239.39999389648 2024-06-17T09:39:16.000Z 120 239.39999389648 2024-06-17T09:39:17.000Z 120 239.19999694824 2024-06-17T09:39:18.000Z 120 239.19999694824 2024-06-17T09:39:19.000Z 120 239 2024-06-17T09:39:20.000Z 120 239 2024-06-17T09:39:21.000Z 120 238.80000305176 2024-06-17T09:39:22.000Z 120 238.80000305176 2024-06-17T09:39:23.000Z 121 238.60000610352 2024-06-17T09:39:24.000Z 121 238.60000610352 2024-06-17T09:39:25.000Z 121 238.60000610352 2024-06-17T09:39:26.000Z 120 238.60000610352 2024-06-17T09:39:27.000Z 119 238.60000610352 2024-06-17T09:39:28.000Z 119 238.60000610352 2024-06-17T09:39:29.000Z 120 238.60000610352 2024-06-17T09:39:30.000Z 120 238.80000305176 2024-06-17T09:39:31.000Z 119 238.80000305176 2024-06-17T09:39:32.000Z 119 238.80000305176 2024-06-17T09:39:33.000Z 120 239 2024-06-17T09:39:34.000Z 120 239 2024-06-17T09:39:35.000Z 120 239 2024-06-17T09:39:36.000Z 120 239 2024-06-17T09:39:37.000Z 119 239.19999694824 2024-06-17T09:39:38.000Z 119 239.39999389648 2024-06-17T09:39:39.000Z 118 239.39999389648 2024-06-17T09:39:40.000Z 117 239.60000610352 2024-06-17T09:39:41.000Z 117 239.60000610352 2024-06-17T09:39:42.000Z 118 239.60000610352 2024-06-17T09:39:43.000Z 118 239.80000305176 2024-06-17T09:39:44.000Z 118 239.80000305176 2024-06-17T09:39:45.000Z 117 239.60000610352 2024-06-17T09:39:46.000Z 117 239.39999389648 2024-06-17T09:39:47.000Z 116 239.39999389648 2024-06-17T09:39:48.000Z 116 239.19999694824 2024-06-17T09:39:49.000Z 116 239.60000610352 2024-06-17T09:39:50.000Z 115 239.60000610352 2024-06-17T09:39:51.000Z 115 239.60000610352 2024-06-17T09:39:52.000Z 114 239.60000610352 2024-06-17T09:39:53.000Z 114 239.60000610352 2024-06-17T09:39:54.000Z 114 239.60000610352 2024-06-17T09:39:55.000Z 113 239.60000610352 2024-06-17T09:39:56.000Z 113 239.19999694824 2024-06-17T09:39:57.000Z 113 239 2024-06-17T09:39:58.000Z 113 239 2024-06-17T09:39:59.000Z 113 239 2024-06-17T09:40:00.000Z 113 239 2024-06-17T09:40:01.000Z 113 239.19999694824 2024-06-17T09:40:02.000Z 113 239.19999694824 2024-06-17T09:40:03.000Z 113 239.39999389648 2024-06-17T09:40:04.000Z 114 239.60000610352 2024-06-17T09:40:05.000Z 113 239.60000610352 2024-06-17T09:40:06.000Z 113 239.60000610352 2024-06-17T09:40:07.000Z 114 239.60000610352 2024-06-17T09:40:08.000Z 114 239.60000610352 2024-06-17T09:40:09.000Z 114 239.80000305176 2024-06-17T09:40:10.000Z 114 240.39999389648 2024-06-17T09:40:11.000Z 114 241.19999694824 2024-06-17T09:40:12.000Z 114 241.39999389648 2024-06-17T09:40:13.000Z 114 241.60000610352 2024-06-17T09:40:14.000Z 114 241.80000305176 2024-06-17T09:40:15.000Z 115 242 2024-06-17T09:40:16.000Z 115 242 2024-06-17T09:40:17.000Z 115 242.19999694824 2024-06-17T09:40:18.000Z 115 242.60000610352 2024-06-17T09:40:19.000Z 115 242.60000610352 2024-06-17T09:40:20.000Z 115 242.60000610352 2024-06-17T09:40:21.000Z 116 242.60000610352 2024-06-17T09:40:22.000Z 116 242.80000305176 2024-06-17T09:40:23.000Z 115 242.80000305176 2024-06-17T09:40:24.000Z 116 243 2024-06-17T09:40:25.000Z 116 243.19999694824 2024-06-17T09:40:26.000Z 115 243.39999389648 2024-06-17T09:40:27.000Z 116 243.80000305176 2024-06-17T09:40:28.000Z 116 244.19999694824 2024-06-17T09:40:29.000Z 117 244.19999694824 2024-06-17T09:40:30.000Z 116 244.39999389648 2024-06-17T09:40:31.000Z 116 244.60000610352 2024-06-17T09:40:32.000Z 116 244.60000610352 2024-06-17T09:40:33.000Z 116 245 2024-06-17T09:40:34.000Z 117 245.19999694824 2024-06-17T09:40:35.000Z 117 245.39999389648 2024-06-17T09:40:36.000Z 117 246 2024-06-17T09:40:37.000Z 118 246.19999694824 2024-06-17T09:40:38.000Z 118 246.39999389648 2024-06-17T09:40:39.000Z 119 246.60000610352 2024-06-17T09:40:40.000Z 119 246.80000305176 2024-06-17T09:40:41.000Z 119 247.19999694824 2024-06-17T09:40:42.000Z 120 247.19999694824 2024-06-17T09:40:43.000Z 120 247.39999389648 2024-06-17T09:40:44.000Z 121 247.60000610352 2024-06-17T09:40:45.000Z 122 247.80000305176 2024-06-17T09:40:46.000Z 121 248 2024-06-17T09:40:47.000Z 122 248.19999694824 2024-06-17T09:40:48.000Z 122 248.39999389648 2024-06-17T09:40:49.000Z 121 248.39999389648 2024-06-17T09:40:50.000Z 123 248.60000610352 2024-06-17T09:40:51.000Z 123 248.60000610352 2024-06-17T09:40:52.000Z 122 248.60000610352 2024-06-17T09:40:53.000Z 122 248.39999389648 2024-06-17T09:40:54.000Z 122 248 2024-06-17T09:40:55.000Z 121 247.60000610352 2024-06-17T09:40:56.000Z 121 247.60000610352 2024-06-17T09:40:57.000Z 121 247.60000610352 2024-06-17T09:40:58.000Z 120 247.60000610352 2024-06-17T09:40:59.000Z 119 247.80000305176 2024-06-17T09:41:00.000Z 119 247.80000305176 2024-06-17T09:41:01.000Z 119 247.80000305176 2024-06-17T09:41:02.000Z 120 247.80000305176 2024-06-17T09:41:03.000Z 119 247.80000305176 2024-06-17T09:41:04.000Z 118 247.80000305176 2024-06-17T09:41:05.000Z 119 248 2024-06-17T09:41:06.000Z 118 247.80000305176 2024-06-17T09:41:07.000Z 118 247.80000305176 2024-06-17T09:41:08.000Z 118 247.80000305176 2024-06-17T09:41:09.000Z 118 247.80000305176 2024-06-17T09:41:10.000Z 118 248 2024-06-17T09:41:11.000Z 118 248 2024-06-17T09:41:12.000Z 118 247.80000305176 2024-06-17T09:41:13.000Z 118 248 2024-06-17T09:41:14.000Z 116 248 2024-06-17T09:41:15.000Z 116 248 2024-06-17T09:41:16.000Z 117 247.80000305176 2024-06-17T09:41:17.000Z 116 247.80000305176 2024-06-17T09:41:18.000Z 116 247.60000610352 2024-06-17T09:41:19.000Z 115 247.39999389648 2024-06-17T09:41:20.000Z 113 247.19999694824 2024-06-17T09:41:21.000Z 112 247 2024-06-17T09:41:22.000Z 112 247 2024-06-17T09:41:23.000Z 112 247 2024-06-17T09:41:24.000Z 112 247 2024-06-17T09:41:25.000Z 112 247 2024-06-17T09:41:26.000Z 112 246.80000305176 2024-06-17T09:41:27.000Z 109 246.80000305176 2024-06-17T09:41:28.000Z 111 247 2024-06-17T09:41:29.000Z 113 247 2024-06-17T09:41:30.000Z 113 247.19999694824 2024-06-17T09:41:31.000Z 113 247.19999694824 2024-06-17T09:41:32.000Z 113 247.39999389648 2024-06-17T09:41:33.000Z 113 247.39999389648 2024-06-17T09:41:34.000Z 111 247.39999389648 2024-06-17T09:41:35.000Z 111 247.39999389648 2024-06-17T09:41:36.000Z 111 247.39999389648 2024-06-17T09:41:37.000Z 111 247.39999389648 2024-06-17T09:41:38.000Z 110 247.60000610352 2024-06-17T09:41:39.000Z 110 247.60000610352 2024-06-17T09:41:40.000Z 109 247.60000610352 2024-06-17T09:41:41.000Z 109 247.80000305176 2024-06-17T09:41:42.000Z 109 248 2024-06-17T09:41:43.000Z 109 248.19999694824 2024-06-17T09:41:44.000Z 109 248.39999389648 2024-06-17T09:41:45.000Z 110 248.60000610352 2024-06-17T09:41:46.000Z 111 249 2024-06-17T09:41:47.000Z 110 249.39999389648 2024-06-17T09:41:48.000Z 111 249.60000610352 2024-06-17T09:41:49.000Z 111 250 2024-06-17T09:41:50.000Z 110 250.19999694824 2024-06-17T09:41:51.000Z 111 250.39999389648 2024-06-17T09:41:52.000Z 111 250.80000305176 2024-06-17T09:41:53.000Z 111 251.19999694824 2024-06-17T09:41:54.000Z 112 251.39999389648 2024-06-17T09:41:55.000Z 112 251.60000610352 2024-06-17T09:41:56.000Z 113 252 2024-06-17T09:41:57.000Z 112 252.39999389648 2024-06-17T09:41:58.000Z 112 252.80000305176 2024-06-17T09:41:59.000Z 113 253.19999694824 2024-06-17T09:42:00.000Z 114 253.39999389648 2024-06-17T09:42:01.000Z 113 253.60000610352 2024-06-17T09:42:02.000Z 115 253.60000610352 2024-06-17T09:42:03.000Z 115 253.80000305176 2024-06-17T09:42:04.000Z 115 254 2024-06-17T09:42:05.000Z 116 254 2024-06-17T09:42:06.000Z 116 254.19999694824 2024-06-17T09:42:07.000Z 115 254.39999389648 2024-06-17T09:42:08.000Z 116 254.80000305176 2024-06-17T09:42:09.000Z 116 255.19999694824 2024-06-17T09:42:10.000Z 115 255.39999389648 2024-06-17T09:42:11.000Z 116 255.39999389648 2024-06-17T09:42:12.000Z 117 255.39999389648 2024-06-17T09:42:13.000Z 116 255.60000610352 2024-06-17T09:42:14.000Z 116 255.80000305176 2024-06-17T09:42:15.000Z 117 255.80000305176 2024-06-17T09:42:16.000Z 117 256.20001220703 2024-06-17T09:42:17.000Z 117 256.39999389648 2024-06-17T09:42:18.000Z 118 256.79998779297 2024-06-17T09:42:19.000Z 118 257 2024-06-17T09:42:20.000Z 117 257 2024-06-17T09:42:21.000Z 118 257.20001220703 2024-06-17T09:42:22.000Z 119 257.20001220703 2024-06-17T09:42:23.000Z 119 257.60000610352 2024-06-17T09:42:24.000Z 118 258 2024-06-17T09:42:25.000Z 118 258 2024-06-17T09:42:26.000Z 119 258.20001220703 2024-06-17T09:42:27.000Z 118 258.20001220703 2024-06-17T09:42:28.000Z 119 258.60000610352 2024-06-17T09:42:29.000Z 118 258.79998779297 2024-06-17T09:42:30.000Z 119 259 2024-06-17T09:42:31.000Z 119 259.20001220703 2024-06-17T09:42:32.000Z 119 259.39999389648 2024-06-17T09:42:33.000Z 119 259.60000610352 2024-06-17T09:42:34.000Z 119 260 2024-06-17T09:42:35.000Z 120 260.20001220703 2024-06-17T09:42:36.000Z 120 260.39999389648 2024-06-17T09:42:37.000Z 120 260.60000610352 2024-06-17T09:42:38.000Z 121 260.79998779297 2024-06-17T09:42:39.000Z 121 261.20001220703 2024-06-17T09:42:40.000Z 121 261.39999389648 2024-06-17T09:42:41.000Z 121 261.39999389648 2024-06-17T09:42:42.000Z 121 261.60000610352 2024-06-17T09:42:43.000Z 121 262 2024-06-17T09:42:44.000Z 122 262 2024-06-17T09:42:45.000Z 122 262.20001220703 2024-06-17T09:42:46.000Z 122 262.39999389648 2024-06-17T09:42:47.000Z 122 262.39999389648 2024-06-17T09:42:48.000Z 122 262.60000610352 2024-06-17T09:42:49.000Z 122 262.79998779297 2024-06-17T09:42:50.000Z 122 263 2024-06-17T09:42:51.000Z 121 263 2024-06-17T09:42:52.000Z 122 263.20001220703 2024-06-17T09:42:53.000Z 122 263.39999389648 2024-06-17T09:42:54.000Z 122 263.60000610352 2024-06-17T09:42:55.000Z 122 263.79998779297 2024-06-17T09:42:56.000Z 122 264.20001220703 2024-06-17T09:42:57.000Z 122 264.39999389648 2024-06-17T09:42:58.000Z 122 264.39999389648 2024-06-17T09:42:59.000Z 121 264.60000610352 2024-06-17T09:43:00.000Z 121 264.79998779297 2024-06-17T09:43:01.000Z 121 265 2024-06-17T09:43:02.000Z 122 265.20001220703 2024-06-17T09:43:03.000Z 123 265.39999389648 2024-06-17T09:43:04.000Z 122 265.39999389648 2024-06-17T09:43:05.000Z 122 265.79998779297 2024-06-17T09:43:06.000Z 122 266 2024-06-17T09:43:07.000Z 122 266 2024-06-17T09:43:08.000Z 122 266.20001220703 2024-06-17T09:43:09.000Z 121 266.20001220703 2024-06-17T09:43:10.000Z 122 266.39999389648 2024-06-17T09:43:11.000Z 121 266.60000610352 2024-06-17T09:43:12.000Z 121 266.60000610352 2024-06-17T09:43:13.000Z 122 266.79998779297 2024-06-17T09:43:14.000Z 122 266.79998779297 2024-06-17T09:43:15.000Z 121 266.79998779297 2024-06-17T09:43:16.000Z 121 267 2024-06-17T09:43:17.000Z 122 267.39999389648 2024-06-17T09:43:18.000Z 121 267.39999389648 2024-06-17T09:43:19.000Z 121 267.60000610352 2024-06-17T09:43:20.000Z 122 267.79998779297 2024-06-17T09:43:21.000Z 121 267.79998779297 2024-06-17T09:43:22.000Z 121 268 2024-06-17T09:43:23.000Z 121 268 2024-06-17T09:43:24.000Z 121 268.20001220703 2024-06-17T09:43:25.000Z 121 268.20001220703 2024-06-17T09:43:26.000Z 121 268.39999389648 2024-06-17T09:43:27.000Z 121 268.60000610352 2024-06-17T09:43:28.000Z 121 268.60000610352 2024-06-17T09:43:29.000Z 120 268.60000610352 2024-06-17T09:43:30.000Z 120 268.79998779297 2024-06-17T09:43:31.000Z 120 269.20001220703 2024-06-17T09:43:32.000Z 120 269.39999389648 2024-06-17T09:43:33.000Z 119 269.39999389648 2024-06-17T09:43:34.000Z 119 269.39999389648 2024-06-17T09:43:35.000Z 119 269.79998779297 2024-06-17T09:43:36.000Z 120 269.79998779297 2024-06-17T09:43:37.000Z 119 270 2024-06-17T09:43:38.000Z 118 270 2024-06-17T09:43:39.000Z 118 270.20001220703 2024-06-17T09:43:40.000Z 118 270.39999389648 2024-06-17T09:43:41.000Z 118 270.60000610352 2024-06-17T09:43:42.000Z 117 270.79998779297 2024-06-17T09:43:43.000Z 117 271 2024-06-17T09:43:44.000Z 118 271.39999389648 2024-06-17T09:43:45.000Z 117 271.39999389648 2024-06-17T09:43:46.000Z 117 271.39999389648 2024-06-17T09:43:47.000Z 117 271.60000610352 2024-06-17T09:43:48.000Z 116 271.60000610352 2024-06-17T09:43:49.000Z 116 271.79998779297 2024-06-17T09:43:50.000Z 116 272 2024-06-17T09:43:51.000Z 117 272.20001220703 2024-06-17T09:43:52.000Z 116 272.20001220703 2024-06-17T09:43:53.000Z 116 272.39999389648 2024-06-17T09:43:54.000Z 117 272.60000610352 2024-06-17T09:43:55.000Z 117 272.79998779297 2024-06-17T09:43:56.000Z 117 272.79998779297 2024-06-17T09:43:57.000Z 117 273 2024-06-17T09:43:58.000Z 117 273 2024-06-17T09:43:59.000Z 117 273.20001220703 2024-06-17T09:44:00.000Z 118 273.39999389648 2024-06-17T09:44:01.000Z 119 273.60000610352 2024-06-17T09:44:02.000Z 119 273.79998779297 2024-06-17T09:44:03.000Z 119 274 2024-06-17T09:44:04.000Z 121 274.20001220703 2024-06-17T09:44:05.000Z 121 274.60000610352 2024-06-17T09:44:06.000Z 120 274.60000610352 2024-06-17T09:44:07.000Z 120 275 2024-06-17T09:44:08.000Z 120 275.20001220703 2024-06-17T09:44:09.000Z 119 275.39999389648 2024-06-17T09:44:10.000Z 119 275.79998779297 2024-06-17T09:44:11.000Z 120 276 2024-06-17T09:44:12.000Z 119 276.39999389648 2024-06-17T09:44:13.000Z 120 276.60000610352 2024-06-17T09:44:14.000Z 120 276.79998779297 2024-06-17T09:44:15.000Z 119 277 2024-06-17T09:44:16.000Z 120 277.20001220703 2024-06-17T09:44:17.000Z 120 277.39999389648 2024-06-17T09:44:18.000Z 119 277.79998779297 2024-06-17T09:44:19.000Z 120 278 2024-06-17T09:44:20.000Z 120 278 2024-06-17T09:44:21.000Z 120 278.20001220703 2024-06-17T09:44:22.000Z 120 278.39999389648 2024-06-17T09:44:23.000Z 120 278.60000610352 2024-06-17T09:44:24.000Z 119 278.79998779297 2024-06-17T09:44:25.000Z 119 279 2024-06-17T09:44:26.000Z 119 279 2024-06-17T09:44:27.000Z 120 279 2024-06-17T09:44:28.000Z 120 279.20001220703 2024-06-17T09:44:29.000Z 120 279.20001220703 2024-06-17T09:44:30.000Z 119 279.60000610352 2024-06-17T09:44:31.000Z 119 279.60000610352 2024-06-17T09:44:32.000Z 120 279.79998779297 2024-06-17T09:44:33.000Z 120 280 2024-06-17T09:44:34.000Z 119 280.20001220703 2024-06-17T09:44:35.000Z 120 280.60000610352 2024-06-17T09:44:36.000Z 120 280.79998779297 2024-06-17T09:44:37.000Z 120 281 2024-06-17T09:44:38.000Z 120 281 2024-06-17T09:44:39.000Z 120 281.20001220703 2024-06-17T09:44:40.000Z 120 281.39999389648 2024-06-17T09:44:41.000Z 120 281.39999389648 2024-06-17T09:44:42.000Z 119 281.39999389648 2024-06-17T09:44:43.000Z 120 281.39999389648 2024-06-17T09:44:44.000Z 120 281.39999389648 2024-06-17T09:44:45.000Z 120 281.39999389648 2024-06-17T09:44:46.000Z 119 281.39999389648 2024-06-17T09:44:47.000Z 119 281.39999389648 2024-06-17T09:44:48.000Z 119 281.60000610352 2024-06-17T09:44:49.000Z 119 281.60000610352 2024-06-17T09:44:50.000Z 119 281.60000610352 2024-06-17T09:44:51.000Z 118 281.60000610352 2024-06-17T09:44:52.000Z 117 281.60000610352 2024-06-17T09:44:53.000Z 118 281.60000610352 2024-06-17T09:44:54.000Z 118 281.39999389648 2024-06-17T09:44:55.000Z 118 281.39999389648 2024-06-17T09:44:56.000Z 116 281.39999389648 2024-06-17T09:44:57.000Z 116 281.39999389648 2024-06-17T09:44:58.000Z 116 281.20001220703 2024-06-17T09:44:59.000Z 115 280.79998779297 2024-06-17T09:45:00.000Z 115 280.60000610352 2024-06-17T09:45:01.000Z 114 280.60000610352 2024-06-17T09:45:02.000Z 113 280.39999389648 2024-06-17T09:45:03.000Z 112 280.39999389648 2024-06-17T09:45:04.000Z 111 280.20001220703 2024-06-17T09:45:05.000Z 111 280 2024-06-17T09:45:06.000Z 111 279.60000610352 2024-06-17T09:45:07.000Z 110 279.20001220703 2024-06-17T09:45:08.000Z 109 278.39999389648 2024-06-17T09:45:09.000Z 109 277.79998779297 2024-06-17T09:45:10.000Z 107 277.79998779297 2024-06-17T09:45:11.000Z 105 277 2024-06-17T09:45:12.000Z 105 276.39999389648 2024-06-17T09:45:13.000Z 105 276.20001220703 2024-06-17T09:45:14.000Z 105 275.39999389648 2024-06-17T09:45:15.000Z 104 275.39999389648 2024-06-17T09:45:16.000Z 104 275.39999389648 2024-06-17T09:45:17.000Z 105 275.20001220703 2024-06-17T09:45:18.000Z 104 275.20001220703 2024-06-17T09:45:19.000Z 104 275.20001220703 2024-06-17T09:45:20.000Z 104 275 2024-06-17T09:45:21.000Z 103 275.20001220703 2024-06-17T09:45:22.000Z 103 275.20001220703 2024-06-17T09:45:23.000Z 103 275.20001220703 2024-06-17T09:45:24.000Z 103 275.20001220703 2024-06-17T09:45:25.000Z 103 275.20001220703 2024-06-17T09:45:26.000Z 104 275 2024-06-17T09:45:27.000Z 104 274.60000610352 2024-06-17T09:45:28.000Z 104 274.60000610352 2024-06-17T09:45:29.000Z 103 274.60000610352 2024-06-17T09:45:30.000Z 101 274.39999389648 2024-06-17T09:45:31.000Z 98 274.60000610352 2024-06-17T09:45:32.000Z 98 274.60000610352 2024-06-17T09:45:33.000Z 97 274.60000610352 2024-06-17T09:45:34.000Z 98 274.39999389648 2024-06-17T09:45:35.000Z 98 274.39999389648 2024-06-17T09:45:36.000Z 98 274.20001220703 2024-06-17T09:45:37.000Z 97 274 2024-06-17T09:45:38.000Z 95 273.79998779297 2024-06-17T09:45:39.000Z 97 273.60000610352 2024-06-17T09:45:40.000Z 96 273.39999389648 2024-06-17T09:45:41.000Z 96 273.20001220703 2024-06-17T09:45:42.000Z 96 273.20001220703 2024-06-17T09:45:43.000Z 96 273.20001220703 2024-06-17T09:45:44.000Z 96 273.39999389648 2024-06-17T09:45:45.000Z 97 273.39999389648 2024-06-17T09:45:46.000Z 95 273.39999389648 2024-06-17T09:45:47.000Z 93 273.60000610352 2024-06-17T09:45:48.000Z 93 273.60000610352 2024-06-17T09:45:49.000Z 94 273.79998779297 2024-06-17T09:45:50.000Z 94 273.79998779297 2024-06-17T09:45:51.000Z 94 274.39999389648 2024-06-17T09:45:52.000Z 96 274.39999389648 2024-06-17T09:45:53.000Z 97 274.60000610352 2024-06-17T09:45:54.000Z 97 274.60000610352 2024-06-17T09:45:55.000Z 97 274.60000610352 2024-06-17T09:45:56.000Z 97 274.60000610352 2024-06-17T09:45:57.000Z 97 274.39999389648 2024-06-17T09:45:58.000Z 97 274 2024-06-17T09:45:59.000Z 99 273.79998779297 2024-06-17T09:46:00.000Z 99 273.79998779297 2024-06-17T09:46:01.000Z 100 273.60000610352 2024-06-17T09:46:02.000Z 100 273.60000610352 2024-06-17T09:46:03.000Z 99 273.60000610352 2024-06-17T09:46:04.000Z 99 273.39999389648 2024-06-17T09:46:05.000Z 98 273.20001220703 2024-06-17T09:46:06.000Z 98 273.20001220703 2024-06-17T09:46:07.000Z 99 273 2024-06-17T09:46:08.000Z 100 272.79998779297 2024-06-17T09:46:09.000Z 100 272.79998779297 2024-06-17T09:46:10.000Z 100 272.60000610352 2024-06-17T09:46:11.000Z 100 272.20001220703 2024-06-17T09:46:12.000Z 101 272 2024-06-17T09:46:13.000Z 101 272 2024-06-17T09:46:14.000Z 101 271.79998779297 2024-06-17T09:46:15.000Z 101 271.60000610352 2024-06-17T09:46:16.000Z 101 271.20001220703 2024-06-17T09:46:17.000Z 101 271 2024-06-17T09:46:18.000Z 100 270.39999389648 2024-06-17T09:46:19.000Z 100 270 2024-06-17T09:46:20.000Z 101 269.60000610352 2024-06-17T09:46:21.000Z 100 269.20001220703 2024-06-17T09:46:22.000Z 99 268.60000610352 2024-06-17T09:46:23.000Z 99 268.39999389648 2024-06-17T09:46:24.000Z 98 268 2024-06-17T09:46:25.000Z 98 267.60000610352 2024-06-17T09:46:26.000Z 98 266.79998779297 2024-06-17T09:46:27.000Z 97 266 2024-06-17T09:46:28.000Z 96 265.79998779297 2024-06-17T09:46:29.000Z 94 264.79998779297 2024-06-17T09:46:30.000Z 94 264.20001220703 2024-06-17T09:46:31.000Z 94 262.79998779297 2024-06-17T09:46:32.000Z 93 261.60000610352 2024-06-17T09:46:33.000Z 92 261.20001220703 2024-06-17T09:46:34.000Z 92 260.39999389648 2024-06-17T09:46:35.000Z 90 259.39999389648 2024-06-17T09:46:36.000Z 89 258.39999389648 2024-06-17T09:46:37.000Z 89 257.79998779297 2024-06-17T09:46:38.000Z 89 257 2024-06-17T09:46:39.000Z 88 256.20001220703 2024-06-17T09:46:40.000Z 88 255.39999389648 2024-06-17T09:46:41.000Z 88 254.39999389648 2024-06-17T09:46:42.000Z 88 254 2024-06-17T09:46:43.000Z 89 253.19999694824 2024-06-17T09:46:44.000Z 90 252.39999389648 2024-06-17T09:46:45.000Z 90 251.39999389648 2024-06-17T09:46:46.000Z 90 251 2024-06-17T09:46:47.000Z 90 250.19999694824 2024-06-17T09:46:48.000Z 90 248.39999389648 2024-06-17T09:46:49.000Z 89 247.60000610352 2024-06-17T09:46:50.000Z 89 247.19999694824 2024-06-17T09:46:51.000Z 88 245.39999389648 2024-06-17T09:46:52.000Z 87 244.80000305176 2024-06-17T09:46:53.000Z 87 244.39999389648 2024-06-17T09:46:54.000Z 86 244 2024-06-17T09:46:55.000Z 85 243.19999694824 2024-06-17T09:46:56.000Z 85 242.60000610352 2024-06-17T09:46:57.000Z 84 242.19999694824 2024-06-17T09:46:58.000Z 83 242 2024-06-17T09:46:59.000Z 84 241.80000305176 2024-06-17T09:47:00.000Z 85 241.39999389648 2024-06-17T09:47:01.000Z 86 241 2024-06-17T09:47:02.000Z 88 240.60000610352 2024-06-17T09:47:03.000Z 88 240.39999389648 2024-06-17T09:47:04.000Z 89 240 2024-06-17T09:47:05.000Z 90 240 2024-06-17T09:47:06.000Z 91 240 2024-06-17T09:47:07.000Z 92 240 2024-06-17T09:47:08.000Z 94 240.19999694824 2024-06-17T09:47:09.000Z 95 240.39999389648 2024-06-17T09:47:10.000Z 95 240.39999389648 2024-06-17T09:47:11.000Z 96 240.39999389648 2024-06-17T09:47:12.000Z 96 240.39999389648 2024-06-17T09:47:13.000Z 97 240.39999389648 2024-06-17T09:47:14.000Z 97 240.39999389648 2024-06-17T09:47:15.000Z 97 240.39999389648 2024-06-17T09:47:16.000Z 97 240.39999389648 2024-06-17T09:47:17.000Z 97 240.39999389648 2024-06-17T09:47:18.000Z 96 240.60000610352 2024-06-17T09:47:19.000Z 95 240.80000305176 2024-06-17T09:47:20.000Z 96 240.80000305176 2024-06-17T09:47:21.000Z 96 240.60000610352 2024-06-17T09:47:22.000Z 97 240.60000610352 2024-06-17T09:47:23.000Z 98 240.19999694824 2024-06-17T09:47:24.000Z 98 240.19999694824 2024-06-17T09:47:25.000Z 98 240.19999694824 2024-06-17T09:47:26.000Z 98 240 2024-06-17T09:47:27.000Z 98 240 2024-06-17T09:47:28.000Z 99 240 2024-06-17T09:47:29.000Z 99 239.80000305176 2024-06-17T09:47:30.000Z 99 239.80000305176 2024-06-17T09:47:31.000Z 100 239.60000610352 2024-06-17T09:47:32.000Z 101 239.60000610352 2024-06-17T09:47:33.000Z 102 239.60000610352 2024-06-17T09:47:34.000Z 102 239.60000610352 2024-06-17T09:47:35.000Z 102 239.39999389648 2024-06-17T09:47:36.000Z 102 239.39999389648 2024-06-17T09:47:37.000Z 103 239.19999694824 2024-06-17T09:47:38.000Z 104 239.19999694824 2024-06-17T09:47:39.000Z 105 239.19999694824 2024-06-17T09:47:40.000Z 105 239 2024-06-17T09:47:41.000Z 106 238.80000305176 2024-06-17T09:47:42.000Z 107 239 2024-06-17T09:47:43.000Z 107 239 2024-06-17T09:47:44.000Z 108 239 2024-06-17T09:47:45.000Z 109 239 2024-06-17T09:47:46.000Z 109 239 2024-06-17T09:47:47.000Z 109 239.19999694824 2024-06-17T09:47:48.000Z 110 239.39999389648 2024-06-17T09:47:49.000Z 111 239.60000610352 2024-06-17T09:47:50.000Z 112 239.80000305176 2024-06-17T09:47:51.000Z 112 239.80000305176 2024-06-17T09:47:52.000Z 112 239.80000305176 2024-06-17T09:47:53.000Z 113 239.80000305176 2024-06-17T09:47:54.000Z 112 240 2024-06-17T09:47:55.000Z 112 240 2024-06-17T09:47:56.000Z 112 240 2024-06-17T09:47:57.000Z 113 240 2024-06-17T09:47:58.000Z 113 240 2024-06-17T09:47:59.000Z 114 240 2024-06-17T09:48:00.000Z 113 240 2024-06-17T09:48:01.000Z 114 240 2024-06-17T09:48:02.000Z 113 240.19999694824 2024-06-17T09:48:03.000Z 114 240.19999694824 2024-06-17T09:48:04.000Z 115 240.19999694824 2024-06-17T09:48:05.000Z 114 240 2024-06-17T09:48:06.000Z 114 239.80000305176 2024-06-17T09:48:07.000Z 114 239.80000305176 2024-06-17T09:48:08.000Z 114 239.60000610352 2024-06-17T09:48:09.000Z 113 239.60000610352 2024-06-17T09:48:10.000Z 113 239.39999389648 2024-06-17T09:48:11.000Z 112 239.19999694824 2024-06-17T09:48:12.000Z 112 239 2024-06-17T09:48:13.000Z 111 238.80000305176 2024-06-17T09:48:14.000Z 110 238.19999694824 2024-06-17T09:48:15.000Z 110 237.19999694824 2024-06-17T09:48:16.000Z 109 236 2024-06-17T09:48:17.000Z 108 235 2024-06-17T09:48:18.000Z 108 234 2024-06-17T09:48:19.000Z 108 233.39999389648 2024-06-17T09:48:20.000Z 107 232.60000610352 2024-06-17T09:48:21.000Z 106 232.39999389648 2024-06-17T09:48:22.000Z 106 232 2024-06-17T09:48:23.000Z 105 231.60000610352 2024-06-17T09:48:24.000Z 105 231.60000610352 2024-06-17T09:48:25.000Z 103 231.60000610352 2024-06-17T09:48:26.000Z 104 231.60000610352 2024-06-17T09:48:27.000Z 104 231.60000610352 2024-06-17T09:48:28.000Z 104 231.60000610352 2024-06-17T09:48:29.000Z 105 231.60000610352 2024-06-17T09:48:30.000Z 105 231.80000305176 2024-06-17T09:48:31.000Z 105 231.80000305176 2024-06-17T09:48:32.000Z 105 231.80000305176 2024-06-17T09:48:33.000Z 105 231.80000305176 2024-06-17T09:48:34.000Z 105 231.80000305176 2024-06-17T09:48:35.000Z 105 231.60000610352 2024-06-17T09:48:36.000Z 105 231.60000610352 2024-06-17T09:48:37.000Z 105 231.60000610352 2024-06-17T09:48:38.000Z 106 231.60000610352 2024-06-17T09:48:39.000Z 106 231.60000610352 2024-06-17T09:48:40.000Z 106 231.80000305176 2024-06-17T09:48:41.000Z 106 231.80000305176 2024-06-17T09:48:42.000Z 106 232.19999694824 2024-06-17T09:48:43.000Z 106 232.19999694824 2024-06-17T09:48:44.000Z 106 232.19999694824 2024-06-17T09:48:45.000Z 106 232.39999389648 2024-06-17T09:48:46.000Z 106 232.60000610352 2024-06-17T09:48:47.000Z 106 232.60000610352 2024-06-17T09:48:48.000Z 106 232.19999694824 2024-06-17T09:48:49.000Z 107 232.19999694824 2024-06-17T09:48:50.000Z 107 232.19999694824 2024-06-17T09:48:51.000Z 106 232.19999694824 2024-06-17T09:48:52.000Z 106 232 2024-06-17T09:48:53.000Z 106 232 2024-06-17T09:48:54.000Z 106 232 2024-06-17T09:48:55.000Z 106 232 2024-06-17T09:48:56.000Z 106 232 2024-06-17T09:48:57.000Z 106 231.80000305176 2024-06-17T09:48:58.000Z 105 231.39999389648 2024-06-17T09:48:59.000Z 105 231.19999694824 2024-06-17T09:49:00.000Z 104 231.19999694824 2024-06-17T09:49:01.000Z 104 231 2024-06-17T09:49:02.000Z 104 230.80000305176 2024-06-17T09:49:03.000Z 103 230.80000305176 2024-06-17T09:49:04.000Z 102 230.60000610352 2024-06-17T09:49:05.000Z 102 230.39999389648 2024-06-17T09:49:06.000Z 101 230 2024-06-17T09:49:07.000Z 101 229.60000610352 2024-06-17T09:49:08.000Z 101 229.39999389648 2024-06-17T09:49:09.000Z 101 229.19999694824 2024-06-17T09:49:10.000Z 102 229 2024-06-17T09:49:11.000Z 101 228.60000610352 2024-06-17T09:49:12.000Z 101 228.19999694824 2024-06-17T09:49:13.000Z 102 227.60000610352 2024-06-17T09:49:14.000Z 101 227.60000610352 2024-06-17T09:49:15.000Z 99 227.39999389648 2024-06-17T09:49:16.000Z 98 227 2024-06-17T09:49:17.000Z 97 225.80000305176 2024-06-17T09:49:18.000Z 97 225.39999389648 2024-06-17T09:49:19.000Z 97 225 2024-06-17T09:49:20.000Z 97 224.39999389648 2024-06-17T09:49:21.000Z 95 224 2024-06-17T09:49:22.000Z 95 224 2024-06-17T09:49:23.000Z 94 223.60000610352 2024-06-17T09:49:24.000Z 95 222.60000610352 2024-06-17T09:49:25.000Z 95 222 2024-06-17T09:49:26.000Z 95 221.19999694824 2024-06-17T09:49:27.000Z 95 220.60000610352 2024-06-17T09:49:28.000Z 94 220.19999694824 2024-06-17T09:49:29.000Z 92 219.80000305176 2024-06-17T09:49:30.000Z 90 219.80000305176 2024-06-17T09:49:31.000Z 88 219.80000305176 2024-06-17T09:49:32.000Z 88 219.80000305176 2024-06-17T09:49:33.000Z 89 220 2024-06-17T09:49:34.000Z 90 220 2024-06-17T09:49:35.000Z 90 220.19999694824 2024-06-17T09:49:36.000Z 92 220.19999694824 2024-06-17T09:49:37.000Z 92 220.19999694824 2024-06-17T09:49:38.000Z 93 220.19999694824 2024-06-17T09:49:39.000Z 94 220.19999694824 2024-06-17T09:49:40.000Z 93 220 2024-06-17T09:49:41.000Z 92 220 2024-06-17T09:49:42.000Z 93 220 2024-06-17T09:49:43.000Z 93 220 2024-06-17T09:49:44.000Z 93 220.19999694824 2024-06-17T09:49:45.000Z 93 220.19999694824 2024-06-17T09:49:46.000Z 93 220.19999694824 2024-06-17T09:49:47.000Z 93 220.19999694824 2024-06-17T09:49:48.000Z 93 220 2024-06-17T09:49:49.000Z 93 220 2024-06-17T09:49:50.000Z 93 219.80000305176 2024-06-17T09:49:51.000Z 94 219.80000305176 2024-06-17T09:49:52.000Z 94 219.60000610352 2024-06-17T09:49:53.000Z 94 219.60000610352 2024-06-17T09:49:54.000Z 94 219.60000610352 2024-06-17T09:49:55.000Z 92 219.60000610352 2024-06-17T09:49:56.000Z 93 219.60000610352 2024-06-17T09:49:57.000Z 93 219.60000610352 2024-06-17T09:49:58.000Z 94 219.80000305176 2024-06-17T09:49:59.000Z 94 219.80000305176 2024-06-17T09:50:00.000Z 94 220 2024-06-17T09:50:01.000Z 94 220 2024-06-17T09:50:02.000Z 96 220.19999694824 2024-06-17T09:50:03.000Z 97 220.80000305176 2024-06-17T09:50:04.000Z 99 220.80000305176 2024-06-17T09:50:05.000Z 99 221 2024-06-17T09:50:06.000Z 99 221 2024-06-17T09:50:07.000Z 99 221 2024-06-17T09:50:08.000Z 99 220.80000305176 2024-06-17T09:50:09.000Z 99 221 2024-06-17T09:50:10.000Z 99 221 2024-06-17T09:50:11.000Z 101 221 2024-06-17T09:50:12.000Z 103 221 2024-06-17T09:50:13.000Z 104 221 2024-06-17T09:50:14.000Z 104 221 2024-06-17T09:50:15.000Z 105 221 2024-06-17T09:50:16.000Z 107 221.19999694824 2024-06-17T09:50:17.000Z 107 221.19999694824 2024-06-17T09:50:18.000Z 107 221.60000610352 2024-06-17T09:50:19.000Z 107 222 2024-06-17T09:50:20.000Z 107 222 2024-06-17T09:50:21.000Z 109 222.19999694824 2024-06-17T09:50:22.000Z 109 222.39999389648 2024-06-17T09:50:23.000Z 109 222.39999389648 2024-06-17T09:50:24.000Z 109 222.39999389648 2024-06-17T09:50:25.000Z 109 222.39999389648 2024-06-17T09:50:26.000Z 109 222.39999389648 2024-06-17T09:50:27.000Z 110 222.60000610352 2024-06-17T09:50:28.000Z 112 222.60000610352 2024-06-17T09:50:29.000Z 113 222.80000305176 2024-06-17T09:50:30.000Z 113 222.80000305176 2024-06-17T09:50:31.000Z 114 222.80000305176 2024-06-17T09:50:32.000Z 114 223 2024-06-17T09:50:33.000Z 114 223.19999694824 2024-06-17T09:50:34.000Z 114 223.60000610352 2024-06-17T09:50:35.000Z 116 223.80000305176 2024-06-17T09:50:36.000Z 116 223.80000305176 2024-06-17T09:50:37.000Z 116 223.80000305176 2024-06-17T09:50:38.000Z 116 224 2024-06-17T09:50:39.000Z 117 223.60000610352 2024-06-17T09:50:40.000Z 116 223.39999389648 2024-06-17T09:50:41.000Z 117 223.39999389648 2024-06-17T09:50:42.000Z 118 223.19999694824 2024-06-17T09:50:43.000Z 117 223.19999694824 2024-06-17T09:50:44.000Z 117 223.19999694824 2024-06-17T09:50:45.000Z 117 223.19999694824 2024-06-17T09:50:46.000Z 118 223.19999694824 2024-06-17T09:50:47.000Z 118 223.19999694824 2024-06-17T09:50:48.000Z 118 223.39999389648 2024-06-17T09:50:49.000Z 117 223.39999389648 2024-06-17T09:50:50.000Z 117 223.60000610352 2024-06-17T09:50:51.000Z 117 223.60000610352 2024-06-17T09:50:52.000Z 117 223.60000610352 2024-06-17T09:50:53.000Z 117 223.60000610352 2024-06-17T09:50:54.000Z 117 223.39999389648 2024-06-17T09:50:55.000Z 117 223.39999389648 2024-06-17T09:50:56.000Z 117 223.39999389648 2024-06-17T09:50:57.000Z 118 223.19999694824 2024-06-17T09:50:58.000Z 118 223.19999694824 2024-06-17T09:50:59.000Z 118 223.19999694824 2024-06-17T09:51:00.000Z 117 223.19999694824 2024-06-17T09:51:01.000Z 117 223.39999389648 2024-06-17T09:51:02.000Z 117 223.60000610352 2024-06-17T09:51:03.000Z 117 223.80000305176 2024-06-17T09:51:04.000Z 117 223.80000305176 2024-06-17T09:51:05.000Z 118 223.80000305176 2024-06-17T09:51:06.000Z 118 223.80000305176 2024-06-17T09:51:07.000Z 117 223.80000305176 2024-06-17T09:51:08.000Z 117 223.80000305176 2024-06-17T09:51:09.000Z 118 223.80000305176 2024-06-17T09:51:10.000Z 117 223.80000305176 2024-06-17T09:51:11.000Z 117 224 2024-06-17T09:51:12.000Z 117 224.19999694824 2024-06-17T09:51:13.000Z 117 224.39999389648 2024-06-17T09:51:14.000Z 117 224.39999389648 2024-06-17T09:51:15.000Z 116 224.60000610352 2024-06-17T09:51:16.000Z 117 224.80000305176 2024-06-17T09:51:17.000Z 116 224.80000305176 2024-06-17T09:51:18.000Z 117 225 2024-06-17T09:51:19.000Z 117 225.19999694824 2024-06-17T09:51:20.000Z 117 225.60000610352 2024-06-17T09:51:21.000Z 117 225.80000305176 2024-06-17T09:51:22.000Z 116 226 2024-06-17T09:51:23.000Z 117 226 2024-06-17T09:51:24.000Z 117 226.39999389648 2024-06-17T09:51:25.000Z 117 226.60000610352 2024-06-17T09:51:26.000Z 117 226.60000610352 2024-06-17T09:51:27.000Z 117 226.60000610352 2024-06-17T09:51:28.000Z 117 226.60000610352 2024-06-17T09:51:29.000Z 118 226.39999389648 2024-06-17T09:51:30.000Z 117 226.39999389648 2024-06-17T09:51:31.000Z 118 226.19999694824 2024-06-17T09:51:32.000Z 118 226.19999694824 2024-06-17T09:51:33.000Z 118 226 2024-06-17T09:51:34.000Z 118 225.80000305176 2024-06-17T09:51:35.000Z 117 225.80000305176 2024-06-17T09:51:36.000Z 116 225.60000610352 2024-06-17T09:51:37.000Z 116 225.39999389648 2024-06-17T09:51:38.000Z 116 225.39999389648 2024-06-17T09:51:39.000Z 115 225.39999389648 2024-06-17T09:51:40.000Z 115 225.39999389648 2024-06-17T09:51:41.000Z 115 225.39999389648 2024-06-17T09:51:42.000Z 114 225.60000610352 2024-06-17T09:51:43.000Z 114 225.60000610352 2024-06-17T09:51:44.000Z 113 225.60000610352 2024-06-17T09:51:45.000Z 113 225.60000610352 2024-06-17T09:51:46.000Z 114 225.80000305176 2024-06-17T09:51:47.000Z 114 226 2024-06-17T09:51:48.000Z 113 225.80000305176 2024-06-17T09:51:49.000Z 113 225.39999389648 2024-06-17T09:51:50.000Z 113 225.39999389648 2024-06-17T09:51:51.000Z 113 225.39999389648 2024-06-17T09:51:52.000Z 111 225.19999694824 2024-06-17T09:51:53.000Z 110 225.19999694824 2024-06-17T09:51:54.000Z 110 225 2024-06-17T09:51:55.000Z 108 224.80000305176 2024-06-17T09:51:56.000Z 106 224.60000610352 2024-06-17T09:51:57.000Z 106 224.19999694824 2024-06-17T09:51:58.000Z 106 224 2024-06-17T09:51:59.000Z 105 224 2024-06-17T09:52:00.000Z 105 223.80000305176 2024-06-17T09:52:01.000Z 105 223.80000305176 2024-06-17T09:52:02.000Z 105 223.60000610352 2024-06-17T09:52:03.000Z 105 223.60000610352 2024-06-17T09:52:04.000Z 105 222.80000305176 2024-06-17T09:52:05.000Z 105 222.60000610352 2024-06-17T09:52:06.000Z 104 222.39999389648 2024-06-17T09:52:07.000Z 102 222.39999389648 2024-06-17T09:52:08.000Z 101 222 2024-06-17T09:52:09.000Z 100 221.80000305176 2024-06-17T09:52:10.000Z 99 222 2024-06-17T09:52:11.000Z 99 222.39999389648 2024-06-17T09:52:12.000Z 99 222.19999694824 2024-06-17T09:52:13.000Z 98 222.19999694824 2024-06-17T09:52:14.000Z 97 222 2024-06-17T09:52:15.000Z 97 222.19999694824 2024-06-17T09:52:16.000Z 97 222.19999694824 2024-06-17T09:52:17.000Z 97 222 2024-06-17T09:52:18.000Z 98 221.80000305176 2024-06-17T09:52:19.000Z 97 221.60000610352 2024-06-17T09:52:20.000Z 96 221.39999389648 2024-06-17T09:52:21.000Z 96 220.60000610352 2024-06-17T09:52:22.000Z 97 220.39999389648 2024-06-17T09:52:23.000Z 98 220.39999389648 2024-06-17T09:52:24.000Z 98 220.19999694824 2024-06-17T09:52:25.000Z 98 220.19999694824 2024-06-17T09:52:26.000Z 98 220.19999694824 2024-06-17T09:52:27.000Z 98 220.19999694824 2024-06-17T09:52:28.000Z 99 220.19999694824 2024-06-17T09:52:29.000Z 98 220.60000610352 2024-06-17T09:52:30.000Z 98 220.39999389648 2024-06-17T09:52:31.000Z 99 220.39999389648 2024-06-17T09:52:32.000Z 99 220.60000610352 2024-06-17T09:52:33.000Z 98 220.60000610352 2024-06-17T09:52:34.000Z 99 220.60000610352 2024-06-17T09:52:35.000Z 99 220.60000610352 2024-06-17T09:52:36.000Z 100 220.60000610352 2024-06-17T09:52:37.000Z 100 220.60000610352 2024-06-17T09:52:38.000Z 100 220.80000305176 2024-06-17T09:52:39.000Z 99 220.80000305176 2024-06-17T09:52:40.000Z 100 220.80000305176 2024-06-17T09:52:41.000Z 99 220.80000305176 2024-06-17T09:52:42.000Z 98 220.80000305176 2024-06-17T09:52:43.000Z 98 220.80000305176 2024-06-17T09:52:44.000Z 98 220.80000305176 2024-06-17T09:52:45.000Z 99 220.80000305176 2024-06-17T09:52:46.000Z 100 220.60000610352 2024-06-17T09:52:47.000Z 102 220.39999389648 2024-06-17T09:52:48.000Z 102 220.19999694824 2024-06-17T09:52:49.000Z 103 220.19999694824 2024-06-17T09:52:50.000Z 104 220 2024-06-17T09:52:51.000Z 105 220 2024-06-17T09:52:52.000Z 106 220 2024-06-17T09:52:53.000Z 105 220 2024-06-17T09:52:54.000Z 105 220 2024-06-17T09:52:55.000Z 105 220 2024-06-17T09:52:56.000Z 106 219.80000305176 2024-06-17T09:52:57.000Z 106 219.80000305176 2024-06-17T09:52:58.000Z 106 219.80000305176 2024-06-17T09:52:59.000Z 106 219.80000305176 2024-06-17T09:53:00.000Z 106 219.80000305176 2024-06-17T09:53:01.000Z 105 220 2024-06-17T09:53:02.000Z 104 220.39999389648 2024-06-17T09:53:03.000Z 104 220.60000610352 2024-06-17T09:53:04.000Z 105 220.60000610352 2024-06-17T09:53:05.000Z 105 220.60000610352 2024-06-17T09:53:06.000Z 105 220.80000305176 2024-06-17T09:53:07.000Z 105 220.80000305176 2024-06-17T09:53:08.000Z 105 220.80000305176 2024-06-17T09:53:09.000Z 104 220.60000610352 2024-06-17T09:53:10.000Z 104 220.39999389648 2024-06-17T09:53:11.000Z 104 220.19999694824 2024-06-17T09:53:12.000Z 102 220 2024-06-17T09:53:13.000Z 101 219.80000305176 2024-06-17T09:53:14.000Z 102 219.80000305176 2024-06-17T09:53:15.000Z 103 219.80000305176 2024-06-17T09:53:16.000Z 105 219.80000305176 2024-06-17T09:53:17.000Z 105 219.80000305176 2024-06-17T09:53:18.000Z 105 219.80000305176 2024-06-17T09:53:19.000Z 107 219.80000305176 2024-06-17T09:53:20.000Z 107 219.80000305176 2024-06-17T09:53:21.000Z 107 219.80000305176 2024-06-17T09:53:22.000Z 108 220 2024-06-17T09:53:23.000Z 108 220.19999694824 2024-06-17T09:53:24.000Z 109 220.19999694824 2024-06-17T09:53:25.000Z 109 220.39999389648 2024-06-17T09:53:26.000Z 109 220.60000610352 2024-06-17T09:53:27.000Z 109 220.60000610352 2024-06-17T09:53:28.000Z 109 220.60000610352 2024-06-17T09:53:29.000Z 110 220.80000305176 2024-06-17T09:53:30.000Z 110 220.80000305176 2024-06-17T09:53:31.000Z 110 220.80000305176 2024-06-17T09:53:32.000Z 110 220.80000305176 2024-06-17T09:53:33.000Z 110 220.80000305176 2024-06-17T09:53:34.000Z 109 221 2024-06-17T09:53:35.000Z 109 221 2024-06-17T09:53:36.000Z 109 221 2024-06-17T09:53:37.000Z 109 221 2024-06-17T09:53:38.000Z 109 221 2024-06-17T09:53:39.000Z 109 221 2024-06-17T09:53:40.000Z 109 221 2024-06-17T09:53:41.000Z 109 221 2024-06-17T09:53:42.000Z 109 221 2024-06-17T09:53:43.000Z 110 220.80000305176 2024-06-17T09:53:44.000Z 110 221 2024-06-17T09:53:45.000Z 110 221 2024-06-17T09:53:46.000Z 110 221 2024-06-17T09:53:47.000Z 110 221.19999694824 2024-06-17T09:53:48.000Z 111 221.19999694824 2024-06-17T09:53:49.000Z 111 221.39999389648 2024-06-17T09:53:50.000Z 111 221.39999389648 2024-06-17T09:53:51.000Z 111 221.60000610352 2024-06-17T09:53:52.000Z 111 221.60000610352 2024-06-17T09:53:53.000Z 112 221.80000305176 2024-06-17T09:53:54.000Z 113 221.80000305176 2024-06-17T09:53:55.000Z 112 222 2024-06-17T09:53:56.000Z 112 222 2024-06-17T09:53:57.000Z 112 222 2024-06-17T09:53:58.000Z 112 222.19999694824 2024-06-17T09:53:59.000Z 113 222.19999694824 2024-06-17T09:54:00.000Z 113 222.39999389648 2024-06-17T09:54:01.000Z 113 222.60000610352 2024-06-17T09:54:02.000Z 114 222.60000610352 2024-06-17T09:54:03.000Z 114 222.80000305176 2024-06-17T09:54:04.000Z 114 222.80000305176 2024-06-17T09:54:05.000Z 115 223 2024-06-17T09:54:06.000Z 115 223.19999694824 2024-06-17T09:54:07.000Z 115 223.19999694824 2024-06-17T09:54:08.000Z 115 223.39999389648 2024-06-17T09:54:09.000Z 116 223.80000305176 2024-06-17T09:54:10.000Z 116 224.19999694824 2024-06-17T09:54:11.000Z 116 224.39999389648 2024-06-17T09:54:12.000Z 117 224.39999389648 2024-06-17T09:54:13.000Z 117 224.60000610352 2024-06-17T09:54:14.000Z 117 224.60000610352 2024-06-17T09:54:15.000Z 118 224.80000305176 2024-06-17T09:54:16.000Z 118 224.80000305176 2024-06-17T09:54:17.000Z 118 224.80000305176 2024-06-17T09:54:18.000Z 118 225 2024-06-17T09:54:19.000Z 119 225.19999694824 2024-06-17T09:54:20.000Z 119 225.39999389648 2024-06-17T09:54:21.000Z 119 225.80000305176 2024-06-17T09:54:22.000Z 119 226 2024-06-17T09:54:23.000Z 119 226.19999694824 2024-06-17T09:54:24.000Z 120 226.19999694824 2024-06-17T09:54:25.000Z 120 226.19999694824 2024-06-17T09:54:26.000Z 121 226.19999694824 2024-06-17T09:54:27.000Z 121 226.19999694824 2024-06-17T09:54:28.000Z 120 226.19999694824 2024-06-17T09:54:29.000Z 121 226 2024-06-17T09:54:30.000Z 121 225.80000305176 2024-06-17T09:54:31.000Z 121 225.80000305176 2024-06-17T09:54:32.000Z 122 225.80000305176 2024-06-17T09:54:33.000Z 122 225.80000305176 2024-06-17T09:54:34.000Z 122 225.80000305176 2024-06-17T09:54:35.000Z 122 226 2024-06-17T09:54:36.000Z 121 226 2024-06-17T09:54:37.000Z 121 226 2024-06-17T09:54:38.000Z 121 226.19999694824 2024-06-17T09:54:39.000Z 120 226.19999694824 2024-06-17T09:54:40.000Z 120 226.60000610352 2024-06-17T09:54:41.000Z 121 226.80000305176 2024-06-17T09:54:42.000Z 121 226.80000305176 2024-06-17T09:54:43.000Z 119 226.80000305176 2024-06-17T09:54:44.000Z 119 226.80000305176 2024-06-17T09:54:45.000Z 119 226.60000610352 2024-06-17T09:54:46.000Z 119 226.39999389648 2024-06-17T09:54:47.000Z 119 226.19999694824 2024-06-17T09:54:48.000Z 119 226.19999694824 2024-06-17T09:54:49.000Z 118 226.19999694824 2024-06-17T09:54:50.000Z 117 226.19999694824 2024-06-17T09:54:51.000Z 118 226.19999694824 2024-06-17T09:54:52.000Z 118 226.39999389648 2024-06-17T09:54:53.000Z 117 226.39999389648 2024-06-17T09:54:54.000Z 117 226.60000610352 2024-06-17T09:54:55.000Z 117 226.60000610352 2024-06-17T09:54:56.000Z 116 226.60000610352 2024-06-17T09:54:57.000Z 115 226.60000610352 2024-06-17T09:54:58.000Z 116 226.60000610352 2024-06-17T09:54:59.000Z 115 226.60000610352 2024-06-17T09:55:00.000Z 115 226.60000610352 2024-06-17T09:55:01.000Z 115 226.60000610352 2024-06-17T09:55:02.000Z 115 226.60000610352 2024-06-17T09:55:03.000Z 115 226.80000305176 2024-06-17T09:55:04.000Z 117 226.80000305176 2024-06-17T09:55:05.000Z 117 227 2024-06-17T09:55:06.000Z 117 227 2024-06-17T09:55:07.000Z 116 227.19999694824 2024-06-17T09:55:08.000Z 114 227.80000305176 2024-06-17T09:55:09.000Z 113 228 2024-06-17T09:55:10.000Z 113 228 2024-06-17T09:55:11.000Z 113 228 2024-06-17T09:55:12.000Z 112 228.19999694824 2024-06-17T09:55:13.000Z 113 228.19999694824 2024-06-17T09:55:14.000Z 113 228.60000610352 2024-06-17T09:55:15.000Z 113 228.80000305176 2024-06-17T09:55:16.000Z 113 228.80000305176 2024-06-17T09:55:17.000Z 113 229 2024-06-17T09:55:18.000Z 114 229.19999694824 2024-06-17T09:55:19.000Z 114 229.39999389648 2024-06-17T09:55:20.000Z 114 229.39999389648 2024-06-17T09:55:21.000Z 114 229.39999389648 2024-06-17T09:55:22.000Z 114 229.39999389648 2024-06-17T09:55:23.000Z 114 229.39999389648 2024-06-17T09:55:24.000Z 115 229.39999389648 2024-06-17T09:55:25.000Z 115 229.39999389648 2024-06-17T09:55:26.000Z 117 229.39999389648 2024-06-17T09:55:27.000Z 120 229.39999389648 2024-06-17T09:55:28.000Z 120 229.60000610352 2024-06-17T09:55:29.000Z 120 229.60000610352 2024-06-17T09:55:30.000Z 120 229.60000610352 2024-06-17T09:55:31.000Z 122 229.80000305176 2024-06-17T09:55:32.000Z 124 230 2024-06-17T09:55:33.000Z 124 230.19999694824 2024-06-17T09:55:34.000Z 124 230.39999389648 2024-06-17T09:55:35.000Z 124 230.39999389648 2024-06-17T09:55:36.000Z 124 230.19999694824 2024-06-17T09:55:37.000Z 124 230.19999694824 2024-06-17T09:55:38.000Z 126 230.19999694824 2024-06-17T09:55:39.000Z 126 230.19999694824 2024-06-17T09:55:40.000Z 126 230.19999694824 2024-06-17T09:55:41.000Z 122 230.39999389648 2024-06-17T09:55:42.000Z 119 230.39999389648 2024-06-17T09:55:43.000Z 118 230.39999389648 2024-06-17T09:55:44.000Z 119 230.60000610352 2024-06-17T09:55:45.000Z 124 230.60000610352 2024-06-17T09:55:46.000Z 124 230.60000610352 2024-06-17T09:55:47.000Z 124 230.60000610352 2024-06-17T09:55:48.000Z 123 230.80000305176 2024-06-17T09:55:49.000Z 123 230.80000305176 2024-06-17T09:55:50.000Z 123 231 2024-06-17T09:55:51.000Z 120 231 2024-06-17T09:55:52.000Z 119 231.19999694824 2024-06-17T09:55:53.000Z 118 231.19999694824 2024-06-17T09:55:54.000Z 118 231.39999389648 2024-06-17T09:55:55.000Z 119 231.39999389648 2024-06-17T09:55:56.000Z 119 231.39999389648 2024-06-17T09:55:57.000Z 118 231.39999389648 2024-06-17T09:55:58.000Z 118 231.39999389648 2024-06-17T09:55:59.000Z 118 231.39999389648 2024-06-17T09:56:00.000Z 119 231.60000610352 2024-06-17T09:56:01.000Z 120 231.60000610352 2024-06-17T09:56:02.000Z 120 231.60000610352 2024-06-17T09:56:03.000Z 119 231.80000305176 2024-06-17T09:56:04.000Z 118 232 2024-06-17T09:56:05.000Z 118 232 2024-06-17T09:56:06.000Z 117 232.19999694824 2024-06-17T09:56:07.000Z 117 232.19999694824 2024-06-17T09:56:08.000Z 117 232.19999694824 2024-06-17T09:56:09.000Z 118 232 2024-06-17T09:56:10.000Z 121 232.19999694824 2024-06-17T09:56:11.000Z 121 232.19999694824 2024-06-17T09:56:12.000Z 121 232 2024-06-17T09:56:13.000Z 119 232 2024-06-17T09:56:14.000Z 118 232 2024-06-17T09:56:15.000Z 119 231.80000305176 2024-06-17T09:56:16.000Z 119 231.80000305176 2024-06-17T09:56:17.000Z 119 231.80000305176 2024-06-17T09:56:18.000Z 119 231.80000305176 2024-06-17T09:56:19.000Z 119 231.80000305176 2024-06-17T09:56:20.000Z 119 231.80000305176 2024-06-17T09:56:21.000Z 119 231.80000305176 2024-06-17T09:56:22.000Z 120 232 2024-06-17T09:56:23.000Z 120 232 2024-06-17T09:56:24.000Z 119 232.19999694824 2024-06-17T09:56:25.000Z 119 232.39999389648 2024-06-17T09:56:26.000Z 119 232.39999389648 2024-06-17T09:56:27.000Z 119 232.39999389648 2024-06-17T09:56:28.000Z 122 232.39999389648 2024-06-17T09:56:29.000Z 123 232.39999389648 2024-06-17T09:56:30.000Z 123 232.19999694824 2024-06-17T09:56:31.000Z 123 232.19999694824 2024-06-17T09:56:32.000Z 123 232.39999389648 2024-06-17T09:56:33.000Z 123 232.39999389648 2024-06-17T09:56:34.000Z 123 232.80000305176 2024-06-17T09:56:35.000Z 123 233 2024-06-17T09:56:36.000Z 123 233 2024-06-17T09:56:37.000Z 123 233.19999694824 2024-06-17T09:56:38.000Z 124 233 2024-06-17T09:56:39.000Z 124 233 2024-06-17T09:56:40.000Z 125 233 2024-06-17T09:56:41.000Z 125 233 2024-06-17T09:56:42.000Z 125 233 2024-06-17T09:56:43.000Z 125 232.80000305176 2024-06-17T09:56:44.000Z 124 232.60000610352 2024-06-17T09:56:45.000Z 120 232.39999389648 2024-06-17T09:56:46.000Z 118 232.19999694824 2024-06-17T09:56:47.000Z 118 231.80000305176 2024-06-17T09:56:48.000Z 116 231.60000610352 2024-06-17T09:56:49.000Z 115 231.39999389648 2024-06-17T09:56:50.000Z 115 231.39999389648 2024-06-17T09:56:51.000Z 115 231.39999389648 2024-06-17T09:56:52.000Z 115 231.60000610352 2024-06-17T09:56:53.000Z 114 232 2024-06-17T09:56:54.000Z 113 232.19999694824 2024-06-17T09:56:55.000Z 113 232.19999694824 2024-06-17T09:56:56.000Z 114 232.39999389648 2024-06-17T09:56:57.000Z 113 232.39999389648 2024-06-17T09:56:58.000Z 114 232.19999694824 2024-06-17T09:56:59.000Z 113 232.19999694824 2024-06-17T09:57:00.000Z 113 232 2024-06-17T09:57:01.000Z 113 232 2024-06-17T09:57:02.000Z 114 231.60000610352 2024-06-17T09:57:03.000Z 114 231.60000610352 2024-06-17T09:57:04.000Z 114 231.39999389648 2024-06-17T09:57:05.000Z 114 231.39999389648 2024-06-17T09:57:06.000Z 113 231.19999694824 2024-06-17T09:57:07.000Z 114 231.19999694824 2024-06-17T09:57:08.000Z 114 231 2024-06-17T09:57:09.000Z 113 231 2024-06-17T09:57:10.000Z 112 230.80000305176 2024-06-17T09:57:11.000Z 111 230.80000305176 2024-06-17T09:57:12.000Z 112 230.80000305176 2024-06-17T09:57:13.000Z 113 230.80000305176 2024-06-17T09:57:14.000Z 113 230.80000305176 2024-06-17T09:57:15.000Z 112 230.60000610352 2024-06-17T09:57:16.000Z 112 230.60000610352 2024-06-17T09:57:17.000Z 111 230.60000610352 2024-06-17T09:57:18.000Z 112 230.60000610352 2024-06-17T09:57:19.000Z 112 230.39999389648 2024-06-17T09:57:20.000Z 113 230.19999694824 2024-06-17T09:57:21.000Z 112 230.19999694824 2024-06-17T09:57:22.000Z 112 230.19999694824 2024-06-17T09:57:23.000Z 111 230.19999694824 2024-06-17T09:57:24.000Z 111 230.19999694824 2024-06-17T09:57:25.000Z 111 230.80000305176 2024-06-17T09:57:26.000Z 111 231.19999694824 2024-06-17T09:57:27.000Z 110 231.19999694824 2024-06-17T09:57:28.000Z 110 231.19999694824 2024-06-17T09:57:29.000Z 110 231.19999694824 2024-06-17T09:57:30.000Z 110 231.19999694824 2024-06-17T09:57:31.000Z 110 231 2024-06-17T09:57:32.000Z 110 230.19999694824 2024-06-17T09:57:33.000Z 110 230 2024-06-17T09:57:34.000Z 109 230 2024-06-17T09:57:35.000Z 110 229.80000305176 2024-06-17T09:57:36.000Z 110 229.80000305176 2024-06-17T09:57:37.000Z 109 230 2024-06-17T09:57:38.000Z 109 230.39999389648 2024-06-17T09:57:39.000Z 109 230.60000610352 2024-06-17T09:57:40.000Z 109 230.60000610352 2024-06-17T09:57:41.000Z 109 230.80000305176 2024-06-17T09:57:42.000Z 109 230.80000305176 2024-06-17T09:57:43.000Z 109 230.60000610352 2024-06-17T09:57:44.000Z 109 230.60000610352 2024-06-17T09:57:45.000Z 108 230.60000610352 2024-06-17T09:57:46.000Z 108 230.39999389648 2024-06-17T09:57:47.000Z 108 230.19999694824 2024-06-17T09:57:48.000Z 108 230 2024-06-17T09:57:49.000Z 108 230 2024-06-17T09:57:50.000Z 108 230 2024-06-17T09:57:51.000Z 108 230 2024-06-17T09:57:52.000Z 108 230.19999694824 2024-06-17T09:57:53.000Z 108 230.19999694824 2024-06-17T09:57:54.000Z 109 230.39999389648 2024-06-17T09:57:55.000Z 109 230.60000610352 2024-06-17T09:57:56.000Z 108 230.60000610352 2024-06-17T09:57:57.000Z 108 230.60000610352 2024-06-17T09:57:58.000Z 107 230.60000610352 2024-06-17T09:57:59.000Z 106 230.60000610352 2024-06-17T09:58:00.000Z 105 230.39999389648 2024-06-17T09:58:01.000Z 105 230.19999694824 2024-06-17T09:58:02.000Z 105 230.19999694824 2024-06-17T09:58:03.000Z 104 230.19999694824 2024-06-17T09:58:04.000Z 103 230.19999694824 2024-06-17T09:58:05.000Z 103 230.19999694824 2024-06-17T09:58:06.000Z 103 230.39999389648 2024-06-17T09:58:07.000Z 104 230.39999389648 2024-06-17T09:58:08.000Z 103 230.39999389648 2024-06-17T09:58:09.000Z 103 230.39999389648 2024-06-17T09:58:10.000Z 103 230.39999389648 2024-06-17T09:58:11.000Z 105 230.39999389648 2024-06-17T09:58:12.000Z 105 230.39999389648 2024-06-17T09:58:13.000Z 107 230.39999389648 2024-06-17T09:58:14.000Z 107 230.19999694824 2024-06-17T09:58:15.000Z 107 230 2024-06-17T09:58:16.000Z 108 230 2024-06-17T09:58:17.000Z 109 229.60000610352 2024-06-17T09:58:18.000Z 110 229.39999389648 2024-06-17T09:58:19.000Z 110 229.39999389648 2024-06-17T09:58:20.000Z 110 229.19999694824 2024-06-17T09:58:21.000Z 110 229.19999694824 2024-06-17T09:58:22.000Z 109 229.19999694824 2024-06-17T09:58:23.000Z 108 229 2024-06-17T09:58:24.000Z 108 229 2024-06-17T09:58:25.000Z 108 229 2024-06-17T09:58:26.000Z 108 228.60000610352 2024-06-17T09:58:27.000Z 108 228.60000610352 2024-06-17T09:58:28.000Z 108 228.39999389648 2024-06-17T09:58:29.000Z 108 228 2024-06-17T09:58:30.000Z 108 228 2024-06-17T09:58:31.000Z 107 228 2024-06-17T09:58:32.000Z 107 228 2024-06-17T09:58:33.000Z 106 228 2024-06-17T09:58:34.000Z 106 228.19999694824 2024-06-17T09:58:35.000Z 105 228.19999694824 2024-06-17T09:58:36.000Z 106 228.39999389648 2024-06-17T09:58:37.000Z 106 228.60000610352 2024-06-17T09:58:38.000Z 107 228.60000610352 2024-06-17T09:58:39.000Z 107 228.80000305176 2024-06-17T09:58:40.000Z 107 228.80000305176 2024-06-17T09:58:41.000Z 108 228.80000305176 2024-06-17T09:58:42.000Z 107 229 2024-06-17T09:58:43.000Z 107 229 2024-06-17T09:58:44.000Z 107 229 2024-06-17T09:58:45.000Z 106 229 2024-06-17T09:58:46.000Z 105 229 2024-06-17T09:58:47.000Z 104 229 2024-06-17T09:58:48.000Z 104 229 2024-06-17T09:58:49.000Z 104 229 2024-06-17T09:58:50.000Z 104 229 2024-06-17T09:58:51.000Z 104 229 2024-06-17T09:58:52.000Z 105 229.19999694824 2024-06-17T09:58:53.000Z 105 229.19999694824 2024-06-17T09:58:54.000Z 105 229.39999389648 2024-06-17T09:58:55.000Z 105 229.60000610352 2024-06-17T09:58:56.000Z 105 229.60000610352 2024-06-17T09:58:57.000Z 106 230 2024-06-17T09:58:58.000Z 106 230.19999694824 2024-06-17T09:58:59.000Z 106 230.39999389648 2024-06-17T09:59:00.000Z 106 230.60000610352 2024-06-17T09:59:01.000Z 106 230.80000305176 2024-06-17T09:59:02.000Z 107 231 2024-06-17T09:59:03.000Z 107 231.39999389648 2024-06-17T09:59:04.000Z 108 231.80000305176 2024-06-17T09:59:05.000Z 108 232.60000610352 2024-06-17T09:59:06.000Z 108 232.80000305176 2024-06-17T09:59:07.000Z 109 233 2024-06-17T09:59:08.000Z 110 233 2024-06-17T09:59:09.000Z 110 233.19999694824 2024-06-17T09:59:10.000Z 110 233.19999694824 2024-06-17T09:59:11.000Z 110 233.60000610352 2024-06-17T09:59:12.000Z 111 233.80000305176 2024-06-17T09:59:13.000Z 111 234 2024-06-17T09:59:14.000Z 111 234 2024-06-17T09:59:15.000Z 112 234.19999694824 2024-06-17T09:59:16.000Z 112 234.39999389648 2024-06-17T09:59:17.000Z 112 234.60000610352 2024-06-17T09:59:18.000Z 113 234.60000610352 2024-06-17T09:59:19.000Z 113 234.80000305176 2024-06-17T09:59:20.000Z 113 234.80000305176 2024-06-17T09:59:21.000Z 114 235 2024-06-17T09:59:22.000Z 114 235.19999694824 2024-06-17T09:59:23.000Z 114 235.19999694824 2024-06-17T09:59:24.000Z 114 235.39999389648 2024-06-17T09:59:25.000Z 114 235.60000610352 2024-06-17T09:59:26.000Z 114 235.60000610352 2024-06-17T09:59:27.000Z 115 235.60000610352 2024-06-17T09:59:28.000Z 115 236 2024-06-17T09:59:29.000Z 115 236 2024-06-17T09:59:30.000Z 115 236 2024-06-17T09:59:31.000Z 115 236 2024-06-17T09:59:32.000Z 115 236 2024-06-17T09:59:33.000Z 115 236.19999694824 2024-06-17T09:59:34.000Z 115 236.39999389648 2024-06-17T09:59:35.000Z 115 236.60000610352 2024-06-17T09:59:36.000Z 116 236.80000305176 2024-06-17T09:59:37.000Z 115 236.80000305176 2024-06-17T09:59:38.000Z 116 237 2024-06-17T09:59:39.000Z 116 237 2024-06-17T09:59:40.000Z 116 237 2024-06-17T09:59:41.000Z 115 237.19999694824 2024-06-17T09:59:42.000Z 116 237.19999694824 2024-06-17T09:59:43.000Z 116 237.39999389648 2024-06-17T09:59:44.000Z 117 237.60000610352 2024-06-17T09:59:45.000Z 117 237.60000610352 2024-06-17T09:59:46.000Z 117 237.80000305176 2024-06-17T09:59:47.000Z 116 237.80000305176 2024-06-17T09:59:48.000Z 117 237.80000305176 2024-06-17T09:59:49.000Z 117 237.80000305176 2024-06-17T09:59:50.000Z 117 237.80000305176 2024-06-17T09:59:51.000Z 117 237.80000305176 2024-06-17T09:59:52.000Z 116 237.80000305176 2024-06-17T09:59:53.000Z 116 237.80000305176 2024-06-17T09:59:54.000Z 116 237.80000305176 2024-06-17T09:59:55.000Z 116 237.60000610352 2024-06-17T09:59:56.000Z 116 237.39999389648 2024-06-17T09:59:57.000Z 116 237.19999694824 2024-06-17T09:59:58.000Z 113 237.19999694824 2024-06-17T09:59:59.000Z 112 237 2024-06-17T10:00:00.000Z 111 237 2024-06-17T10:00:01.000Z 111 236.80000305176 2024-06-17T10:00:02.000Z 110 236.80000305176 2024-06-17T10:00:03.000Z 110 236.80000305176 2024-06-17T10:00:04.000Z 110 236.80000305176 2024-06-17T10:00:05.000Z 109 236.80000305176 2024-06-17T10:00:06.000Z 108 236.80000305176 2024-06-17T10:00:07.000Z 107 236.80000305176 2024-06-17T10:00:08.000Z 107 236.80000305176 2024-06-17T10:00:09.000Z 107 237 2024-06-17T10:00:10.000Z 108 237 2024-06-17T10:00:11.000Z 108 237.19999694824 2024-06-17T10:00:12.000Z 108 237.19999694824 2024-06-17T10:00:13.000Z 108 237.39999389648 2024-06-17T10:00:14.000Z 108 237.60000610352 2024-06-17T10:00:15.000Z 107 237.80000305176 2024-06-17T10:00:16.000Z 107 238 2024-06-17T10:00:17.000Z 106 238.19999694824 2024-06-17T10:00:18.000Z 106 238.39999389648 2024-06-17T10:00:19.000Z 106 238.39999389648 2024-06-17T10:00:20.000Z 106 238.80000305176 2024-06-17T10:00:21.000Z 105 239.19999694824 2024-06-17T10:00:22.000Z 106 239.19999694824 2024-06-17T10:00:23.000Z 107 239.60000610352 2024-06-17T10:00:24.000Z 106 239.60000610352 2024-06-17T10:00:25.000Z 106 240 2024-06-17T10:00:26.000Z 107 240.19999694824 2024-06-17T10:00:27.000Z 108 240.39999389648 2024-06-17T10:00:28.000Z 107 240.60000610352 2024-06-17T10:00:29.000Z 107 241 2024-06-17T10:00:30.000Z 108 241.39999389648 2024-06-17T10:00:31.000Z 108 241.60000610352 2024-06-17T10:00:32.000Z 108 241.80000305176 2024-06-17T10:00:33.000Z 108 242 2024-06-17T10:00:34.000Z 108 242 2024-06-17T10:00:35.000Z 108 242.19999694824 2024-06-17T10:00:36.000Z 109 242.60000610352 2024-06-17T10:00:37.000Z 109 242.80000305176 2024-06-17T10:00:38.000Z 109 243 2024-06-17T10:00:39.000Z 110 243 2024-06-17T10:00:40.000Z 110 243.19999694824 2024-06-17T10:00:41.000Z 110 243.39999389648 2024-06-17T10:00:42.000Z 110 243.60000610352 2024-06-17T10:00:43.000Z 110 243.60000610352 2024-06-17T10:00:44.000Z 111 243.80000305176 2024-06-17T10:00:45.000Z 111 243.80000305176 2024-06-17T10:00:46.000Z 112 243.80000305176 2024-06-17T10:00:47.000Z 111 243.80000305176 2024-06-17T10:00:48.000Z 112 243.60000610352 2024-06-17T10:00:49.000Z 112 243.60000610352 2024-06-17T10:00:50.000Z 113 243.60000610352 2024-06-17T10:00:51.000Z 113 243.60000610352 2024-06-17T10:00:52.000Z 113 243.80000305176 2024-06-17T10:00:53.000Z 113 243.80000305176 2024-06-17T10:00:54.000Z 114 244.19999694824 2024-06-17T10:00:55.000Z 114 244.60000610352 2024-06-17T10:00:56.000Z 114 244.60000610352 2024-06-17T10:00:57.000Z 115 244.60000610352 2024-06-17T10:00:58.000Z 116 244.80000305176 2024-06-17T10:00:59.000Z 116 244.80000305176 2024-06-17T10:01:00.000Z 116 244.80000305176 2024-06-17T10:01:01.000Z 115 245 2024-06-17T10:01:02.000Z 115 245 2024-06-17T10:01:03.000Z 115 245.19999694824 2024-06-17T10:01:04.000Z 115 245.39999389648 2024-06-17T10:01:05.000Z 115 245.60000610352 2024-06-17T10:01:06.000Z 115 245.80000305176 2024-06-17T10:01:07.000Z 116 245.80000305176 2024-06-17T10:01:08.000Z 115 245.80000305176 2024-06-17T10:01:09.000Z 115 245.80000305176 2024-06-17T10:01:10.000Z 114 245.80000305176 2024-06-17T10:01:11.000Z 115 245.80000305176 2024-06-17T10:01:12.000Z 115 245.80000305176 2024-06-17T10:01:13.000Z 115 245.80000305176 2024-06-17T10:01:14.000Z 115 246 2024-06-17T10:01:15.000Z 115 246 2024-06-17T10:01:16.000Z 114 246 2024-06-17T10:01:17.000Z 114 246 2024-06-17T10:01:18.000Z 114 245.80000305176 2024-06-17T10:01:19.000Z 114 245.60000610352 2024-06-17T10:01:20.000Z 113 245.60000610352 2024-06-17T10:01:21.000Z 113 245.60000610352 2024-06-17T10:01:22.000Z 112 245.39999389648 2024-06-17T10:01:23.000Z 112 245.39999389648 2024-06-17T10:01:24.000Z 112 245.39999389648 2024-06-17T10:01:25.000Z 112 245.39999389648 2024-06-17T10:01:26.000Z 112 245.39999389648 2024-06-17T10:01:27.000Z 111 245.39999389648 2024-06-17T10:01:28.000Z 111 245.39999389648 2024-06-17T10:01:29.000Z 111 245.60000610352 2024-06-17T10:01:30.000Z 110 245.60000610352 2024-06-17T10:01:31.000Z 110 245.80000305176 2024-06-17T10:01:32.000Z 110 246 2024-06-17T10:01:33.000Z 110 246 2024-06-17T10:01:34.000Z 109 246.19999694824 2024-06-17T10:01:35.000Z 109 246.19999694824 2024-06-17T10:01:36.000Z 107 246.60000610352 2024-06-17T10:01:37.000Z 107 246.80000305176 2024-06-17T10:01:38.000Z 106 247 2024-06-17T10:01:39.000Z 107 247.39999389648 2024-06-17T10:01:40.000Z 108 247.39999389648 2024-06-17T10:01:41.000Z 108 248 2024-06-17T10:01:42.000Z 107 248.39999389648 2024-06-17T10:01:43.000Z 107 248.80000305176 2024-06-17T10:01:44.000Z 109 249 2024-06-17T10:01:45.000Z 109 249.19999694824 2024-06-17T10:01:46.000Z 109 249.39999389648 2024-06-17T10:01:47.000Z 110 249.60000610352 2024-06-17T10:01:48.000Z 109 250 2024-06-17T10:01:49.000Z 109 250.19999694824 2024-06-17T10:01:50.000Z 110 250.39999389648 2024-06-17T10:01:51.000Z 110 251 2024-06-17T10:01:52.000Z 111 251.19999694824 2024-06-17T10:01:53.000Z 111 251.39999389648 2024-06-17T10:01:54.000Z 111 251.80000305176 2024-06-17T10:01:55.000Z 111 252.19999694824 2024-06-17T10:01:56.000Z 111 252.39999389648 2024-06-17T10:01:57.000Z 112 252.80000305176 2024-06-17T10:01:58.000Z 113 253.19999694824 2024-06-17T10:01:59.000Z 113 253.39999389648 2024-06-17T10:02:00.000Z 114 253.80000305176 2024-06-17T10:02:01.000Z 114 253.80000305176 2024-06-17T10:02:02.000Z 115 254 2024-06-17T10:02:03.000Z 115 254.19999694824 2024-06-17T10:02:04.000Z 115 254.39999389648 2024-06-17T10:02:05.000Z 115 254.60000610352 2024-06-17T10:02:06.000Z 116 254.80000305176 2024-06-17T10:02:07.000Z 117 254.80000305176 2024-06-17T10:02:08.000Z 117 254.80000305176 2024-06-17T10:02:09.000Z 117 254.80000305176 2024-06-17T10:02:10.000Z 118 254.80000305176 2024-06-17T10:02:11.000Z 118 254.80000305176 2024-06-17T10:02:12.000Z 118 255 2024-06-17T10:02:13.000Z 118 255 2024-06-17T10:02:14.000Z 118 255.19999694824 2024-06-17T10:02:15.000Z 118 255.19999694824 2024-06-17T10:02:16.000Z 119 255.39999389648 2024-06-17T10:02:17.000Z 119 255.39999389648 2024-06-17T10:02:18.000Z 119 255.80000305176 2024-06-17T10:02:19.000Z 119 256 2024-06-17T10:02:20.000Z 119 256 2024-06-17T10:02:21.000Z 120 256.20001220703 2024-06-17T10:02:22.000Z 120 256.39999389648 2024-06-17T10:02:23.000Z 120 256.79998779297 2024-06-17T10:02:24.000Z 120 257 2024-06-17T10:02:25.000Z 120 257 2024-06-17T10:02:26.000Z 120 257.20001220703 2024-06-17T10:02:27.000Z 120 257.60000610352 2024-06-17T10:02:28.000Z 120 257.79998779297 2024-06-17T10:02:29.000Z 120 258 2024-06-17T10:02:30.000Z 120 258.39999389648 2024-06-17T10:02:31.000Z 120 258.79998779297 2024-06-17T10:02:32.000Z 121 259 2024-06-17T10:02:33.000Z 120 259.20001220703 2024-06-17T10:02:34.000Z 120 259.60000610352 2024-06-17T10:02:35.000Z 120 259.79998779297 2024-06-17T10:02:36.000Z 120 260 2024-06-17T10:02:37.000Z 120 260.20001220703 2024-06-17T10:02:38.000Z 122 260.39999389648 2024-06-17T10:02:39.000Z 123 260.60000610352 2024-06-17T10:02:40.000Z 123 260.60000610352 2024-06-17T10:02:41.000Z 122 261 2024-06-17T10:02:42.000Z 121 261.20001220703 2024-06-17T10:02:43.000Z 120 261.60000610352 2024-06-17T10:02:44.000Z 121 261.60000610352 2024-06-17T10:02:45.000Z 122 261.79998779297 2024-06-17T10:02:46.000Z 123 262.20001220703 2024-06-17T10:02:47.000Z 123 262.39999389648 2024-06-17T10:02:48.000Z 122 262.60000610352 2024-06-17T10:02:49.000Z 122 263 2024-06-17T10:02:50.000Z 122 263.20001220703 2024-06-17T10:02:51.000Z 122 263.39999389648 2024-06-17T10:02:52.000Z 122 263.39999389648 2024-06-17T10:02:53.000Z 121 263.79998779297 2024-06-17T10:02:54.000Z 121 264 2024-06-17T10:02:55.000Z 121 264.20001220703 2024-06-17T10:02:56.000Z 121 264.39999389648 2024-06-17T10:02:57.000Z 122 264.60000610352 2024-06-17T10:02:58.000Z 121 264.60000610352 2024-06-17T10:02:59.000Z 121 264.79998779297 2024-06-17T10:03:00.000Z 121 265 2024-06-17T10:03:01.000Z 121 265.39999389648 2024-06-17T10:03:02.000Z 121 265.60000610352 2024-06-17T10:03:03.000Z 122 266 2024-06-17T10:03:04.000Z 122 266.20001220703 2024-06-17T10:03:05.000Z 122 266.60000610352 2024-06-17T10:03:06.000Z 122 267 2024-06-17T10:03:07.000Z 121 267.20001220703 2024-06-17T10:03:08.000Z 121 267.39999389648 2024-06-17T10:03:09.000Z 122 267.79998779297 2024-06-17T10:03:10.000Z 122 268 2024-06-17T10:03:11.000Z 122 268.39999389648 2024-06-17T10:03:12.000Z 122 268.60000610352 2024-06-17T10:03:13.000Z 122 268.79998779297 2024-06-17T10:03:14.000Z 121 269 2024-06-17T10:03:15.000Z 122 269.20001220703 2024-06-17T10:03:16.000Z 122 269.60000610352 2024-06-17T10:03:17.000Z 122 270 2024-06-17T10:03:18.000Z 123 270.20001220703 2024-06-17T10:03:19.000Z 123 270.60000610352 2024-06-17T10:03:20.000Z 123 270.79998779297 2024-06-17T10:03:21.000Z 123 270.79998779297 2024-06-17T10:03:22.000Z 123 271 2024-06-17T10:03:23.000Z 123 271.20001220703 2024-06-17T10:03:24.000Z 123 271.39999389648 2024-06-17T10:03:25.000Z 123 271.60000610352 2024-06-17T10:03:26.000Z 122 271.60000610352 2024-06-17T10:03:27.000Z 122 271.79998779297 2024-06-17T10:03:28.000Z 122 272 2024-06-17T10:03:29.000Z 122 272.20001220703 2024-06-17T10:03:30.000Z 123 272.39999389648 2024-06-17T10:03:31.000Z 122 272.39999389648 2024-06-17T10:03:32.000Z 121 272.60000610352 2024-06-17T10:03:33.000Z 122 272.60000610352 2024-06-17T10:03:34.000Z 123 272.60000610352 2024-06-17T10:03:35.000Z 122 272.79998779297 2024-06-17T10:03:36.000Z 122 272.79998779297 2024-06-17T10:03:37.000Z 121 272.79998779297 2024-06-17T10:03:38.000Z 121 272.79998779297 2024-06-17T10:03:39.000Z 121 273 2024-06-17T10:03:40.000Z 121 273 2024-06-17T10:03:41.000Z 121 273 2024-06-17T10:03:42.000Z 120 273 2024-06-17T10:03:43.000Z 120 273.20001220703 2024-06-17T10:03:44.000Z 119 273.20001220703 2024-06-17T10:03:45.000Z 121 273.20001220703 2024-06-17T10:03:46.000Z 121 273.20001220703 2024-06-17T10:03:47.000Z 120 273.39999389648 2024-06-17T10:03:48.000Z 120 273.39999389648 2024-06-17T10:03:49.000Z 120 273.60000610352 2024-06-17T10:03:50.000Z 120 273.60000610352 2024-06-17T10:03:51.000Z 120 273.60000610352 2024-06-17T10:03:52.000Z 119 273.60000610352 2024-06-17T10:03:53.000Z 118 273.39999389648 2024-06-17T10:03:54.000Z 117 273.39999389648 2024-06-17T10:03:55.000Z 118 273.39999389648 2024-06-17T10:03:56.000Z 118 273.39999389648 2024-06-17T10:03:57.000Z 115 273.39999389648 2024-06-17T10:03:58.000Z 115 273.39999389648 2024-06-17T10:03:59.000Z 114 273.20001220703 2024-06-17T10:04:00.000Z 113 273.20001220703 2024-06-17T10:04:01.000Z 113 273 2024-06-17T10:04:02.000Z 113 272.79998779297 2024-06-17T10:04:03.000Z 113 272.79998779297 2024-06-17T10:04:04.000Z 111 272.20001220703 2024-06-17T10:04:05.000Z 110 271.79998779297 2024-06-17T10:04:06.000Z 110 271.60000610352 2024-06-17T10:04:07.000Z 109 270.79998779297 2024-06-17T10:04:08.000Z 109 270.60000610352 2024-06-17T10:04:09.000Z 107 269.79998779297 2024-06-17T10:04:10.000Z 107 269.20001220703 2024-06-17T10:04:11.000Z 106 268.79998779297 2024-06-17T10:04:12.000Z 106 268.39999389648 2024-06-17T10:04:13.000Z 105 267.79998779297 2024-06-17T10:04:14.000Z 105 266.39999389648 2024-06-17T10:04:15.000Z 105 265.79998779297 2024-06-17T10:04:16.000Z 105 265.39999389648 2024-06-17T10:04:17.000Z 103 265 2024-06-17T10:04:18.000Z 102 264.79998779297 2024-06-17T10:04:19.000Z 101 264.39999389648 2024-06-17T10:04:20.000Z 101 264.20001220703 2024-06-17T10:04:21.000Z 101 263.39999389648 2024-06-17T10:04:22.000Z 100 263.39999389648 2024-06-17T10:04:23.000Z 99 263.39999389648 2024-06-17T10:04:24.000Z 99 263.39999389648 2024-06-17T10:04:25.000Z 99 263.60000610352 2024-06-17T10:04:26.000Z 97 263.79998779297 2024-06-17T10:04:27.000Z 97 263.79998779297 2024-06-17T10:04:28.000Z 95 263.79998779297 2024-06-17T10:04:29.000Z 95 263.79998779297 2024-06-17T10:04:30.000Z 93 263.79998779297 2024-06-17T10:04:31.000Z 95 263.60000610352 2024-06-17T10:04:32.000Z 94 263.20001220703 2024-06-17T10:04:33.000Z 94 263.20001220703 2024-06-17T10:04:34.000Z 94 263.20001220703 2024-06-17T10:04:35.000Z 94 263.20001220703 2024-06-17T10:04:36.000Z 94 263.39999389648 2024-06-17T10:04:37.000Z 93 263.39999389648 2024-06-17T10:04:38.000Z 92 263.39999389648 2024-06-17T10:04:39.000Z 92 263.39999389648 2024-06-17T10:04:40.000Z 93 263.39999389648 2024-06-17T10:04:41.000Z 94 263 2024-06-17T10:04:42.000Z 95 263 2024-06-17T10:04:43.000Z 96 262.60000610352 2024-06-17T10:04:44.000Z 96 262.39999389648 2024-06-17T10:04:45.000Z 96 262.39999389648 2024-06-17T10:04:46.000Z 96 262 2024-06-17T10:04:47.000Z 95 261.79998779297 2024-06-17T10:04:48.000Z 95 261.79998779297 2024-06-17T10:04:49.000Z 93 261.79998779297 2024-06-17T10:04:50.000Z 93 261.79998779297 2024-06-17T10:04:51.000Z 93 261.79998779297 2024-06-17T10:04:52.000Z 92 261.79998779297 2024-06-17T10:04:53.000Z 92 261.79998779297 2024-06-17T10:04:54.000Z 92 261.60000610352 2024-06-17T10:04:55.000Z 92 261.20001220703 2024-06-17T10:04:56.000Z 92 261.20001220703 2024-06-17T10:04:57.000Z 91 261 2024-06-17T10:04:58.000Z 91 261 2024-06-17T10:04:59.000Z 92 261 2024-06-17T10:05:00.000Z 91 261.20001220703 2024-06-17T10:05:01.000Z 91 261.20001220703 2024-06-17T10:05:02.000Z 90 261.20001220703 2024-06-17T10:05:03.000Z 90 261.60000610352 2024-06-17T10:05:04.000Z 90 261.79998779297 2024-06-17T10:05:05.000Z 91 262 2024-06-17T10:05:06.000Z 92 262.20001220703 2024-06-17T10:05:07.000Z 92 262.39999389648 2024-06-17T10:05:08.000Z 93 262.79998779297 2024-06-17T10:05:09.000Z 95 263 2024-06-17T10:05:10.000Z 95 263.20001220703 2024-06-17T10:05:11.000Z 95 263.60000610352 2024-06-17T10:05:12.000Z 96 263.79998779297 2024-06-17T10:05:13.000Z 97 264 2024-06-17T10:05:14.000Z 97 264.39999389648 2024-06-17T10:05:15.000Z 99 264.60000610352 2024-06-17T10:05:16.000Z 100 264.79998779297 2024-06-17T10:05:17.000Z 99 265 2024-06-17T10:05:18.000Z 100 265.20001220703 2024-06-17T10:05:19.000Z 100 265.79998779297 2024-06-17T10:05:20.000Z 101 265.79998779297 2024-06-17T10:05:21.000Z 102 266 2024-06-17T10:05:22.000Z 102 266 2024-06-17T10:05:23.000Z 103 266 2024-06-17T10:05:24.000Z 103 266 2024-06-17T10:05:25.000Z 103 266.20001220703 2024-06-17T10:05:26.000Z 103 266.60000610352 2024-06-17T10:05:27.000Z 105 266.60000610352 2024-06-17T10:05:28.000Z 106 266.79998779297 2024-06-17T10:05:29.000Z 106 267 2024-06-17T10:05:30.000Z 107 267.20001220703 2024-06-17T10:05:31.000Z 108 267.39999389648 2024-06-17T10:05:32.000Z 109 267.60000610352 2024-06-17T10:05:33.000Z 109 268 2024-06-17T10:05:34.000Z 109 268.20001220703 2024-06-17T10:05:35.000Z 110 268.39999389648 2024-06-17T10:05:36.000Z 110 268.79998779297 2024-06-17T10:05:37.000Z 110 268.79998779297 2024-06-17T10:05:38.000Z 112 269.20001220703 2024-06-17T10:05:39.000Z 112 269.39999389648 2024-06-17T10:05:40.000Z 112 269.39999389648 2024-06-17T10:05:41.000Z 112 269.60000610352 2024-06-17T10:05:42.000Z 113 269.60000610352 2024-06-17T10:05:43.000Z 113 269.79998779297 2024-06-17T10:05:44.000Z 113 270 2024-06-17T10:05:45.000Z 114 270 2024-06-17T10:05:46.000Z 114 270.20001220703 2024-06-17T10:05:47.000Z 114 270.39999389648 2024-06-17T10:05:48.000Z 115 270.79998779297 2024-06-17T10:05:49.000Z 115 271.20001220703 2024-06-17T10:05:50.000Z 115 271.60000610352 2024-06-17T10:05:51.000Z 116 271.79998779297 2024-06-17T10:05:52.000Z 116 271.79998779297 2024-06-17T10:05:53.000Z 116 272.20001220703 2024-06-17T10:05:54.000Z 117 272.20001220703 2024-06-17T10:05:55.000Z 118 272.60000610352 2024-06-17T10:05:56.000Z 118 272.60000610352 2024-06-17T10:05:57.000Z 119 272.79998779297 2024-06-17T10:05:58.000Z 118 273 2024-06-17T10:05:59.000Z 119 273 2024-06-17T10:06:00.000Z 120 273.60000610352 2024-06-17T10:06:01.000Z 119 273.79998779297 2024-06-17T10:06:02.000Z 119 273.79998779297 2024-06-17T10:06:03.000Z 120 274 2024-06-17T10:06:04.000Z 121 274.39999389648 2024-06-17T10:06:05.000Z 120 274.39999389648 2024-06-17T10:06:06.000Z 121 274.39999389648 2024-06-17T10:06:07.000Z 121 274.60000610352 2024-06-17T10:06:08.000Z 121 274.60000610352 2024-06-17T10:06:09.000Z 121 274.79998779297 2024-06-17T10:06:10.000Z 120 275 2024-06-17T10:06:11.000Z 121 275.20001220703 2024-06-17T10:06:12.000Z 121 275.39999389648 2024-06-17T10:06:13.000Z 121 275.39999389648 2024-06-17T10:06:14.000Z 121 275.60000610352 2024-06-17T10:06:15.000Z 122 275.79998779297 2024-06-17T10:06:16.000Z 121 276 2024-06-17T10:06:17.000Z 121 276.39999389648 2024-06-17T10:06:18.000Z 121 276.39999389648 2024-06-17T10:06:19.000Z 121 276.60000610352 2024-06-17T10:06:20.000Z 122 276.79998779297 2024-06-17T10:06:21.000Z 122 276.79998779297 2024-06-17T10:06:22.000Z 121 276.79998779297 2024-06-17T10:06:23.000Z 122 277 2024-06-17T10:06:24.000Z 122 277.20001220703 2024-06-17T10:06:25.000Z 121 277.20001220703 2024-06-17T10:06:26.000Z 122 277.20001220703 2024-06-17T10:06:27.000Z 121 277.60000610352 2024-06-17T10:06:28.000Z 121 277.79998779297 2024-06-17T10:06:29.000Z 120 277.79998779297 2024-06-17T10:06:30.000Z 120 278 2024-06-17T10:06:31.000Z 121 278 2024-06-17T10:06:32.000Z 120 278 2024-06-17T10:06:33.000Z 120 278.20001220703 2024-06-17T10:06:34.000Z 120 278.39999389648 2024-06-17T10:06:35.000Z 120 278.39999389648 2024-06-17T10:06:36.000Z 119 278.60000610352 2024-06-17T10:06:37.000Z 120 278.60000610352 2024-06-17T10:06:38.000Z 120 278.60000610352 2024-06-17T10:06:39.000Z 120 278.60000610352 2024-06-17T10:06:40.000Z 120 278.79998779297 2024-06-17T10:06:41.000Z 119 279 2024-06-17T10:06:42.000Z 120 279 2024-06-17T10:06:43.000Z 119 279 2024-06-17T10:06:44.000Z 119 279 2024-06-17T10:06:45.000Z 119 279 2024-06-17T10:06:46.000Z 119 278.79998779297 2024-06-17T10:06:47.000Z 119 278.79998779297 2024-06-17T10:06:48.000Z 119 278.79998779297 2024-06-17T10:06:49.000Z 118 278.79998779297 2024-06-17T10:06:50.000Z 117 278.79998779297 2024-06-17T10:06:51.000Z 117 278.79998779297 2024-06-17T10:06:52.000Z 116 279 2024-06-17T10:06:53.000Z 116 279 2024-06-17T10:06:54.000Z 115 279 2024-06-17T10:06:55.000Z 115 279.20001220703 2024-06-17T10:06:56.000Z 113 279.20001220703 2024-06-17T10:06:57.000Z 113 279.20001220703 2024-06-17T10:06:58.000Z 112 279.39999389648 2024-06-17T10:06:59.000Z 113 279.60000610352 2024-06-17T10:07:00.000Z 112 279.79998779297 2024-06-17T10:07:01.000Z 112 280 2024-06-17T10:07:02.000Z 113 280.20001220703 2024-06-17T10:07:03.000Z 112 280.39999389648 2024-06-17T10:07:04.000Z 111 280.39999389648 2024-06-17T10:07:05.000Z 111 280.39999389648 2024-06-17T10:07:06.000Z 110 280.39999389648 2024-06-17T10:07:07.000Z 110 280.39999389648 2024-06-17T10:07:08.000Z 109 280.39999389648 2024-06-17T10:07:09.000Z 109 280.39999389648 2024-06-17T10:07:10.000Z 108 280.39999389648 2024-06-17T10:07:11.000Z 107 280.20001220703 2024-06-17T10:07:12.000Z 106 280.20001220703 2024-06-17T10:07:13.000Z 106 280.20001220703 2024-06-17T10:07:14.000Z 106 280.20001220703 2024-06-17T10:07:15.000Z 106 280.20001220703 2024-06-17T10:07:16.000Z 106 280.20001220703 2024-06-17T10:07:17.000Z 106 280.39999389648 2024-06-17T10:07:18.000Z 107 280.60000610352 2024-06-17T10:07:19.000Z 106 280.79998779297 2024-06-17T10:07:20.000Z 106 280.79998779297 2024-06-17T10:07:21.000Z 107 281 2024-06-17T10:07:22.000Z 107 281.39999389648 2024-06-17T10:07:23.000Z 108 281.79998779297 2024-06-17T10:07:24.000Z 109 282.20001220703 2024-06-17T10:07:25.000Z 109 282.60000610352 2024-06-17T10:07:26.000Z 109 282.60000610352 2024-06-17T10:07:27.000Z 110 283 2024-06-17T10:07:28.000Z 110 283.39999389648 2024-06-17T10:07:29.000Z 110 283.60000610352 2024-06-17T10:07:30.000Z 111 284 2024-06-17T10:07:31.000Z 111 284.39999389648 2024-06-17T10:07:32.000Z 111 284.60000610352 2024-06-17T10:07:33.000Z 111 285 2024-06-17T10:07:34.000Z 111 285.39999389648 2024-06-17T10:07:35.000Z 111 285.60000610352 2024-06-17T10:07:36.000Z 112 286 2024-06-17T10:07:37.000Z 112 286.39999389648 2024-06-17T10:07:38.000Z 112 286.60000610352 2024-06-17T10:07:39.000Z 113 286.79998779297 2024-06-17T10:07:40.000Z 113 287.20001220703 2024-06-17T10:07:41.000Z 113 287.39999389648 2024-06-17T10:07:42.000Z 114 287.79998779297 2024-06-17T10:07:43.000Z 114 288 2024-06-17T10:07:44.000Z 114 288.60000610352 2024-06-17T10:07:45.000Z 114 288.60000610352 2024-06-17T10:07:46.000Z 114 289 2024-06-17T10:07:47.000Z 114 289.20001220703 2024-06-17T10:07:48.000Z 115 289.60000610352 2024-06-17T10:07:49.000Z 116 289.79998779297 2024-06-17T10:07:50.000Z 115 290.20001220703 2024-06-17T10:07:51.000Z 116 290.39999389648 2024-06-17T10:07:52.000Z 116 290.79998779297 2024-06-17T10:07:53.000Z 116 291 2024-06-17T10:07:54.000Z 116 291.20001220703 2024-06-17T10:07:55.000Z 116 291.60000610352 2024-06-17T10:07:56.000Z 116 291.79998779297 2024-06-17T10:07:57.000Z 118 292 2024-06-17T10:07:58.000Z 118 292.20001220703 2024-06-17T10:07:59.000Z 118 292.20001220703 2024-06-17T10:08:00.000Z 118 292.39999389648 2024-06-17T10:08:01.000Z 119 292.60000610352 2024-06-17T10:08:02.000Z 120 293 2024-06-17T10:08:03.000Z 119 293.20001220703 2024-06-17T10:08:04.000Z 119 293.39999389648 2024-06-17T10:08:05.000Z 120 293.79998779297 2024-06-17T10:08:06.000Z 121 294 2024-06-17T10:08:07.000Z 121 294.20001220703 2024-06-17T10:08:08.000Z 121 294.39999389648 2024-06-17T10:08:09.000Z 121 294.60000610352 2024-06-17T10:08:10.000Z 121 295 2024-06-17T10:08:11.000Z 123 295.20001220703 2024-06-17T10:08:12.000Z 124 295.39999389648 2024-06-17T10:08:13.000Z 124 295.60000610352 2024-06-17T10:08:14.000Z 124 295.60000610352 2024-06-17T10:08:15.000Z 124 296 2024-06-17T10:08:16.000Z 123 296.20001220703 2024-06-17T10:08:17.000Z 124 296.39999389648 2024-06-17T10:08:18.000Z 124 296.39999389648 2024-06-17T10:08:19.000Z 123 296.60000610352 2024-06-17T10:08:20.000Z 124 296.60000610352 2024-06-17T10:08:21.000Z 124 297 2024-06-17T10:08:22.000Z 124 297.20001220703 2024-06-17T10:08:23.000Z 124 297.60000610352 2024-06-17T10:08:24.000Z 124 298 2024-06-17T10:08:25.000Z 124 298.20001220703 2024-06-17T10:08:26.000Z 125 298.60000610352 2024-06-17T10:08:27.000Z 125 298.79998779297 2024-06-17T10:08:28.000Z 125 298.79998779297 2024-06-17T10:08:29.000Z 125 298.79998779297 2024-06-17T10:08:30.000Z 125 299 2024-06-17T10:08:31.000Z 124 299.20001220703 2024-06-17T10:08:32.000Z 124 299.39999389648 2024-06-17T10:08:33.000Z 124 299.39999389648 2024-06-17T10:08:34.000Z 125 299.60000610352 2024-06-17T10:08:35.000Z 125 299.60000610352 2024-06-17T10:08:36.000Z 125 300 2024-06-17T10:08:37.000Z 125 300.20001220703 2024-06-17T10:08:38.000Z 125 300.20001220703 2024-06-17T10:08:39.000Z 124 300.39999389648 2024-06-17T10:08:40.000Z 124 300.60000610352 2024-06-17T10:08:41.000Z 125 300.79998779297 2024-06-17T10:08:42.000Z 125 301 2024-06-17T10:08:43.000Z 124 301.20001220703 2024-06-17T10:08:44.000Z 124 301.39999389648 2024-06-17T10:08:45.000Z 125 301.79998779297 2024-06-17T10:08:46.000Z 124 302 2024-06-17T10:08:47.000Z 125 302.20001220703 2024-06-17T10:08:48.000Z 125 302.60000610352 2024-06-17T10:08:49.000Z 125 303 2024-06-17T10:08:50.000Z 124 303.20001220703 2024-06-17T10:08:51.000Z 124 303.60000610352 2024-06-17T10:08:52.000Z 124 303.79998779297 2024-06-17T10:08:53.000Z 124 304 2024-06-17T10:08:54.000Z 124 304.20001220703 2024-06-17T10:08:55.000Z 125 304.60000610352 2024-06-17T10:08:56.000Z 126 304.79998779297 2024-06-17T10:08:57.000Z 125 305 2024-06-17T10:08:58.000Z 125 305.20001220703 2024-06-17T10:08:59.000Z 125 305.39999389648 2024-06-17T10:09:00.000Z 125 305.60000610352 2024-06-17T10:09:01.000Z 125 305.79998779297 2024-06-17T10:09:02.000Z 125 306 2024-06-17T10:09:03.000Z 124 306 2024-06-17T10:09:04.000Z 124 306.20001220703 2024-06-17T10:09:05.000Z 124 306.39999389648 2024-06-17T10:09:06.000Z 124 306.39999389648 2024-06-17T10:09:07.000Z 124 306.60000610352 2024-06-17T10:09:08.000Z 125 306.79998779297 2024-06-17T10:09:09.000Z 125 306.79998779297 2024-06-17T10:09:10.000Z 124 307 2024-06-17T10:09:11.000Z 124 307.20001220703 2024-06-17T10:09:12.000Z 123 307.39999389648 2024-06-17T10:09:13.000Z 124 307.60000610352 2024-06-17T10:09:14.000Z 124 307.60000610352 2024-06-17T10:09:15.000Z 123 307.79998779297 2024-06-17T10:09:16.000Z 124 308.20001220703 2024-06-17T10:09:17.000Z 123 308.39999389648 2024-06-17T10:09:18.000Z 123 308.60000610352 2024-06-17T10:09:19.000Z 123 308.79998779297 2024-06-17T10:09:20.000Z 123 308.79998779297 2024-06-17T10:09:21.000Z 123 309.20001220703 2024-06-17T10:09:22.000Z 123 309.60000610352 2024-06-17T10:09:23.000Z 123 309.79998779297 2024-06-17T10:09:24.000Z 123 310 2024-06-17T10:09:25.000Z 123 310.20001220703 2024-06-17T10:09:26.000Z 122 310.39999389648 2024-06-17T10:09:27.000Z 123 310.60000610352 2024-06-17T10:09:28.000Z 123 310.79998779297 2024-06-17T10:09:29.000Z 124 311.20001220703 2024-06-17T10:09:30.000Z 122 311.20001220703 2024-06-17T10:09:31.000Z 122 311.60000610352 2024-06-17T10:09:32.000Z 122 311.79998779297 2024-06-17T10:09:33.000Z 122 312 2024-06-17T10:09:34.000Z 123 312.20001220703 2024-06-17T10:09:35.000Z 123 312.39999389648 2024-06-17T10:09:36.000Z 123 312.60000610352 2024-06-17T10:09:37.000Z 123 313 2024-06-17T10:09:38.000Z 124 313.39999389648 2024-06-17T10:09:39.000Z 123 313.60000610352 2024-06-17T10:09:40.000Z 123 313.79998779297 2024-06-17T10:09:41.000Z 124 314 2024-06-17T10:09:42.000Z 125 314.20001220703 2024-06-17T10:09:43.000Z 125 314.39999389648 2024-06-17T10:09:44.000Z 125 314.39999389648 2024-06-17T10:09:45.000Z 125 314.79998779297 2024-06-17T10:09:46.000Z 127 314.79998779297 2024-06-17T10:09:47.000Z 126 315 2024-06-17T10:09:48.000Z 127 315.20001220703 2024-06-17T10:09:49.000Z 127 315.39999389648 2024-06-17T10:09:50.000Z 127 315.60000610352 2024-06-17T10:09:51.000Z 127 315.79998779297 2024-06-17T10:09:52.000Z 127 316 2024-06-17T10:09:53.000Z 126 316.20001220703 2024-06-17T10:09:54.000Z 126 316.39999389648 2024-06-17T10:09:55.000Z 126 316.60000610352 2024-06-17T10:09:56.000Z 126 316.79998779297 2024-06-17T10:09:57.000Z 126 317 2024-06-17T10:09:58.000Z 126 317.20001220703 2024-06-17T10:09:59.000Z 125 317.60000610352 2024-06-17T10:10:00.000Z 126 318 2024-06-17T10:10:01.000Z 125 318 2024-06-17T10:10:02.000Z 125 318.20001220703 2024-06-17T10:10:03.000Z 125 318.39999389648 2024-06-17T10:10:04.000Z 125 318.60000610352 2024-06-17T10:10:05.000Z 125 318.79998779297 2024-06-17T10:10:06.000Z 124 319 2024-06-17T10:10:07.000Z 123 319.20001220703 2024-06-17T10:10:08.000Z 125 319.39999389648 2024-06-17T10:10:09.000Z 124 319.60000610352 2024-06-17T10:10:10.000Z 123 319.79998779297 2024-06-17T10:10:11.000Z 123 320 2024-06-17T10:10:12.000Z 123 320.20001220703 2024-06-17T10:10:13.000Z 123 320.20001220703 2024-06-17T10:10:14.000Z 123 320.39999389648 2024-06-17T10:10:15.000Z 123 320.60000610352 2024-06-17T10:10:16.000Z 123 320.60000610352 2024-06-17T10:10:17.000Z 123 320.60000610352 2024-06-17T10:10:18.000Z 122 320.60000610352 2024-06-17T10:10:19.000Z 121 320.79998779297 2024-06-17T10:10:20.000Z 121 320.79998779297 2024-06-17T10:10:21.000Z 120 321 2024-06-17T10:10:22.000Z 120 321 2024-06-17T10:10:23.000Z 120 321 2024-06-17T10:10:24.000Z 119 321 2024-06-17T10:10:25.000Z 118 321.20001220703 2024-06-17T10:10:26.000Z 119 321.39999389648 2024-06-17T10:10:27.000Z 118 321.60000610352 2024-06-17T10:10:28.000Z 118 321.60000610352 2024-06-17T10:10:29.000Z 118 321.60000610352 2024-06-17T10:10:30.000Z 118 321.60000610352 2024-06-17T10:10:31.000Z 118 321.60000610352 2024-06-17T10:10:32.000Z 117 321.60000610352 2024-06-17T10:10:33.000Z 116 321.60000610352 2024-06-17T10:10:34.000Z 116 321.60000610352 2024-06-17T10:10:35.000Z 116 321.39999389648 2024-06-17T10:10:36.000Z 116 321.39999389648 2024-06-17T10:10:37.000Z 116 321.39999389648 2024-06-17T10:10:38.000Z 116 321.39999389648 2024-06-17T10:10:39.000Z 115 321.39999389648 2024-06-17T10:10:40.000Z 114 321.39999389648 2024-06-17T10:10:41.000Z 114 321.39999389648 2024-06-17T10:10:42.000Z 114 321.39999389648 2024-06-17T10:10:43.000Z 113 321.60000610352 2024-06-17T10:10:44.000Z 113 321.60000610352 2024-06-17T10:10:45.000Z 113 321.79998779297 2024-06-17T10:10:46.000Z 113 322.20001220703 2024-06-17T10:10:47.000Z 113 322.39999389648 2024-06-17T10:10:48.000Z 113 322.39999389648 2024-06-17T10:10:49.000Z 113 322.60000610352 2024-06-17T10:10:50.000Z 112 322.60000610352 2024-06-17T10:10:51.000Z 112 322.79998779297 2024-06-17T10:10:52.000Z 112 323 2024-06-17T10:10:53.000Z 111 323 2024-06-17T10:10:54.000Z 111 323 2024-06-17T10:10:55.000Z 111 323 2024-06-17T10:10:56.000Z 110 323 2024-06-17T10:10:57.000Z 110 323.20001220703 2024-06-17T10:10:58.000Z 110 323.20001220703 2024-06-17T10:10:59.000Z 110 323.39999389648 2024-06-17T10:11:00.000Z 111 323.60000610352 2024-06-17T10:11:01.000Z 111 323.79998779297 2024-06-17T10:11:02.000Z 111 324 2024-06-17T10:11:03.000Z 110 324.39999389648 2024-06-17T10:11:04.000Z 110 324.79998779297 2024-06-17T10:11:05.000Z 111 325.20001220703 2024-06-17T10:11:06.000Z 111 325.39999389648 2024-06-17T10:11:07.000Z 112 325.39999389648 2024-06-17T10:11:08.000Z 112 325.39999389648 2024-06-17T10:11:09.000Z 112 325.39999389648 2024-06-17T10:11:10.000Z 112 325.60000610352 2024-06-17T10:11:11.000Z 113 325.60000610352 2024-06-17T10:11:12.000Z 113 325.60000610352 2024-06-17T10:11:13.000Z 113 325.60000610352 2024-06-17T10:11:14.000Z 113 325.60000610352 2024-06-17T10:11:15.000Z 113 325.60000610352 2024-06-17T10:11:16.000Z 113 325.60000610352 2024-06-17T10:11:17.000Z 113 325.60000610352 2024-06-17T10:11:18.000Z 113 326 2024-06-17T10:11:19.000Z 113 326.20001220703 2024-06-17T10:11:20.000Z 112 326.39999389648 2024-06-17T10:11:21.000Z 113 326.60000610352 2024-06-17T10:11:22.000Z 113 326.60000610352 2024-06-17T10:11:23.000Z 113 326.60000610352 2024-06-17T10:11:24.000Z 114 326.39999389648 2024-06-17T10:11:25.000Z 114 326.60000610352 2024-06-17T10:11:26.000Z 114 326.60000610352 2024-06-17T10:11:27.000Z 113 326.60000610352 2024-06-17T10:11:28.000Z 113 326.79998779297 2024-06-17T10:11:29.000Z 113 326.79998779297 2024-06-17T10:11:30.000Z 113 327 2024-06-17T10:11:31.000Z 113 327.20001220703 2024-06-17T10:11:32.000Z 114 327.39999389648 2024-06-17T10:11:33.000Z 114 327.60000610352 2024-06-17T10:11:34.000Z 114 327.79998779297 2024-06-17T10:11:35.000Z 114 328.20001220703 2024-06-17T10:11:36.000Z 114 328.79998779297 2024-06-17T10:11:37.000Z 114 329 2024-06-17T10:11:38.000Z 115 329.20001220703 2024-06-17T10:11:39.000Z 115 329.39999389648 2024-06-17T10:11:40.000Z 115 329.79998779297 2024-06-17T10:11:41.000Z 115 330 2024-06-17T10:11:42.000Z 115 330.20001220703 2024-06-17T10:11:43.000Z 114 330.20001220703 2024-06-17T10:11:44.000Z 115 330.20001220703 2024-06-17T10:11:45.000Z 114 330.20001220703 2024-06-17T10:11:46.000Z 115 330.39999389648 2024-06-17T10:11:47.000Z 115 330.20001220703 2024-06-17T10:11:48.000Z 115 330.20001220703 2024-06-17T10:11:49.000Z 115 330.20001220703 2024-06-17T10:11:50.000Z 114 330 2024-06-17T10:11:51.000Z 114 329.79998779297 2024-06-17T10:11:52.000Z 114 329.79998779297 2024-06-17T10:11:53.000Z 114 329.79998779297 2024-06-17T10:11:54.000Z 113 329.60000610352 2024-06-17T10:11:55.000Z 112 329.39999389648 2024-06-17T10:11:56.000Z 112 329.20001220703 2024-06-17T10:11:57.000Z 112 329 2024-06-17T10:11:58.000Z 111 329 2024-06-17T10:11:59.000Z 111 328.79998779297 2024-06-17T10:12:00.000Z 111 328.79998779297 2024-06-17T10:12:01.000Z 111 328.20001220703 2024-06-17T10:12:02.000Z 111 328 2024-06-17T10:12:03.000Z 110 327.79998779297 2024-06-17T10:12:04.000Z 110 327.79998779297 2024-06-17T10:12:05.000Z 110 327.79998779297 2024-06-17T10:12:06.000Z 110 327.79998779297 2024-06-17T10:12:07.000Z 109 327.60000610352 2024-06-17T10:12:08.000Z 108 327.60000610352 2024-06-17T10:12:09.000Z 107 327.60000610352 2024-06-17T10:12:10.000Z 106 327.60000610352 2024-06-17T10:12:11.000Z 106 327.39999389648 2024-06-17T10:12:12.000Z 105 327.20001220703 2024-06-17T10:12:13.000Z 105 327 2024-06-17T10:12:14.000Z 103 326.79998779297 2024-06-17T10:12:15.000Z 102 326.79998779297 2024-06-17T10:12:16.000Z 101 326.60000610352 2024-06-17T10:12:17.000Z 100 326.39999389648 2024-06-17T10:12:18.000Z 99 326.20001220703 2024-06-17T10:12:19.000Z 99 326 2024-06-17T10:12:20.000Z 98 325.60000610352 2024-06-17T10:12:21.000Z 97 325.39999389648 2024-06-17T10:12:22.000Z 96 325.39999389648 2024-06-17T10:12:23.000Z 96 325 2024-06-17T10:12:24.000Z 95 324.79998779297 2024-06-17T10:12:25.000Z 95 324.60000610352 2024-06-17T10:12:26.000Z 95 324.39999389648 2024-06-17T10:12:27.000Z 94 323.60000610352 2024-06-17T10:12:28.000Z 92 323 2024-06-17T10:12:29.000Z 92 322.60000610352 2024-06-17T10:12:30.000Z 91 322.39999389648 2024-06-17T10:12:31.000Z 91 321.39999389648 2024-06-17T10:12:32.000Z 91 321 2024-06-17T10:12:33.000Z 90 320.60000610352 2024-06-17T10:12:34.000Z 89 320.39999389648 2024-06-17T10:12:35.000Z 90 320.20001220703 2024-06-17T10:12:36.000Z 91 319.39999389648 2024-06-17T10:12:37.000Z 91 319.20001220703 2024-06-17T10:12:38.000Z 89 318 2024-06-17T10:12:39.000Z 89 317 2024-06-17T10:12:40.000Z 90 316.60000610352 2024-06-17T10:12:41.000Z 91 316 2024-06-17T10:12:42.000Z 95 315.60000610352 2024-06-17T10:12:43.000Z 96 315.20001220703 2024-06-17T10:12:44.000Z 96 314.39999389648 2024-06-17T10:12:45.000Z 95 314.39999389648 2024-06-17T10:12:46.000Z 92 314.39999389648 2024-06-17T10:12:47.000Z 91 314.39999389648 2024-06-17T10:12:48.000Z 90 314.39999389648 2024-06-17T10:12:49.000Z 91 314.79998779297 2024-06-17T10:12:50.000Z 94 314.79998779297 2024-06-17T10:12:51.000Z 95 314.79998779297 2024-06-17T10:12:52.000Z 96 314.79998779297 2024-06-17T10:12:53.000Z 98 314.60000610352 2024-06-17T10:12:54.000Z 99 314.39999389648 2024-06-17T10:12:55.000Z 99 314.20001220703 2024-06-17T10:12:56.000Z 98 314 2024-06-17T10:12:57.000Z 97 314 2024-06-17T10:12:58.000Z 97 314 2024-06-17T10:12:59.000Z 96 313.79998779297 2024-06-17T10:13:00.000Z 95 313.39999389648 2024-06-17T10:13:01.000Z 94 313.20001220703 2024-06-17T10:13:02.000Z 94 313.39999389648 2024-06-17T10:13:03.000Z 93 313 2024-06-17T10:13:04.000Z 93 312.79998779297 2024-06-17T10:13:05.000Z 93 312.60000610352 2024-06-17T10:13:06.000Z 94 312.20001220703 2024-06-17T10:13:07.000Z 93 312 2024-06-17T10:13:08.000Z 93 311.60000610352 2024-06-17T10:13:09.000Z 92 311.20001220703 2024-06-17T10:13:10.000Z 92 311 2024-06-17T10:13:11.000Z 91 311.20001220703 2024-06-17T10:13:12.000Z 90 311.20001220703 2024-06-17T10:13:13.000Z 90 310.79998779297 2024-06-17T10:13:14.000Z 91 310.79998779297 2024-06-17T10:13:15.000Z 92 310.79998779297 2024-06-17T10:13:16.000Z 92 311 2024-06-17T10:13:17.000Z 93 311 2024-06-17T10:13:18.000Z 93 310.79998779297 2024-06-17T10:13:19.000Z 93 310.79998779297 2024-06-17T10:13:20.000Z 93 310.79998779297 2024-06-17T10:13:21.000Z 93 310.79998779297 2024-06-17T10:13:22.000Z 94 310.79998779297 2024-06-17T10:13:23.000Z 97 310.79998779297 2024-06-17T10:13:24.000Z 97 310.79998779297 2024-06-17T10:13:25.000Z 97 310.60000610352 2024-06-17T10:13:26.000Z 97 310.79998779297 2024-06-17T10:13:27.000Z 96 310.60000610352 2024-06-17T10:13:28.000Z 96 310.60000610352 2024-06-17T10:13:29.000Z 96 310.39999389648 2024-06-17T10:13:30.000Z 95 310.39999389648 2024-06-17T10:13:31.000Z 94 310.39999389648 2024-06-17T10:13:32.000Z 94 310.39999389648 2024-06-17T10:13:33.000Z 95 310.60000610352 2024-06-17T10:13:34.000Z 95 310.60000610352 2024-06-17T10:13:35.000Z 96 310.60000610352 2024-06-17T10:13:36.000Z 97 311 2024-06-17T10:13:37.000Z 97 311.20001220703 2024-06-17T10:13:38.000Z 99 311.39999389648 2024-06-17T10:13:39.000Z 99 311.39999389648 2024-06-17T10:13:40.000Z 99 311.39999389648 2024-06-17T10:13:41.000Z 99 311.39999389648 2024-06-17T10:13:42.000Z 99 311.39999389648 2024-06-17T10:13:43.000Z 99 311.20001220703 2024-06-17T10:13:44.000Z 99 311 2024-06-17T10:13:45.000Z 99 310.79998779297 2024-06-17T10:13:46.000Z 99 310.39999389648 2024-06-17T10:13:47.000Z 99 310.39999389648 2024-06-17T10:13:48.000Z 99 310.20001220703 2024-06-17T10:13:49.000Z 100 310.20001220703 2024-06-17T10:13:50.000Z 100 310.20001220703 2024-06-17T10:13:51.000Z 100 310.20001220703 2024-06-17T10:13:52.000Z 101 310.20001220703 2024-06-17T10:13:53.000Z 101 310 2024-06-17T10:13:54.000Z 103 309.79998779297 2024-06-17T10:13:55.000Z 103 309.79998779297 2024-06-17T10:13:56.000Z 104 309.79998779297 2024-06-17T10:13:57.000Z 104 309.39999389648 2024-06-17T10:13:58.000Z 104 309 2024-06-17T10:13:59.000Z 104 308.60000610352 2024-06-17T10:14:00.000Z 104 308.39999389648 2024-06-17T10:14:01.000Z 102 308.20001220703 2024-06-17T10:14:02.000Z 102 308.20001220703 2024-06-17T10:14:03.000Z 102 308 2024-06-17T10:14:04.000Z 104 307.60000610352 2024-06-17T10:14:05.000Z 106 307.39999389648 2024-06-17T10:14:06.000Z 107 307.20001220703 2024-06-17T10:14:07.000Z 107 307 2024-06-17T10:14:08.000Z 107 306.60000610352 2024-06-17T10:14:09.000Z 107 306.20001220703 2024-06-17T10:14:10.000Z 107 306.20001220703 2024-06-17T10:14:11.000Z 108 306 2024-06-17T10:14:12.000Z 108 306 2024-06-17T10:14:13.000Z 108 306 2024-06-17T10:14:14.000Z 109 306 2024-06-17T10:14:15.000Z 109 306 2024-06-17T10:14:16.000Z 109 306 2024-06-17T10:14:17.000Z 109 305.79998779297 2024-06-17T10:14:18.000Z 109 305.79998779297 2024-06-17T10:14:19.000Z 109 305.60000610352 2024-06-17T10:14:20.000Z 110 305.39999389648 2024-06-17T10:14:21.000Z 110 305.39999389648 2024-06-17T10:14:22.000Z 110 305.39999389648 2024-06-17T10:14:23.000Z 110 305.20001220703 2024-06-17T10:14:24.000Z 110 305.20001220703 2024-06-17T10:14:25.000Z 110 305.20001220703 2024-06-17T10:14:26.000Z 110 305.20001220703 2024-06-17T10:14:27.000Z 111 305.20001220703 2024-06-17T10:14:28.000Z 111 305.20001220703 2024-06-17T10:14:29.000Z 112 305.20001220703 2024-06-17T10:14:30.000Z 112 305.20001220703 2024-06-17T10:14:31.000Z 111 305.20001220703 2024-06-17T10:14:32.000Z 111 305.20001220703 2024-06-17T10:14:33.000Z 111 305.39999389648 2024-06-17T10:14:34.000Z 111 305.20001220703 2024-06-17T10:14:35.000Z 114 305.39999389648 2024-06-17T10:14:36.000Z 114 305.39999389648 2024-06-17T10:14:37.000Z 114 305.39999389648 2024-06-17T10:14:38.000Z 113 305.39999389648 2024-06-17T10:14:39.000Z 112 305.39999389648 2024-06-17T10:14:40.000Z 112 305.20001220703 2024-06-17T10:14:41.000Z 112 305.20001220703 2024-06-17T10:14:42.000Z 111 305.20001220703 2024-06-17T10:14:43.000Z 112 305.20001220703 2024-06-17T10:14:44.000Z 112 305.20001220703 2024-06-17T10:14:45.000Z 112 305.20001220703 2024-06-17T10:14:46.000Z 113 305.20001220703 2024-06-17T10:14:47.000Z 113 305.20001220703 2024-06-17T10:14:48.000Z 113 305.39999389648 2024-06-17T10:14:49.000Z 114 305.39999389648 2024-06-17T10:14:50.000Z 113 305.39999389648 2024-06-17T10:14:51.000Z 113 305.39999389648 2024-06-17T10:14:52.000Z 114 305.39999389648 2024-06-17T10:14:53.000Z 114 305.60000610352 2024-06-17T10:14:54.000Z 114 305.60000610352 2024-06-17T10:14:55.000Z 113 305.60000610352 2024-06-17T10:14:56.000Z 113 305.60000610352 2024-06-17T10:14:57.000Z 113 305.60000610352 2024-06-17T10:14:58.000Z 113 305.60000610352 2024-06-17T10:14:59.000Z 113 305.60000610352 2024-06-17T10:15:00.000Z 113 305.60000610352 2024-06-17T10:15:01.000Z 113 305.79998779297 2024-06-17T10:15:02.000Z 113 306 2024-06-17T10:15:03.000Z 113 306.20001220703 2024-06-17T10:15:04.000Z 114 306.39999389648 2024-06-17T10:15:05.000Z 114 306.60000610352 2024-06-17T10:15:06.000Z 114 307 2024-06-17T10:15:07.000Z 114 307.20001220703 2024-06-17T10:15:08.000Z 114 307.60000610352 2024-06-17T10:15:09.000Z 113 307.79998779297 2024-06-17T10:15:10.000Z 113 308 2024-06-17T10:15:11.000Z 114 308.20001220703 2024-06-17T10:15:12.000Z 114 308.39999389648 2024-06-17T10:15:13.000Z 114 308.60000610352 2024-06-17T10:15:14.000Z 114 308.79998779297 2024-06-17T10:15:15.000Z 115 308.79998779297 2024-06-17T10:15:16.000Z 115 308.79998779297 2024-06-17T10:15:17.000Z 115 309 2024-06-17T10:15:18.000Z 115 309 2024-06-17T10:15:19.000Z 115 309 2024-06-17T10:15:20.000Z 115 309 2024-06-17T10:15:21.000Z 116 309 2024-06-17T10:15:22.000Z 115 309 2024-06-17T10:15:23.000Z 115 309 2024-06-17T10:15:24.000Z 115 308.79998779297 2024-06-17T10:15:25.000Z 115 308.79998779297 2024-06-17T10:15:26.000Z 115 308.60000610352 2024-06-17T10:15:27.000Z 115 308.39999389648 2024-06-17T10:15:28.000Z 114 308.20001220703 2024-06-17T10:15:29.000Z 114 307.79998779297 2024-06-17T10:15:30.000Z 114 307.39999389648 2024-06-17T10:15:31.000Z 113 307 2024-06-17T10:15:32.000Z 112 307 2024-06-17T10:15:33.000Z 113 306.60000610352 2024-06-17T10:15:34.000Z 113 306.39999389648 2024-06-17T10:15:35.000Z 112 306.20001220703 2024-06-17T10:15:36.000Z 111 306 2024-06-17T10:15:37.000Z 111 306 2024-06-17T10:15:38.000Z 111 306 2024-06-17T10:15:39.000Z 111 306 2024-06-17T10:15:40.000Z 110 306.20001220703 2024-06-17T10:15:41.000Z 111 306.79998779297 2024-06-17T10:15:42.000Z 109 307.20001220703 2024-06-17T10:15:43.000Z 109 307.60000610352 2024-06-17T10:15:44.000Z 109 308 2024-06-17T10:15:45.000Z 110 308 2024-06-17T10:15:46.000Z 110 308.39999389648 2024-06-17T10:15:47.000Z 110 308.79998779297 2024-06-17T10:15:48.000Z 109 309.20001220703 2024-06-17T10:15:49.000Z 109 309.60000610352 2024-06-17T10:15:50.000Z 108 310.20001220703 2024-06-17T10:15:51.000Z 108 310.39999389648 2024-06-17T10:15:52.000Z 109 310.79998779297 2024-06-17T10:15:53.000Z 109 311 2024-06-17T10:15:54.000Z 110 311 2024-06-17T10:15:55.000Z 110 311.20001220703 2024-06-17T10:15:56.000Z 110 311.60000610352 2024-06-17T10:15:57.000Z 110 312 2024-06-17T10:15:58.000Z 110 312.39999389648 2024-06-17T10:15:59.000Z 111 312.60000610352 2024-06-17T10:16:00.000Z 111 312.79998779297 2024-06-17T10:16:01.000Z 112 313.20001220703 2024-06-17T10:16:02.000Z 112 313.60000610352 2024-06-17T10:16:03.000Z 113 314 2024-06-17T10:16:04.000Z 113 314.60000610352 2024-06-17T10:16:05.000Z 113 314.79998779297 2024-06-17T10:16:06.000Z 114 315.20001220703 2024-06-17T10:16:07.000Z 114 315.79998779297 2024-06-17T10:16:08.000Z 115 316 2024-06-17T10:16:09.000Z 115 316.20001220703 2024-06-17T10:16:10.000Z 115 316.39999389648 2024-06-17T10:16:11.000Z 116 316.60000610352 2024-06-17T10:16:12.000Z 116 316.79998779297 2024-06-17T10:16:13.000Z 117 317.20001220703 2024-06-17T10:16:14.000Z 116 317.60000610352 2024-06-17T10:16:15.000Z 117 317.79998779297 2024-06-17T10:16:16.000Z 117 318 2024-06-17T10:16:17.000Z 117 318.20001220703 2024-06-17T10:16:18.000Z 117 318.60000610352 2024-06-17T10:16:19.000Z 118 318.60000610352 2024-06-17T10:16:20.000Z 118 318.79998779297 2024-06-17T10:16:21.000Z 118 319 2024-06-17T10:16:22.000Z 119 319 2024-06-17T10:16:23.000Z 119 319.20001220703 2024-06-17T10:16:24.000Z 120 319.39999389648 2024-06-17T10:16:25.000Z 120 319.39999389648 2024-06-17T10:16:26.000Z 120 319.60000610352 2024-06-17T10:16:27.000Z 120 319.60000610352 2024-06-17T10:16:28.000Z 121 319.79998779297 2024-06-17T10:16:29.000Z 120 320 2024-06-17T10:16:30.000Z 120 320.20001220703 2024-06-17T10:16:31.000Z 120 320.39999389648 2024-06-17T10:16:32.000Z 120 320.39999389648 2024-06-17T10:16:33.000Z 121 320.79998779297 2024-06-17T10:16:34.000Z 121 320.79998779297 2024-06-17T10:16:35.000Z 121 321 2024-06-17T10:16:36.000Z 121 321.39999389648 2024-06-17T10:16:37.000Z 121 321.39999389648 2024-06-17T10:16:38.000Z 121 321.60000610352 2024-06-17T10:16:39.000Z 122 321.79998779297 2024-06-17T10:16:40.000Z 122 321.79998779297 2024-06-17T10:16:41.000Z 122 322 2024-06-17T10:16:42.000Z 122 322 2024-06-17T10:16:43.000Z 122 322.20001220703 2024-06-17T10:16:44.000Z 122 322.20001220703 2024-06-17T10:16:45.000Z 123 322.20001220703 2024-06-17T10:16:46.000Z 122 322.20001220703 2024-06-17T10:16:47.000Z 122 322.20001220703 2024-06-17T10:16:48.000Z 123 322.39999389648 2024-06-17T10:16:49.000Z 122 322.60000610352 2024-06-17T10:16:50.000Z 122 322.79998779297 2024-06-17T10:16:51.000Z 122 322.79998779297 2024-06-17T10:16:52.000Z 121 322.79998779297 2024-06-17T10:16:53.000Z 122 323 2024-06-17T10:16:54.000Z 122 323.20001220703 2024-06-17T10:16:55.000Z 122 323.39999389648 2024-06-17T10:16:56.000Z 122 323.60000610352 2024-06-17T10:16:57.000Z 122 323.60000610352 2024-06-17T10:16:58.000Z 122 323.79998779297 2024-06-17T10:16:59.000Z 122 324 2024-06-17T10:17:00.000Z 122 324 2024-06-17T10:17:01.000Z 122 324.39999389648 2024-06-17T10:17:02.000Z 122 324.60000610352 2024-06-17T10:17:03.000Z 122 324.79998779297 2024-06-17T10:17:04.000Z 121 325.20001220703 2024-06-17T10:17:05.000Z 121 325.39999389648 2024-06-17T10:17:06.000Z 122 325.60000610352 2024-06-17T10:17:07.000Z 121 325.79998779297 2024-06-17T10:17:08.000Z 121 326 2024-06-17T10:17:09.000Z 121 326.20001220703 2024-06-17T10:17:10.000Z 120 326.39999389648 2024-06-17T10:17:11.000Z 121 326.60000610352 2024-06-17T10:17:12.000Z 121 327 2024-06-17T10:17:13.000Z 121 327 2024-06-17T10:17:14.000Z 121 327.20001220703 2024-06-17T10:17:15.000Z 121 327.20001220703 2024-06-17T10:17:16.000Z 122 327.39999389648 2024-06-17T10:17:17.000Z 122 327.39999389648 2024-06-17T10:17:18.000Z 121 327.39999389648 2024-06-17T10:17:19.000Z 122 327.39999389648 2024-06-17T10:17:20.000Z 122 327.60000610352 2024-06-17T10:17:21.000Z 121 327.60000610352 2024-06-17T10:17:22.000Z 121 327.60000610352 2024-06-17T10:17:23.000Z 121 327.60000610352 2024-06-17T10:17:24.000Z 121 327.60000610352 2024-06-17T10:17:25.000Z 121 327.60000610352 2024-06-17T10:17:26.000Z 120 327.60000610352 2024-06-17T10:17:27.000Z 119 327.39999389648 2024-06-17T10:17:28.000Z 119 327.20001220703 2024-06-17T10:17:29.000Z 120 327.20001220703 2024-06-17T10:17:30.000Z 119 327.20001220703 2024-06-17T10:17:31.000Z 118 327.20001220703 2024-06-17T10:17:32.000Z 118 327 2024-06-17T10:17:33.000Z 118 327 2024-06-17T10:17:34.000Z 118 327 2024-06-17T10:17:35.000Z 118 326.79998779297 2024-06-17T10:17:36.000Z 118 326.79998779297 2024-06-17T10:17:37.000Z 117 326.60000610352 2024-06-17T10:17:38.000Z 117 326.60000610352 2024-06-17T10:17:39.000Z 117 326.39999389648 2024-06-17T10:17:40.000Z 117 326.20001220703 2024-06-17T10:17:41.000Z 116 326.20001220703 2024-06-17T10:17:42.000Z 117 326 2024-06-17T10:17:43.000Z 116 325.79998779297 2024-06-17T10:17:44.000Z 115 325.39999389648 2024-06-17T10:17:45.000Z 115 324.79998779297 2024-06-17T10:17:46.000Z 115 324.60000610352 2024-06-17T10:17:47.000Z 114 324.39999389648 2024-06-17T10:17:48.000Z 114 324.20001220703 2024-06-17T10:17:49.000Z 113 324.20001220703 2024-06-17T10:17:50.000Z 111 324.20001220703 2024-06-17T10:17:51.000Z 111 324.20001220703 2024-06-17T10:17:52.000Z 111 324.20001220703 2024-06-17T10:17:53.000Z 112 324.20001220703 2024-06-17T10:17:54.000Z 112 324.20001220703 2024-06-17T10:17:55.000Z 112 324.20001220703 2024-06-17T10:17:56.000Z 112 324.20001220703 2024-06-17T10:17:57.000Z 112 324.20001220703 2024-06-17T10:17:58.000Z 112 324.20001220703 2024-06-17T10:17:59.000Z 111 324.39999389648 2024-06-17T10:18:00.000Z 110 324.39999389648 2024-06-17T10:18:01.000Z 110 324.39999389648 2024-06-17T10:18:02.000Z 109 324.39999389648 2024-06-17T10:18:03.000Z 109 324.39999389648 2024-06-17T10:18:04.000Z 109 324.39999389648 2024-06-17T10:18:05.000Z 109 324.60000610352 2024-06-17T10:18:06.000Z 110 324.60000610352 2024-06-17T10:18:07.000Z 110 324.60000610352 2024-06-17T10:18:08.000Z 109 324.60000610352 2024-06-17T10:18:09.000Z 109 324.60000610352 2024-06-17T10:18:10.000Z 109 324.60000610352 2024-06-17T10:18:11.000Z 109 324.60000610352 2024-06-17T10:18:12.000Z 109 324.60000610352 2024-06-17T10:18:13.000Z 109 324.60000610352 2024-06-17T10:18:14.000Z 110 324.60000610352 2024-06-17T10:18:15.000Z 110 324.79998779297 2024-06-17T10:18:16.000Z 110 324.79998779297 2024-06-17T10:18:17.000Z 110 325 2024-06-17T10:18:18.000Z 110 325 2024-06-17T10:18:19.000Z 110 325.20001220703 2024-06-17T10:18:20.000Z 111 325.60000610352 2024-06-17T10:18:21.000Z 111 325.79998779297 2024-06-17T10:18:22.000Z 111 326 2024-06-17T10:18:23.000Z 112 326.39999389648 2024-06-17T10:18:24.000Z 111 326.60000610352 2024-06-17T10:18:25.000Z 112 326.60000610352 2024-06-17T10:18:26.000Z 112 326.60000610352 2024-06-17T10:18:27.000Z 112 326.79998779297 2024-06-17T10:18:28.000Z 112 327 2024-06-17T10:18:29.000Z 113 327 2024-06-17T10:18:30.000Z 113 327.39999389648 2024-06-17T10:18:31.000Z 113 327.39999389648 2024-06-17T10:18:32.000Z 113 327.60000610352 2024-06-17T10:18:33.000Z 112 327.79998779297 2024-06-17T10:18:35.000Z 113 328 2024-06-17T10:18:36.000Z 114 328 2024-06-17T10:18:37.000Z 113 328.20001220703 2024-06-17T10:18:38.000Z 113 328.39999389648 2024-06-17T10:18:39.000Z 113 328.39999389648 2024-06-17T10:18:40.000Z 113 328.79998779297 2024-06-17T10:18:41.000Z 114 329.20001220703 2024-06-17T10:18:42.000Z 114 329.60000610352 2024-06-17T10:18:43.000Z 114 330 2024-06-17T10:18:44.000Z 114 330.39999389648 2024-06-17T10:18:45.000Z 114 330.60000610352 2024-06-17T10:18:46.000Z 114 330.60000610352 2024-06-17T10:18:47.000Z 115 330.79998779297 2024-06-17T10:18:48.000Z 115 331 2024-06-17T10:18:49.000Z 115 331.20001220703 2024-06-17T10:18:50.000Z 116 331.20001220703 2024-06-17T10:18:51.000Z 116 331.20001220703 2024-06-17T10:18:52.000Z 116 331.20001220703 2024-06-17T10:18:53.000Z 116 331.20001220703 2024-06-17T10:18:54.000Z 116 331 2024-06-17T10:18:55.000Z 116 330.20001220703 2024-06-17T10:18:56.000Z 116 330 2024-06-17T10:18:57.000Z 115 330 2024-06-17T10:18:58.000Z 115 329.79998779297 2024-06-17T10:18:59.000Z 115 329.60000610352 2024-06-17T10:19:00.000Z 114 329.39999389648 2024-06-17T10:19:01.000Z 114 329.39999389648 2024-06-17T10:19:02.000Z 113 329.20001220703 2024-06-17T10:19:03.000Z 113 329 2024-06-17T10:19:04.000Z 112 329 2024-06-17T10:19:05.000Z 112 328.79998779297 2024-06-17T10:19:06.000Z 112 328.79998779297 2024-06-17T10:19:07.000Z 112 328.60000610352 2024-06-17T10:19:08.000Z 112 327.79998779297 2024-06-17T10:19:09.000Z 111 327.20001220703 2024-06-17T10:19:10.000Z 111 326.60000610352 2024-06-17T10:19:11.000Z 110 326 2024-06-17T10:19:12.000Z 110 325.39999389648 2024-06-17T10:19:13.000Z 109 325 2024-06-17T10:19:14.000Z 108 324.79998779297 2024-06-17T10:19:15.000Z 107 324.79998779297 2024-06-17T10:19:16.000Z 105 324.79998779297 2024-06-17T10:19:17.000Z 105 324.79998779297 2024-06-17T10:19:18.000Z 104 325.20001220703 2024-06-17T10:19:19.000Z 105 325.39999389648 2024-06-17T10:19:20.000Z 105 325.60000610352 2024-06-17T10:19:21.000Z 105 326.20001220703 2024-06-17T10:19:22.000Z 105 326.39999389648 2024-06-17T10:19:23.000Z 105 326.60000610352 2024-06-17T10:19:24.000Z 106 326.79998779297 2024-06-17T10:19:25.000Z 106 327 2024-06-17T10:19:26.000Z 105 327.20001220703 2024-06-17T10:19:27.000Z 105 327.79998779297 2024-06-17T10:19:28.000Z 105 328 2024-06-17T10:19:29.000Z 105 328.20001220703 2024-06-17T10:19:30.000Z 106 328.39999389648 2024-06-17T10:19:31.000Z 106 328.60000610352 2024-06-17T10:19:32.000Z 107 328.79998779297 2024-06-17T10:19:33.000Z 107 329.20001220703 2024-06-17T10:19:34.000Z 107 329.60000610352 2024-06-17T10:19:35.000Z 108 330 2024-06-17T10:19:36.000Z 109 330 2024-06-17T10:19:37.000Z 109 330.20001220703 2024-06-17T10:19:38.000Z 110 330.60000610352 2024-06-17T10:19:39.000Z 111 330.79998779297 2024-06-17T10:19:40.000Z 111 331 2024-06-17T10:19:41.000Z 112 331.39999389648 2024-06-17T10:19:42.000Z 112 331.79998779297 2024-06-17T10:19:43.000Z 113 332 2024-06-17T10:19:44.000Z 113 332 2024-06-17T10:19:45.000Z 114 332.20001220703 2024-06-17T10:19:46.000Z 114 332.60000610352 2024-06-17T10:19:47.000Z 114 332.60000610352 2024-06-17T10:19:48.000Z 114 332.79998779297 2024-06-17T10:19:49.000Z 114 333 2024-06-17T10:19:50.000Z 115 333.20001220703 2024-06-17T10:19:51.000Z 115 333.60000610352 2024-06-17T10:19:52.000Z 114 333.79998779297 2024-06-17T10:19:53.000Z 114 334.20001220703 2024-06-17T10:19:54.000Z 114 334.60000610352 2024-06-17T10:19:55.000Z 114 334.60000610352 2024-06-17T10:19:56.000Z 115 334.79998779297 2024-06-17T10:19:57.000Z 116 335.20001220703 2024-06-17T10:19:58.000Z 117 335.39999389648 2024-06-17T10:19:59.000Z 117 335.79998779297 2024-06-17T10:20:00.000Z 117 335.79998779297 2024-06-17T10:20:01.000Z 118 336.20001220703 2024-06-17T10:20:02.000Z 118 336.60000610352 2024-06-17T10:20:03.000Z 118 336.79998779297 2024-06-17T10:20:04.000Z 119 337 2024-06-17T10:20:05.000Z 119 337.20001220703 2024-06-17T10:20:06.000Z 119 337.60000610352 2024-06-17T10:20:07.000Z 121 338 2024-06-17T10:20:08.000Z 122 338.20001220703 2024-06-17T10:20:09.000Z 122 338.20001220703 2024-06-17T10:20:10.000Z 122 338.60000610352 2024-06-17T10:20:11.000Z 122 338.79998779297 2024-06-17T10:20:12.000Z 122 339 2024-06-17T10:20:13.000Z 123 339.20001220703 2024-06-17T10:20:14.000Z 123 339.39999389648 2024-06-17T10:20:15.000Z 123 339.60000610352 2024-06-17T10:20:16.000Z 123 339.79998779297 2024-06-17T10:20:17.000Z 124 340 2024-06-17T10:20:18.000Z 124 340.20001220703 2024-06-17T10:20:19.000Z 124 340.39999389648 2024-06-17T10:20:20.000Z 125 340.79998779297 2024-06-17T10:20:21.000Z 126 341 2024-06-17T10:20:22.000Z 125 341 2024-06-17T10:20:23.000Z 126 341.20001220703 2024-06-17T10:20:24.000Z 126 341.39999389648 2024-06-17T10:20:25.000Z 126 341.60000610352 2024-06-17T10:20:26.000Z 127 341.60000610352 2024-06-17T10:20:27.000Z 127 341.79998779297 2024-06-17T10:20:28.000Z 126 342 2024-06-17T10:20:29.000Z 126 342.20001220703 2024-06-17T10:20:30.000Z 126 342.20001220703 2024-06-17T10:20:31.000Z 127 342.39999389648 2024-06-17T10:20:32.000Z 126 342.39999389648 2024-06-17T10:20:33.000Z 126 342.60000610352 2024-06-17T10:20:34.000Z 126 342.60000610352 2024-06-17T10:20:35.000Z 126 342.79998779297 2024-06-17T10:20:36.000Z 126 343 2024-06-17T10:20:37.000Z 126 343 2024-06-17T10:20:38.000Z 125 343.20001220703 2024-06-17T10:20:39.000Z 125 343.20001220703 2024-06-17T10:20:40.000Z 126 343.39999389648 2024-06-17T10:20:41.000Z 125 343.39999389648 2024-06-17T10:20:42.000Z 125 343.39999389648 2024-06-17T10:20:43.000Z 125 343.60000610352 2024-06-17T10:20:44.000Z 125 343.60000610352 2024-06-17T10:20:45.000Z 125 343.60000610352 2024-06-17T10:20:46.000Z 125 343.79998779297 2024-06-17T10:20:47.000Z 124 343.79998779297 2024-06-17T10:20:48.000Z 125 343.79998779297 2024-06-17T10:20:49.000Z 124 344 2024-06-17T10:20:50.000Z 124 344.20001220703 2024-06-17T10:20:51.000Z 124 344.20001220703 2024-06-17T10:20:52.000Z 124 344.39999389648 2024-06-17T10:20:53.000Z 123 344.79998779297 2024-06-17T10:20:54.000Z 124 345.20001220703 2024-06-17T10:20:55.000Z 124 345.60000610352 2024-06-17T10:20:56.000Z 124 345.79998779297 2024-06-17T10:20:57.000Z 124 346 2024-06-17T10:20:58.000Z 123 346 2024-06-17T10:20:59.000Z 123 346.20001220703 2024-06-17T10:21:00.000Z 122 346.39999389648 2024-06-17T10:21:01.000Z 123 346.79998779297 2024-06-17T10:21:02.000Z 123 347.20001220703 2024-06-17T10:21:03.000Z 123 347.20001220703 2024-06-17T10:21:04.000Z 123 347.60000610352 2024-06-17T10:21:05.000Z 123 347.79998779297 2024-06-17T10:21:06.000Z 123 347.79998779297 2024-06-17T10:21:07.000Z 123 348 2024-06-17T10:21:08.000Z 122 348.20001220703 2024-06-17T10:21:09.000Z 122 348.39999389648 2024-06-17T10:21:10.000Z 121 348.60000610352 2024-06-17T10:21:11.000Z 121 348.60000610352 2024-06-17T10:21:12.000Z 122 348.60000610352 2024-06-17T10:21:13.000Z 121 348.79998779297 2024-06-17T10:21:14.000Z 121 348.79998779297 2024-06-17T10:21:15.000Z 120 349 2024-06-17T10:21:16.000Z 120 349 2024-06-17T10:21:17.000Z 120 349.20001220703 2024-06-17T10:21:18.000Z 119 349.20001220703 2024-06-17T10:21:19.000Z 120 349.60000610352 2024-06-17T10:21:20.000Z 120 350 2024-06-17T10:21:21.000Z 120 350 2024-06-17T10:21:22.000Z 120 350.39999389648 2024-06-17T10:21:23.000Z 119 350.60000610352 2024-06-17T10:21:24.000Z 120 350.79998779297 2024-06-17T10:21:25.000Z 120 351.20001220703 2024-06-17T10:21:26.000Z 120 351.39999389648 2024-06-17T10:21:27.000Z 120 351.60000610352 2024-06-17T10:21:28.000Z 120 352 2024-06-17T10:21:29.000Z 121 352.20001220703 2024-06-17T10:21:30.000Z 122 352.39999389648 2024-06-17T10:21:31.000Z 121 352.60000610352 2024-06-17T10:21:32.000Z 120 353 2024-06-17T10:21:33.000Z 121 353.20001220703 2024-06-17T10:21:34.000Z 121 353.60000610352 2024-06-17T10:21:35.000Z 121 353.79998779297 2024-06-17T10:21:36.000Z 122 354 2024-06-17T10:21:37.000Z 122 354.20001220703 2024-06-17T10:21:38.000Z 122 354.39999389648 2024-06-17T10:21:39.000Z 123 354.60000610352 2024-06-17T10:21:40.000Z 123 354.79998779297 2024-06-17T10:21:41.000Z 123 355 2024-06-17T10:21:42.000Z 122 355.20001220703 2024-06-17T10:21:43.000Z 122 355.39999389648 2024-06-17T10:21:44.000Z 123 356 2024-06-17T10:21:45.000Z 123 356.20001220703 2024-06-17T10:21:46.000Z 123 356.20001220703 2024-06-17T10:21:47.000Z 123 356.39999389648 2024-06-17T10:21:48.000Z 123 356.60000610352 2024-06-17T10:21:49.000Z 123 356.79998779297 2024-06-17T10:21:50.000Z 123 357 2024-06-17T10:21:51.000Z 124 357.20001220703 2024-06-17T10:21:52.000Z 123 357.39999389648 2024-06-17T10:21:53.000Z 124 357.60000610352 2024-06-17T10:21:54.000Z 124 357.79998779297 2024-06-17T10:21:55.000Z 124 358 2024-06-17T10:21:56.000Z 124 358.20001220703 2024-06-17T10:21:57.000Z 124 358.20001220703 2024-06-17T10:21:58.000Z 124 358.39999389648 2024-06-17T10:21:59.000Z 124 358.60000610352 2024-06-17T10:22:00.000Z 124 358.60000610352 2024-06-17T10:22:01.000Z 125 358.60000610352 2024-06-17T10:22:02.000Z 124 358.60000610352 2024-06-17T10:22:03.000Z 125 358.79998779297 2024-06-17T10:22:04.000Z 124 358.79998779297 2024-06-17T10:22:05.000Z 125 359 2024-06-17T10:22:06.000Z 125 359 2024-06-17T10:22:07.000Z 125 359 2024-06-17T10:22:08.000Z 125 359.20001220703 2024-06-17T10:22:09.000Z 124 359.20001220703 2024-06-17T10:22:10.000Z 125 359.20001220703 2024-06-17T10:22:11.000Z 125 359.39999389648 2024-06-17T10:22:12.000Z 125 359.60000610352 2024-06-17T10:22:13.000Z 125 359.60000610352 2024-06-17T10:22:14.000Z 125 359.79998779297 2024-06-17T10:22:15.000Z 125 360 2024-06-17T10:22:16.000Z 125 360.20001220703 2024-06-17T10:22:17.000Z 125 360.39999389648 2024-06-17T10:22:18.000Z 125 360.39999389648 2024-06-17T10:22:19.000Z 124 360.39999389648 2024-06-17T10:22:20.000Z 124 360.39999389648 2024-06-17T10:22:21.000Z 124 360.39999389648 2024-06-17T10:22:22.000Z 124 360.39999389648 2024-06-17T10:22:23.000Z 123 360.39999389648 2024-06-17T10:22:24.000Z 122 360.39999389648 2024-06-17T10:22:25.000Z 121 360.39999389648 2024-06-17T10:22:26.000Z 121 360.39999389648 2024-06-17T10:22:27.000Z 121 360.20001220703 2024-06-17T10:22:28.000Z 120 360 2024-06-17T10:22:29.000Z 120 359.79998779297 2024-06-17T10:22:30.000Z 119 359.79998779297 2024-06-17T10:22:31.000Z 119 359.60000610352 2024-06-17T10:22:32.000Z 118 359.39999389648 2024-06-17T10:22:33.000Z 118 359.39999389648 2024-06-17T10:22:34.000Z 117 359.20001220703 2024-06-17T10:22:35.000Z 115 359.20001220703 2024-06-17T10:22:36.000Z 115 359.20001220703 2024-06-17T10:22:37.000Z 115 359.39999389648 2024-06-17T10:22:38.000Z 115 359.39999389648 2024-06-17T10:22:39.000Z 115 359.60000610352 2024-06-17T10:22:40.000Z 114 359.79998779297 2024-06-17T10:22:41.000Z 114 359.79998779297 2024-06-17T10:22:42.000Z 114 359.79998779297 2024-06-17T10:22:43.000Z 113 360 2024-06-17T10:22:44.000Z 114 360 2024-06-17T10:22:45.000Z 113 360 2024-06-17T10:22:46.000Z 112 360 2024-06-17T10:22:47.000Z 113 360.20001220703 2024-06-17T10:22:48.000Z 113 360.39999389648 2024-06-17T10:22:49.000Z 112 361.20001220703 2024-06-17T10:22:50.000Z 111 361.20001220703 2024-06-17T10:22:51.000Z 111 361.39999389648 2024-06-17T10:22:52.000Z 112 361.39999389648 2024-06-17T10:22:53.000Z 111 361.60000610352 2024-06-17T10:22:54.000Z 111 361.60000610352 2024-06-17T10:22:55.000Z 111 361.60000610352 2024-06-17T10:22:56.000Z 111 361.79998779297 2024-06-17T10:22:57.000Z 111 361.79998779297 2024-06-17T10:22:58.000Z 112 362 2024-06-17T10:22:59.000Z 111 362 2024-06-17T10:23:00.000Z 111 362.20001220703 2024-06-17T10:23:01.000Z 111 362.20001220703 2024-06-17T10:23:02.000Z 110 362.20001220703 2024-06-17T10:23:03.000Z 111 362.20001220703 2024-06-17T10:23:04.000Z 111 362.20001220703 2024-06-17T10:23:05.000Z 110 362.39999389648 2024-06-17T10:23:06.000Z 111 362.39999389648 2024-06-17T10:23:07.000Z 111 362.39999389648 2024-06-17T10:23:08.000Z 110 362.60000610352 2024-06-17T10:23:09.000Z 110 362.60000610352 2024-06-17T10:23:10.000Z 110 362.60000610352 2024-06-17T10:23:11.000Z 110 362.79998779297 2024-06-17T10:23:12.000Z 111 362.79998779297 2024-06-17T10:23:13.000Z 111 362.79998779297 2024-06-17T10:23:14.000Z 111 362.79998779297 2024-06-17T10:23:15.000Z 111 362.79998779297 2024-06-17T10:23:16.000Z 111 362.79998779297 2024-06-17T10:23:17.000Z 111 363 2024-06-17T10:23:18.000Z 112 363 2024-06-17T10:23:19.000Z 112 363.20001220703 2024-06-17T10:23:20.000Z 112 363.20001220703 2024-06-17T10:23:21.000Z 112 363.20001220703 2024-06-17T10:23:22.000Z 113 363.39999389648 2024-06-17T10:23:23.000Z 113 363.39999389648 2024-06-17T10:23:24.000Z 113 363.79998779297 2024-06-17T10:23:25.000Z 113 364 2024-06-17T10:23:26.000Z 113 364 2024-06-17T10:23:27.000Z 114 364.20001220703 2024-06-17T10:23:28.000Z 115 364.39999389648 2024-06-17T10:23:29.000Z 116 364.79998779297 2024-06-17T10:23:30.000Z 115 364.79998779297 2024-06-17T10:23:31.000Z 115 364.79998779297 2024-06-17T10:23:32.000Z 116 364.60000610352 2024-06-17T10:23:33.000Z 117 364.39999389648 2024-06-17T10:23:34.000Z 116 364.20001220703 2024-06-17T10:23:35.000Z 116 364 2024-06-17T10:23:36.000Z 116 364 2024-06-17T10:23:37.000Z 116 363.60000610352 2024-06-17T10:23:38.000Z 116 362.79998779297 2024-06-17T10:23:39.000Z 115 362.20001220703 2024-06-17T10:23:40.000Z 115 361.60000610352 2024-06-17T10:23:41.000Z 114 361.20001220703 2024-06-17T10:23:42.000Z 113 360.79998779297 2024-06-17T10:23:43.000Z 113 360.39999389648 2024-06-17T10:23:44.000Z 113 359.39999389648 2024-06-17T10:23:45.000Z 113 358.60000610352 2024-06-17T10:23:46.000Z 113 358.39999389648 2024-06-17T10:23:47.000Z 113 357.60000610352 2024-06-17T10:23:48.000Z 112 355.79998779297 2024-06-17T10:23:49.000Z 111 355 2024-06-17T10:23:50.000Z 111 354.39999389648 2024-06-17T10:23:51.000Z 111 353.79998779297 2024-06-17T10:23:52.000Z 111 353.20001220703 2024-06-17T10:23:53.000Z 111 352.60000610352 2024-06-17T10:23:54.000Z 111 352.20001220703 2024-06-17T10:23:55.000Z 111 352 2024-06-17T10:23:56.000Z 110 350.60000610352 2024-06-17T10:23:57.000Z 109 350.20001220703 2024-06-17T10:23:58.000Z 109 349.60000610352 2024-06-17T10:23:59.000Z 110 349 2024-06-17T10:24:00.000Z 110 347.60000610352 2024-06-17T10:24:01.000Z 110 347 2024-06-17T10:24:02.000Z 109 346.79998779297 2024-06-17T10:24:03.000Z 110 346.60000610352 2024-06-17T10:24:04.000Z 111 346.39999389648 2024-06-17T10:24:05.000Z 111 346.20001220703 2024-06-17T10:24:06.000Z 110 345.79998779297 2024-06-17T10:24:07.000Z 108 345.60000610352 2024-06-17T10:24:08.000Z 108 345.60000610352 2024-06-17T10:24:09.000Z 108 345.60000610352 2024-06-17T10:24:10.000Z 108 345.60000610352 2024-06-17T10:24:11.000Z 108 345.39999389648 2024-06-17T10:24:12.000Z 107 345.39999389648 2024-06-17T10:24:13.000Z 106 345.60000610352 2024-06-17T10:24:14.000Z 105 345.60000610352 2024-06-17T10:24:15.000Z 103 345.39999389648 2024-06-17T10:24:16.000Z 101 345.20001220703 2024-06-17T10:24:17.000Z 99 345 2024-06-17T10:24:18.000Z 99 344.60000610352 2024-06-17T10:24:19.000Z 99 344.39999389648 2024-06-17T10:24:20.000Z 100 344.39999389648 2024-06-17T10:24:21.000Z 99 344.20001220703 2024-06-17T10:24:22.000Z 98 344.20001220703 2024-06-17T10:24:23.000Z 97 344 2024-06-17T10:24:24.000Z 98 343.79998779297 2024-06-17T10:24:25.000Z 99 343.79998779297 2024-06-17T10:24:26.000Z 99 343.79998779297 2024-06-17T10:24:27.000Z 98 343.79998779297 2024-06-17T10:24:28.000Z 98 343.79998779297 2024-06-17T10:24:29.000Z 98 343.79998779297 2024-06-17T10:24:30.000Z 99 343.79998779297 2024-06-17T10:24:31.000Z 99 343.79998779297 2024-06-17T10:24:32.000Z 99 343.79998779297 2024-06-17T10:24:33.000Z 100 343.79998779297 2024-06-17T10:24:34.000Z 101 344.20001220703 2024-06-17T10:24:35.000Z 101 344.39999389648 2024-06-17T10:24:36.000Z 102 344.39999389648 2024-06-17T10:24:37.000Z 102 344.60000610352 2024-06-17T10:24:38.000Z 102 344.79998779297 2024-06-17T10:24:39.000Z 103 344.79998779297 2024-06-17T10:24:40.000Z 104 344.79998779297 2024-06-17T10:24:41.000Z 104 344.79998779297 2024-06-17T10:24:42.000Z 104 344.79998779297 2024-06-17T10:24:43.000Z 104 344.79998779297 2024-06-17T10:24:44.000Z 105 344.79998779297 2024-06-17T10:24:45.000Z 106 344.79998779297 2024-06-17T10:24:46.000Z 106 344.79998779297 2024-06-17T10:24:47.000Z 107 344.79998779297 2024-06-17T10:24:48.000Z 107 345 2024-06-17T10:24:49.000Z 108 345.20001220703 2024-06-17T10:24:50.000Z 108 345.79998779297 2024-06-17T10:24:51.000Z 110 346 2024-06-17T10:24:52.000Z 110 346 2024-06-17T10:24:53.000Z 110 346.20001220703 2024-06-17T10:24:54.000Z 111 346.20001220703 2024-06-17T10:24:55.000Z 111 346.39999389648 2024-06-17T10:24:56.000Z 111 346.20001220703 2024-06-17T10:24:57.000Z 111 346.20001220703 2024-06-17T10:24:58.000Z 111 346 2024-06-17T10:24:59.000Z 111 345.79998779297 2024-06-17T10:25:00.000Z 111 345.20001220703 2024-06-17T10:25:01.000Z 111 344.60000610352 2024-06-17T10:25:02.000Z 112 344 2024-06-17T10:25:03.000Z 113 343.79998779297 2024-06-17T10:25:04.000Z 111 343.60000610352 2024-06-17T10:25:05.000Z 111 343.60000610352 2024-06-17T10:25:06.000Z 112 343.60000610352 2024-06-17T10:25:07.000Z 110 343.60000610352 2024-06-17T10:25:08.000Z 110 343.60000610352 2024-06-17T10:25:09.000Z 110 343.79998779297 2024-06-17T10:25:10.000Z 110 343.79998779297 2024-06-17T10:25:11.000Z 110 343.79998779297 2024-06-17T10:25:12.000Z 110 343.79998779297 2024-06-17T10:25:13.000Z 109 342.39999389648 2024-06-17T10:25:14.000Z 109 341.79998779297 2024-06-17T10:25:15.000Z 108 341.60000610352 2024-06-17T10:25:16.000Z 108 341.39999389648 2024-06-17T10:25:17.000Z 107 340.79998779297 2024-06-17T10:25:18.000Z 107 340.39999389648 2024-06-17T10:25:19.000Z 106 340.39999389648 2024-06-17T10:25:20.000Z 105 340.20001220703 2024-06-17T10:25:21.000Z 105 340 2024-06-17T10:25:22.000Z 105 340 2024-06-17T10:25:23.000Z 105 339.79998779297 2024-06-17T10:25:24.000Z 103 339.39999389648 2024-06-17T10:25:25.000Z 103 339.20001220703 2024-06-17T10:25:26.000Z 102 338.79998779297 2024-06-17T10:25:27.000Z 100 338.60000610352 2024-06-17T10:25:28.000Z 99 338.60000610352 2024-06-17T10:25:29.000Z 99 337.60000610352 2024-06-17T10:25:30.000Z 98 337.39999389648 2024-06-17T10:25:31.000Z 96 335.60000610352 2024-06-17T10:25:32.000Z 95 335.20001220703 2024-06-17T10:25:33.000Z 95 334.79998779297 2024-06-17T10:25:34.000Z 94 334.79998779297 2024-06-17T10:25:35.000Z 93 334.60000610352 2024-06-17T10:25:36.000Z 92 334.39999389648 2024-06-17T10:25:37.000Z 92 334.39999389648 2024-06-17T10:25:38.000Z 92 333.60000610352 2024-06-17T10:25:39.000Z 92 333.20001220703 2024-06-17T10:25:40.000Z 91 333 2024-06-17T10:25:41.000Z 91 332.20001220703 2024-06-17T10:25:42.000Z 90 331.79998779297 2024-06-17T10:25:43.000Z 89 331.20001220703 2024-06-17T10:25:44.000Z 88 329.79998779297 2024-06-17T10:25:45.000Z 87 328.60000610352 2024-06-17T10:25:46.000Z 86 328.39999389648 2024-06-17T10:25:47.000Z 86 327.79998779297 2024-06-17T10:25:48.000Z 86 327.20001220703 2024-06-17T10:25:49.000Z 85 326 2024-06-17T10:25:50.000Z 85 325.39999389648 2024-06-17T10:25:51.000Z 85 325.39999389648 2024-06-17T10:25:52.000Z 85 325.39999389648 2024-06-17T10:25:53.000Z 86 325.20001220703 2024-06-17T10:25:54.000Z 86 325.20001220703 2024-06-17T10:25:55.000Z 86 325.20001220703 2024-06-17T10:25:56.000Z 86 325.20001220703 2024-06-17T10:25:57.000Z 85 325 2024-06-17T10:25:58.000Z 84 325 2024-06-17T10:25:59.000Z 83 324.79998779297 2024-06-17T10:26:00.000Z 82 324.79998779297 2024-06-17T10:26:01.000Z 84 324.79998779297 2024-06-17T10:26:02.000Z 85 324.39999389648 2024-06-17T10:26:03.000Z 86 324 2024-06-17T10:26:04.000Z 87 323.79998779297 2024-06-17T10:26:05.000Z 89 323 2024-06-17T10:26:06.000Z 89 322.79998779297 2024-06-17T10:26:07.000Z 89 322.39999389648 2024-06-17T10:26:08.000Z 89 321.79998779297 2024-06-17T10:26:09.000Z 88 321.79998779297 2024-06-17T10:26:10.000Z 88 321.60000610352 2024-06-17T10:26:11.000Z 87 321.39999389648 2024-06-17T10:26:12.000Z 86 321.39999389648 2024-06-17T10:26:13.000Z 87 321 2024-06-17T10:26:14.000Z 89 321 2024-06-17T10:26:15.000Z 90 320.79998779297 2024-06-17T10:26:16.000Z 90 320.79998779297 2024-06-17T10:26:17.000Z 90 320.60000610352 2024-06-17T10:26:18.000Z 90 320.39999389648 2024-06-17T10:26:19.000Z 91 320.39999389648 2024-06-17T10:26:20.000Z 91 320.20001220703 2024-06-17T10:26:21.000Z 91 320.20001220703 2024-06-17T10:26:22.000Z 90 320.39999389648 2024-06-17T10:26:23.000Z 89 320.20001220703 2024-06-17T10:26:24.000Z 90 320 2024-06-17T10:26:25.000Z 90 320.20001220703 2024-06-17T10:26:26.000Z 91 320 2024-06-17T10:26:27.000Z 91 320 2024-06-17T10:26:28.000Z 92 319.79998779297 2024-06-17T10:26:29.000Z 92 319.60000610352 2024-06-17T10:26:30.000Z 92 319.39999389648 2024-06-17T10:26:31.000Z 93 319.20001220703 2024-06-17T10:26:32.000Z 93 319.20001220703 2024-06-17T10:26:33.000Z 94 318.79998779297 2024-06-17T10:26:34.000Z 95 318.60000610352 2024-06-17T10:26:35.000Z 96 318.39999389648 2024-06-17T10:26:36.000Z 97 318 2024-06-17T10:26:37.000Z 97 317.79998779297 2024-06-17T10:26:38.000Z 98 317.79998779297 2024-06-17T10:26:39.000Z 99 317.60000610352 2024-06-17T10:26:40.000Z 99 317.60000610352 2024-06-17T10:26:41.000Z 100 317.60000610352 2024-06-17T10:26:42.000Z 101 317.39999389648 2024-06-17T10:26:43.000Z 101 317.39999389648 2024-06-17T10:26:44.000Z 102 317.39999389648 2024-06-17T10:26:45.000Z 102 317.39999389648 2024-06-17T10:26:46.000Z 102 317.39999389648 2024-06-17T10:26:47.000Z 101 317.20001220703 2024-06-17T10:26:48.000Z 102 317.20001220703 2024-06-17T10:26:49.000Z 102 317 2024-06-17T10:26:50.000Z 102 316.79998779297 2024-06-17T10:26:51.000Z 100 316.60000610352 2024-06-17T10:26:52.000Z 100 316.39999389648 2024-06-17T10:26:53.000Z 100 316.39999389648 2024-06-17T10:26:54.000Z 100 316.20001220703 2024-06-17T10:26:55.000Z 101 316.20001220703 2024-06-17T10:26:56.000Z 101 316 2024-06-17T10:26:57.000Z 100 316 2024-06-17T10:26:58.000Z 100 315.79998779297 2024-06-17T10:26:59.000Z 100 315.60000610352 2024-06-17T10:27:00.000Z 101 315.60000610352 2024-06-17T10:27:01.000Z 101 315.39999389648 2024-06-17T10:27:02.000Z 100 315.39999389648 2024-06-17T10:27:03.000Z 100 315.20001220703 2024-06-17T10:27:04.000Z 101 315.20001220703 2024-06-17T10:27:05.000Z 101 315.20001220703 2024-06-17T10:27:06.000Z 101 315.20001220703 2024-06-17T10:27:07.000Z 101 315 2024-06-17T10:27:08.000Z 102 315 2024-06-17T10:27:09.000Z 102 315 2024-06-17T10:27:10.000Z 102 315 2024-06-17T10:27:11.000Z 102 315 2024-06-17T10:27:12.000Z 102 314.79998779297 2024-06-17T10:27:13.000Z 102 314.79998779297 2024-06-17T10:27:14.000Z 102 314.79998779297 2024-06-17T10:27:15.000Z 102 314.79998779297 2024-06-17T10:27:16.000Z 103 314.79998779297 2024-06-17T10:27:17.000Z 102 314.79998779297 2024-06-17T10:27:18.000Z 102 314.60000610352 2024-06-17T10:27:19.000Z 102 314.60000610352 2024-06-17T10:27:20.000Z 101 314.60000610352 2024-06-17T10:27:21.000Z 101 314.60000610352 2024-06-17T10:27:22.000Z 100 314.60000610352 2024-06-17T10:27:23.000Z 101 314.79998779297 2024-06-17T10:27:24.000Z 101 314.79998779297 2024-06-17T10:27:25.000Z 101 314.79998779297 2024-06-17T10:27:26.000Z 101 314.79998779297 2024-06-17T10:27:27.000Z 101 314.79998779297 2024-06-17T10:27:28.000Z 101 315 2024-06-17T10:27:29.000Z 101 315 2024-06-17T10:27:30.000Z 102 315 2024-06-17T10:27:31.000Z 101 315 2024-06-17T10:27:32.000Z 101 315 2024-06-17T10:27:33.000Z 101 315 2024-06-17T10:27:34.000Z 102 315 2024-06-17T10:27:35.000Z 102 314.79998779297 2024-06-17T10:27:36.000Z 102 314.60000610352 2024-06-17T10:27:37.000Z 103 314.60000610352 2024-06-17T10:27:38.000Z 103 314.60000610352 2024-06-17T10:27:39.000Z 103 314.60000610352 2024-06-17T10:27:40.000Z 103 314.60000610352 2024-06-17T10:27:41.000Z 103 314.60000610352 2024-06-17T10:27:42.000Z 103 314.79998779297 2024-06-17T10:27:43.000Z 103 315 2024-06-17T10:27:44.000Z 103 314.79998779297 2024-06-17T10:27:45.000Z 103 314.79998779297 2024-06-17T10:27:46.000Z 103 314.79998779297 2024-06-17T10:27:47.000Z 103 315 2024-06-17T10:27:48.000Z 103 315 2024-06-17T10:27:49.000Z 102 314.79998779297 2024-06-17T10:27:50.000Z 101 314.79998779297 2024-06-17T10:27:51.000Z 101 314.79998779297 2024-06-17T10:27:52.000Z 101 314.79998779297 2024-06-17T10:27:53.000Z 100 314.60000610352 2024-06-17T10:27:54.000Z 101 314.60000610352 2024-06-17T10:27:55.000Z 101 314.39999389648 2024-06-17T10:27:56.000Z 101 314.20001220703 2024-06-17T10:27:57.000Z 101 313.79998779297 2024-06-17T10:27:58.000Z 101 313.60000610352 2024-06-17T10:27:59.000Z 100 313.39999389648 2024-06-17T10:28:00.000Z 100 313.20001220703 2024-06-17T10:28:01.000Z 99 313 2024-06-17T10:28:02.000Z 98 312.79998779297 2024-06-17T10:28:03.000Z 98 312.79998779297 2024-06-17T10:28:04.000Z 98 312.60000610352 2024-06-17T10:28:05.000Z 97 312.60000610352 2024-06-17T10:28:06.000Z 96 312.20001220703 2024-06-17T10:28:07.000Z 95 311.79998779297 2024-06-17T10:28:08.000Z 94 311.39999389648 2024-06-17T10:28:09.000Z 92 311.39999389648 2024-06-17T10:28:10.000Z 93 311.39999389648 2024-06-17T10:28:11.000Z 94 311.39999389648 2024-06-17T10:28:12.000Z 95 311.39999389648 2024-06-17T10:28:13.000Z 95 311.39999389648 2024-06-17T10:28:14.000Z 96 311.39999389648 2024-06-17T10:28:15.000Z 96 311.39999389648 2024-06-17T10:28:16.000Z 96 311.39999389648 2024-06-17T10:28:17.000Z 96 311.60000610352 2024-06-17T10:28:18.000Z 95 311.60000610352 2024-06-17T10:28:19.000Z 96 311.79998779297 2024-06-17T10:28:20.000Z 96 312 2024-06-17T10:28:21.000Z 96 312.39999389648 2024-06-17T10:28:22.000Z 95 312.60000610352 2024-06-17T10:28:23.000Z 95 312.60000610352 2024-06-17T10:28:24.000Z 95 312.60000610352 2024-06-17T10:28:25.000Z 95 312.60000610352 2024-06-17T10:28:26.000Z 96 312.60000610352 2024-06-17T10:28:27.000Z 96 312.60000610352 2024-06-17T10:28:28.000Z 96 312.60000610352 2024-06-17T10:28:29.000Z 97 312.39999389648 2024-06-17T10:28:30.000Z 97 312.20001220703 2024-06-17T10:28:31.000Z 96 312.20001220703 2024-06-17T10:28:32.000Z 96 312 2024-06-17T10:28:33.000Z 97 311.79998779297 2024-06-17T10:28:34.000Z 98 311.60000610352 2024-06-17T10:28:35.000Z 98 311.20001220703 2024-06-17T10:28:36.000Z 97 311 2024-06-17T10:28:37.000Z 97 310.39999389648 2024-06-17T10:28:38.000Z 97 309.60000610352 2024-06-17T10:28:39.000Z 95 309.39999389648 2024-06-17T10:28:40.000Z 96 309.39999389648 2024-06-17T10:28:41.000Z 96 309.39999389648 2024-06-17T10:28:42.000Z 96 309.20001220703 2024-06-17T10:28:43.000Z 96 309.20001220703 2024-06-17T10:28:44.000Z 96 309.20001220703 2024-06-17T10:28:45.000Z 96 309 2024-06-17T10:28:46.000Z 96 308.60000610352 2024-06-17T10:28:47.000Z 96 308.39999389648 2024-06-17T10:28:48.000Z 95 308.20001220703 2024-06-17T10:28:49.000Z 95 307.39999389648 2024-06-17T10:28:50.000Z 95 307 2024-06-17T10:28:51.000Z 95 306.79998779297 2024-06-17T10:28:52.000Z 95 306.60000610352 2024-06-17T10:28:53.000Z 94 306.60000610352 2024-06-17T10:28:54.000Z 96 306.39999389648 2024-06-17T10:28:55.000Z 95 306.39999389648 2024-06-17T10:28:56.000Z 95 306.20001220703 2024-06-17T10:28:57.000Z 96 305.79998779297 2024-06-17T10:28:58.000Z 96 305.39999389648 2024-06-17T10:28:59.000Z 97 305 2024-06-17T10:29:00.000Z 97 304.60000610352 2024-06-17T10:29:01.000Z 96 304.60000610352 2024-06-17T10:29:02.000Z 94 304.60000610352 2024-06-17T10:29:03.000Z 92 304.60000610352 2024-06-17T10:29:04.000Z 92 304.39999389648 2024-06-17T10:29:05.000Z 91 304.20001220703 2024-06-17T10:29:06.000Z 91 304.20001220703 2024-06-17T10:29:07.000Z 91 303.79998779297 2024-06-17T10:29:08.000Z 91 303.39999389648 2024-06-17T10:29:09.000Z 91 303.20001220703 2024-06-17T10:29:10.000Z 90 302.79998779297 2024-06-17T10:29:11.000Z 89 302.60000610352 2024-06-17T10:29:12.000Z 89 301 2024-06-17T10:29:13.000Z 88 300.79998779297 2024-06-17T10:29:14.000Z 87 300.60000610352 2024-06-17T10:29:15.000Z 86 300.39999389648 2024-06-17T10:29:16.000Z 86 300.39999389648 2024-06-17T10:29:17.000Z 86 300.20001220703 2024-06-17T10:29:18.000Z 85 299.60000610352 2024-06-17T10:29:19.000Z 85 299 2024-06-17T10:29:20.000Z 84 298.60000610352 2024-06-17T10:29:21.000Z 83 297.60000610352 2024-06-17T10:29:22.000Z 82 297.20001220703 2024-06-17T10:29:23.000Z 81 296.79998779297 2024-06-17T10:29:24.000Z 81 296.60000610352 2024-06-17T10:29:25.000Z 81 296.39999389648 2024-06-17T10:29:26.000Z 81 296.39999389648 2024-06-17T10:29:27.000Z 81 296.39999389648 2024-06-17T10:29:28.000Z 81 296 2024-06-17T10:29:29.000Z 81 295.60000610352 2024-06-17T10:29:30.000Z 81 295.39999389648 2024-06-17T10:29:31.000Z 81 295.20001220703 2024-06-17T10:29:32.000Z 81 295 2024-06-17T10:29:33.000Z 81 294.79998779297 2024-06-17T10:29:34.000Z 81 294.60000610352 2024-06-17T10:29:35.000Z 81 294.39999389648 2024-06-17T10:29:36.000Z 81 294.20001220703 2024-06-17T10:29:37.000Z 81 293 2024-06-17T10:29:38.000Z 80 293 2024-06-17T10:29:39.000Z 81 293 2024-06-17T10:29:40.000Z 80 292.39999389648 2024-06-17T10:29:41.000Z 80 292.20001220703 2024-06-17T10:29:42.000Z 80 292 2024-06-17T10:29:43.000Z 81 291.60000610352 2024-06-17T10:29:44.000Z 81 291 2024-06-17T10:29:45.000Z 81 290.20001220703 2024-06-17T10:29:46.000Z 81 289.79998779297 2024-06-17T10:29:47.000Z 81 289.60000610352 2024-06-17T10:29:48.000Z 80 289.39999389648 2024-06-17T10:29:49.000Z 79 289.20001220703 2024-06-17T10:29:50.000Z 79 289.20001220703 2024-06-17T10:29:51.000Z 78 288.79998779297 2024-06-17T10:29:52.000Z 78 288.60000610352 2024-06-17T10:29:53.000Z 78 288.39999389648 2024-06-17T10:29:54.000Z 77 288.20001220703 2024-06-17T10:29:55.000Z 78 286.79998779297 2024-06-17T10:29:56.000Z 78 285.39999389648 2024-06-17T10:29:57.000Z 78 284.79998779297 2024-06-17T10:29:58.000Z 78 284.60000610352 2024-06-17T10:29:59.000Z 78 284.39999389648 2024-06-17T10:30:00.000Z 78 284 2024-06-17T10:30:01.000Z 78 283.60000610352 2024-06-17T10:30:02.000Z 78 283.20001220703 2024-06-17T10:30:03.000Z 77 282.79998779297 2024-06-17T10:30:04.000Z 77 282.20001220703 2024-06-17T10:30:05.000Z 77 282.20001220703 2024-06-17T10:30:06.000Z 77 281.60000610352 2024-06-17T10:30:07.000Z 77 281.39999389648 2024-06-17T10:30:08.000Z 77 281.39999389648 2024-06-17T10:30:09.000Z 78 281.20001220703 2024-06-17T10:30:10.000Z 78 281 2024-06-17T10:30:11.000Z 78 280.60000610352 2024-06-17T10:30:12.000Z 77 280 2024-06-17T10:30:13.000Z 77 279 2024-06-17T10:30:14.000Z 75 277.60000610352 2024-06-17T10:30:15.000Z 74 277.20001220703 2024-06-17T10:30:16.000Z 74 276.79998779297 2024-06-17T10:30:17.000Z 74 276.79998779297 2024-06-17T10:30:18.000Z 73 276.60000610352 2024-06-17T10:30:19.000Z 73 276.20001220703 2024-06-17T10:30:20.000Z 73 276 2024-06-17T10:30:21.000Z 75 276 2024-06-17T10:30:22.000Z 75 275.79998779297 2024-06-17T10:30:23.000Z 75 275.60000610352 2024-06-17T10:30:24.000Z 75 275.39999389648 2024-06-17T10:30:25.000Z 75 275.39999389648 2024-06-17T10:30:26.000Z 76 274.79998779297 2024-06-17T10:30:27.000Z 76 274 2024-06-17T10:30:28.000Z 77 273.79998779297 2024-06-17T10:30:29.000Z 77 273.60000610352 2024-06-17T10:30:30.000Z 77 273.60000610352 2024-06-17T10:30:31.000Z 77 273.39999389648 2024-06-17T10:30:32.000Z 76 273.20001220703 2024-06-17T10:30:33.000Z 76 272.39999389648 2024-06-17T10:30:34.000Z 76 272 2024-06-17T10:30:35.000Z 76 271.79998779297 2024-06-17T10:30:36.000Z 75 271.60000610352 2024-06-17T10:30:37.000Z 75 271.20001220703 2024-06-17T10:30:38.000Z 75 271.20001220703 2024-06-17T10:30:39.000Z 76 271 2024-06-17T10:30:40.000Z 76 270.39999389648 2024-06-17T10:30:41.000Z 76 269.79998779297 2024-06-17T10:30:42.000Z 76 267.79998779297 2024-06-17T10:30:43.000Z 76 266.79998779297 2024-06-17T10:30:44.000Z 77 265.79998779297 2024-06-17T10:30:45.000Z 78 264 2024-06-17T10:30:46.000Z 79 262.20001220703 2024-06-17T10:30:47.000Z 80 260.20001220703 2024-06-17T10:30:48.000Z 81 259 2024-06-17T10:30:49.000Z 82 258 2024-06-17T10:30:50.000Z 82 256.60000610352 2024-06-17T10:30:51.000Z 81 255.60000610352 2024-06-17T10:30:52.000Z 81 254.80000305176 2024-06-17T10:30:53.000Z 81 253.39999389648 2024-06-17T10:30:54.000Z 81 252 2024-06-17T10:30:55.000Z 81 251 2024-06-17T10:30:56.000Z 82 249.39999389648 2024-06-17T10:30:57.000Z 82 248.19999694824 2024-06-17T10:30:58.000Z 82 247 2024-06-17T10:30:59.000Z 81 245.19999694824 2024-06-17T10:31:00.000Z 81 244 2024-06-17T10:31:01.000Z 81 243 2024-06-17T10:31:02.000Z 81 241.80000305176 2024-06-17T10:31:03.000Z 81 240.39999389648 2024-06-17T10:31:04.000Z 81 239.39999389648 2024-06-17T10:31:05.000Z 81 238.39999389648 2024-06-17T10:31:06.000Z 81 237.80000305176 2024-06-17T10:31:07.000Z 81 237.60000610352 2024-06-17T10:31:08.000Z 81 237.39999389648 2024-06-17T10:31:09.000Z 81 237.19999694824 2024-06-17T10:31:10.000Z 81 237 2024-06-17T10:31:11.000Z 82 236.19999694824 2024-06-17T10:31:12.000Z 82 235.39999389648 2024-06-17T10:31:13.000Z 81 234.60000610352 2024-06-17T10:31:14.000Z 81 233.19999694824 2024-06-17T10:31:15.000Z 81 231.60000610352 2024-06-17T10:31:16.000Z 81 230.60000610352 2024-06-17T10:31:17.000Z 82 229.60000610352 2024-06-17T10:31:18.000Z 83 229 2024-06-17T10:31:19.000Z 82 228.19999694824 2024-06-17T10:31:20.000Z 82 227.39999389648 2024-06-17T10:31:21.000Z 81 227.19999694824 2024-06-17T10:31:22.000Z 81 226.80000305176 2024-06-17T10:31:23.000Z 81 226.80000305176 2024-06-17T10:31:24.000Z 81 226.80000305176 2024-06-17T10:31:25.000Z 81 226.80000305176 2024-06-17T10:31:26.000Z 82 227 2024-06-17T10:31:27.000Z 83 227 2024-06-17T10:31:28.000Z 83 227 2024-06-17T10:31:29.000Z 84 227 2024-06-17T10:31:30.000Z 85 227 2024-06-17T10:31:31.000Z 85 227 2024-06-17T10:31:32.000Z 86 226.80000305176 2024-06-17T10:31:33.000Z 87 226.60000610352 2024-06-17T10:31:34.000Z 88 226.39999389648 2024-06-17T10:31:35.000Z 89 226.19999694824 2024-06-17T10:31:36.000Z 90 225.80000305176 2024-06-17T10:31:37.000Z 90 225.80000305176 2024-06-17T10:31:38.000Z 90 225.80000305176 2024-06-17T10:31:39.000Z 89 225.60000610352 2024-06-17T10:31:40.000Z 90 225.60000610352 2024-06-17T10:31:41.000Z 90 225.60000610352 2024-06-17T10:31:42.000Z 90 225.39999389648 2024-06-17T10:31:43.000Z 88 225.19999694824 2024-06-17T10:31:44.000Z 88 225.19999694824 2024-06-17T10:31:45.000Z 87 225 2024-06-17T10:31:46.000Z 87 225 2024-06-17T10:31:47.000Z 87 224.80000305176 2024-06-17T10:31:48.000Z 87 224.60000610352 2024-06-17T10:31:49.000Z 87 224 2024-06-17T10:31:50.000Z 87 223.80000305176 2024-06-17T10:31:51.000Z 88 223.60000610352 2024-06-17T10:31:52.000Z 87 223.60000610352 2024-06-17T10:31:53.000Z 87 223.60000610352 2024-06-17T10:31:54.000Z 87 223.39999389648 2024-06-17T10:31:55.000Z 87 223.39999389648 2024-06-17T10:31:56.000Z 87 223.39999389648 2024-06-17T10:31:57.000Z 86 223.19999694824 2024-06-17T10:31:58.000Z 86 223.19999694824 2024-06-17T10:31:59.000Z 86 223 2024-06-17T10:32:00.000Z 88 223 2024-06-17T10:32:01.000Z 88 222.80000305176 2024-06-17T10:32:02.000Z 88 222.80000305176 2024-06-17T10:32:03.000Z 88 222.80000305176 2024-06-17T10:32:04.000Z 88 222.39999389648 2024-06-17T10:32:05.000Z 88 221.80000305176 2024-06-17T10:32:06.000Z 87 221.80000305176 2024-06-17T10:32:07.000Z 86 221.60000610352 2024-06-17T10:32:08.000Z 85 221.60000610352 2024-06-17T10:32:09.000Z 84 221.39999389648 2024-06-17T10:32:10.000Z 84 221 2024-06-17T10:32:11.000Z 84 220.80000305176 2024-06-17T10:32:12.000Z 83 220.80000305176 2024-06-17T10:32:13.000Z 83 220.80000305176 2024-06-17T10:32:14.000Z 83 220.80000305176 2024-06-17T10:32:15.000Z 82 221 2024-06-17T10:32:16.000Z 81 221 2024-06-17T10:32:17.000Z 81 221 2024-06-17T10:32:18.000Z 80 221 2024-06-17T10:32:19.000Z 80 221.19999694824 2024-06-17T10:32:20.000Z 80 221.19999694824 2024-06-17T10:32:21.000Z 82 221.19999694824 2024-06-17T10:32:22.000Z 83 221.19999694824 2024-06-17T10:32:23.000Z 84 221.19999694824 2024-06-17T10:32:24.000Z 84 221.19999694824 2024-06-17T10:32:25.000Z 84 221.19999694824 2024-06-17T10:32:26.000Z 84 221.19999694824 2024-06-17T10:32:27.000Z 84 221.39999389648 2024-06-17T10:32:28.000Z 83 221.39999389648 2024-06-17T10:32:29.000Z 83 221.60000610352 2024-06-17T10:32:30.000Z 82 221.60000610352 2024-06-17T10:32:31.000Z 81 221.60000610352 2024-06-17T10:32:32.000Z 81 221.80000305176 2024-06-17T10:32:33.000Z 79 221.80000305176 2024-06-17T10:32:34.000Z 79 221.80000305176 2024-06-17T10:32:35.000Z 79 221.80000305176 2024-06-17T10:32:36.000Z 79 222 2024-06-17T10:32:37.000Z 80 222.19999694824 2024-06-17T10:32:38.000Z 81 222.19999694824 2024-06-17T10:32:39.000Z 81 222.39999389648 2024-06-17T10:32:40.000Z 82 222.39999389648 2024-06-17T10:32:41.000Z 82 222.19999694824 2024-06-17T10:32:42.000Z 82 222.19999694824 2024-06-17T10:32:43.000Z 83 222.19999694824 2024-06-17T10:32:44.000Z 82 222 2024-06-17T10:32:45.000Z 82 221.80000305176 2024-06-17T10:32:46.000Z 82 221.39999389648 2024-06-17T10:32:47.000Z 81 221 2024-06-17T10:32:48.000Z 80 220.60000610352 2024-06-17T10:32:49.000Z 80 220.60000610352 2024-06-17T10:32:50.000Z 81 220.60000610352 2024-06-17T10:32:51.000Z 81 220.60000610352 2024-06-17T10:32:52.000Z 81 220.60000610352 2024-06-17T10:32:53.000Z 80 220.60000610352 2024-06-17T10:32:54.000Z 80 220.60000610352 2024-06-17T10:32:55.000Z 81 220.39999389648 2024-06-17T10:32:56.000Z 81 220.39999389648 2024-06-17T10:32:57.000Z 81 220.19999694824 2024-06-17T10:32:58.000Z 81 220.19999694824 2024-06-17T10:32:59.000Z 81 220 2024-06-17T10:33:00.000Z 81 220 2024-06-17T10:33:01.000Z 81 219.80000305176 2024-06-17T10:33:02.000Z 80 219.80000305176 2024-06-17T10:33:03.000Z 80 219.80000305176 2024-06-17T10:33:04.000Z 79 219.60000610352 2024-06-17T10:33:05.000Z 78 219.60000610352 2024-06-17T10:33:06.000Z 79 219.60000610352 2024-06-17T10:33:07.000Z 77 219.60000610352 2024-06-17T10:33:08.000Z 77 219.60000610352 2024-06-17T10:33:09.000Z 78 219.60000610352 2024-06-17T10:33:10.000Z 80 219.60000610352 2024-06-17T10:33:11.000Z 80 219.60000610352 2024-06-17T10:33:12.000Z 81 219.60000610352 2024-06-17T10:33:13.000Z 82 219.60000610352 2024-06-17T10:33:14.000Z 84 219.60000610352 2024-06-17T10:33:15.000Z 86 219.60000610352 2024-06-17T10:33:16.000Z 87 219.39999389648 2024-06-17T10:33:17.000Z 87 219.39999389648 2024-06-17T10:33:18.000Z 87 219.39999389648 2024-06-17T10:33:19.000Z 88 219.39999389648 2024-06-17T10:33:20.000Z 87 219.39999389648 2024-06-17T10:33:21.000Z 87