Les rochers blancs Naves 1321.4 2016-09-20T06:38:06Z 1313.218 2016-09-20T06:38:14Z 1313.218 2016-09-20T06:38:14Z 1311.1492 2016-09-20T06:40:29Z 1311.1492 2016-09-20T06:40:29Z 1311.971 2016-09-20T06:41:38Z 1312.5337 2016-09-20T06:41:58Z 1312.5337 2016-09-20T06:41:58Z 1313.0701 2016-09-20T06:42:18Z 1315.1178 2016-09-20T06:42:30Z 1316.2751 2016-09-20T06:42:40Z 1317.5646 2016-09-20T06:42:50Z 1321.2241 2016-09-20T06:43:08Z 1323.0869 2016-09-20T06:43:19Z 1324.4794 2016-09-20T06:43:36Z 1326.8495 2016-09-20T06:43:50Z 1327.2697 2016-09-20T06:44:03Z 1329.0875 2016-09-20T06:44:12Z 1329.616 2016-09-20T06:44:22Z 1331.9042 2016-09-20T06:44:33Z 1333.0166 2016-09-20T06:44:42Z 1333.7538 2016-09-20T06:44:54Z 1334.8027 2016-09-20T06:45:03Z 1336.0024 2016-09-20T06:45:14Z 1338.6315 2016-09-20T06:45:27Z 1339.432 2016-09-20T06:45:39Z 1341.929 2016-09-20T06:45:51Z 1343.5593 2016-09-20T06:46:02Z 1345.2847 2016-09-20T06:46:12Z 1348.1516 2016-09-20T06:46:29Z 1350.3525 2016-09-20T06:46:41Z 1354.1786 2016-09-20T06:47:00Z 1355.3306 2016-09-20T06:47:15Z 1358.9506 2016-09-20T06:47:31Z 1362.4198 2016-09-20T06:47:49Z 1363.4371 2016-09-20T06:48:01Z 1365.4796 2016-09-20T06:48:14Z 1366.555 2016-09-20T06:48:26Z 1368.4918 2016-09-20T06:48:40Z 1370.1617 2016-09-20T06:48:50Z 1371.5621 2016-09-20T06:49:04Z 1373.6521 2016-09-20T06:49:12Z 1374.3735 2016-09-20T06:49:21Z 1373.8662 2016-09-20T06:49:32Z 1373.1792 2016-09-20T06:49:40Z 1372.759 2016-09-20T06:49:50Z 1374.7618 2016-09-20T06:50:00Z 1375.8717 2016-09-20T06:50:06Z 1377.6816 2016-09-20T06:50:20Z 1380.3846 2016-09-20T06:50:35Z 1380.0253 2016-09-20T06:50:48Z 1385.656 2016-09-20T06:51:02Z 1389.4238 2016-09-20T06:51:24Z 1391.9208 2016-09-20T06:51:36Z 1393.2578 2016-09-20T06:51:46Z 1395.6544 2016-09-20T06:51:58Z 1394.9119 2016-09-20T06:52:05Z 1400.5585 2016-09-20T06:52:23Z 1401.5176 2016-09-20T06:52:36Z 1403.7556 2016-09-20T06:52:47Z 1405.7083 2016-09-20T06:52:56Z 1407.1694 2016-09-20T06:53:07Z 1409.4418 2016-09-20T06:53:21Z 1411.4155 2016-09-20T06:53:32Z 1413.8676 2016-09-20T06:53:45Z 1415.8599 2016-09-20T06:54:05Z 1421.1549 2016-09-20T06:54:26Z 1422.492 2016-09-20T06:54:36Z 1425.3694 2016-09-20T06:54:49Z 1432.1548 2016-09-20T06:55:30Z 1434.0651 2016-09-20T06:55:35Z 1434.3319 2016-09-20T06:55:42Z 1436.2661 2016-09-20T06:55:49Z 1436.2952 2016-09-20T06:55:59Z 1439.1118 2016-09-20T06:56:08Z 1440.8795 2016-09-20T06:56:15Z 1446.0769 2016-09-20T06:56:54Z 1448.0269 2016-09-20T06:57:00Z 1448.8777 2016-09-20T06:57:08Z 1450.1909 2016-09-20T06:57:17Z 1450.8489 2016-09-20T06:57:25Z 1452.6904 2016-09-20T06:57:41Z 1454.4872 2016-09-20T06:57:49Z 1456.4504 2016-09-20T06:58:01Z 1457.2668 2016-09-20T06:58:09Z 1460.4429 2016-09-20T06:58:24Z 1463.7246 2016-09-20T06:58:41Z 1465.059 2016-09-20T06:58:54Z 1466.8372 2016-09-20T06:59:05Z 1467.9205 2016-09-20T06:59:15Z 1468.6498 2016-09-20T06:59:27Z 1469.3263 2016-09-20T06:59:36Z 1469.5878 2016-09-20T06:59:46Z 1470.7557 2016-09-20T06:59:53Z 1471.5907 2016-09-20T07:00:01Z 1474.0321 2016-09-20T07:00:14Z 1475.6439 2016-09-20T07:00:27Z 1478.1593 2016-09-20T07:00:40Z 1479.9984 2016-09-20T07:00:52Z 1482.0831 2016-09-20T07:01:01Z 1484.4875 2016-09-20T07:01:18Z 1485.9038 2016-09-20T07:01:27Z 1488.2766 2016-09-20T07:01:43Z 1491.82 2016-09-20T07:01:58Z 1492.2136 2016-09-20T07:02:06Z 1493.0935 2016-09-20T07:02:15Z 1492.9694 2016-09-20T07:02:33Z 1493.1199 2016-09-20T07:02:40Z 1494.6709 2016-09-20T07:02:52Z 1495.6724 2016-09-20T07:03:03Z 1499.7811 2016-09-20T07:03:13Z 1499.575 2016-09-20T07:03:20Z 1501.3928 2016-09-20T07:03:31Z 1503.4407 2016-09-20T07:03:45Z 1505.4778 2016-09-20T07:03:57Z 1507.0499 2016-09-20T07:04:13Z 1510.5536 2016-09-20T07:04:26Z 1512.8577 2016-09-20T07:04:40Z 1515.5713 2016-09-20T07:04:55Z 1518.9243 2016-09-20T07:05:11Z 1521.9683 2016-09-20T07:05:28Z 1524.6792 2016-09-20T07:05:44Z 1527.0098 2016-09-20T07:05:59Z 1529.9796 2016-09-20T07:06:19Z 1532.894 2016-09-20T07:06:35Z 1535.8772 2016-09-20T07:06:55Z 1537.3304 2016-09-20T07:07:04Z 1538.1681 2016-09-20T07:07:14Z 1540.3057 2016-09-20T07:07:26Z 1542.4353 2016-09-20T07:07:38Z 1544.4698 2016-09-20T07:07:52Z 1547.4108 2016-09-20T07:08:12Z 1549.395 2016-09-20T07:08:29Z 1553.4536 2016-09-20T07:08:41Z 1556.5239 2016-09-20T07:09:03Z 1558.5294 2016-09-20T07:09:18Z 1562.4374 2016-09-20T07:09:33Z 1564.2235 2016-09-20T07:09:50Z 1567.3573 2016-09-20T07:10:15Z 1569.7009 2016-09-20T07:10:28Z 1571.7856 2016-09-20T07:10:43Z 1575.0093 2016-09-20T07:10:55Z 1576.6792 2016-09-20T07:11:08Z 1578.9885 2016-09-20T07:11:20Z 1579.266 2016-09-20T07:11:29Z 1581.7365 2016-09-20T07:11:48Z 1584.7856 2016-09-20T07:12:02Z 1587.1532 2016-09-20T07:12:21Z 1589.8535 2016-09-20T07:12:38Z 1590.8815 2016-09-20T07:12:52Z 1593.455 2016-09-20T07:13:10Z 1595.4473 2016-09-20T07:13:24Z 1599.5057 2016-09-20T07:13:42Z 1601.3448 2016-09-20T07:13:54Z 1603.8259 2016-09-20T07:14:07Z 1607.607 2016-09-20T07:14:38Z 1608.9757 2016-09-20T07:14:49Z 1609.5808 2016-09-20T07:15:02Z 1610.9706 2016-09-20T07:15:10Z 1612.0143 2016-09-20T07:15:19Z 1611.0209 2016-09-20T07:15:29Z 1613.7715 2016-09-20T07:15:39Z 1615.5074 2016-09-20T07:15:50Z 1616.0042 2016-09-20T07:16:01Z 1620.903 2016-09-20T07:16:13Z 1620.6361 2016-09-20T07:16:31Z 1625.3921 2016-09-20T07:16:44Z 1628.5735 2016-09-20T07:17:00Z 1629.9421 2016-09-20T07:17:27Z 1630.6185 2016-09-20T07:17:36Z 1630.9938 2016-09-20T07:17:44Z 1630.2804 2016-09-20T07:17:50Z 1633.0996 2016-09-20T07:17:58Z 1633.5356 2016-09-20T07:18:08Z 1633.2661 2016-09-20T07:18:18Z 1635.9084 2016-09-20T07:18:30Z 1637.3458 2016-09-20T07:18:39Z 1637.4119 2016-09-20T07:18:51Z 1641.6368 2016-09-20T07:24:57Z 1644.6094 2016-09-20T07:25:14Z 1646.5674 2016-09-20T07:25:29Z 1649.9495 2016-09-20T07:25:43Z 1652.0977 2016-09-20T07:25:52Z 1652.4993 2016-09-20T07:26:05Z 1655.3344 2016-09-20T07:26:20Z 1659.2582 2016-09-20T07:26:34Z 1660.9678 2016-09-20T07:26:54Z 1663.3167 2016-09-20T07:27:09Z 1665.4015 2016-09-20T07:27:21Z 1668.2869 2016-09-20T07:27:35Z 1671.2303 2016-09-20T07:27:50Z 1673.4868 2016-09-20T07:28:08Z 1673.4868 2016-09-20T07:28:08Z 1674.7366 2016-09-20T07:28:53Z 1676.4647 2016-09-20T07:29:14Z 1677.5745 2016-09-20T07:29:30Z 1678.0844 2016-09-20T07:29:42Z 1679.4716 2016-09-20T07:29:52Z 1681.1045 2016-09-20T07:30:03Z 1683.0571 2016-09-20T07:30:16Z 1684.6425 2016-09-20T07:30:27Z 1686.7563 2016-09-20T07:30:39Z 1687.6785 2016-09-20T07:30:51Z 1689.7368 2016-09-20T07:31:09Z 1692.2152 2016-09-20T07:31:25Z 1695.46 2016-09-20T07:31:40Z 1698.3083 2016-09-20T07:31:54Z 1701.0669 2016-09-20T07:32:10Z 1704.5758 2016-09-20T07:32:37Z 1708.2485 2016-09-20T07:32:54Z 1709.8419 2016-09-20T07:33:11Z 1712.5925 2016-09-20T07:33:27Z 1715.3246 2016-09-20T07:33:46Z 1717.0394 2016-09-20T07:33:59Z 1719.1611 2016-09-20T07:34:10Z 1722.0624 2016-09-20T07:34:22Z 1723.978 2016-09-20T07:34:35Z 1724.5936 2016-09-20T07:34:49Z 1728.75 2016-09-20T07:35:10Z 1731.49 2016-09-20T07:35:36Z 1735.641 2016-09-20T07:35:56Z 1737.7944 2016-09-20T07:36:15Z 1743.0685 2016-09-20T07:36:32Z 1746.4426 2016-09-20T07:36:59Z 1749.3915 2016-09-20T07:37:17Z 1749.8406 2016-09-20T07:37:30Z 1753.1329 2016-09-20T07:37:43Z 1754.7764 2016-09-20T07:37:54Z 1756.6498 2016-09-20T07:38:08Z 1758.5945 2016-09-20T07:38:21Z 1759.7253 2016-09-20T07:38:36Z 1762.3015 2016-09-20T07:38:49Z 1765.3428 2016-09-20T07:39:01Z 1765.2239 2016-09-20T07:39:11Z 1766.6058 2016-09-20T07:39:21Z 1768.7117 2016-09-20T07:39:32Z 1768.7672 2016-09-20T07:39:43Z 1768.8993 2016-09-20T07:39:52Z 1770.2178 2016-09-20T07:40:02Z 1770.5376 2016-09-20T07:43:09Z 1774.065 2016-09-20T07:43:20Z 1775.0267 2016-09-20T07:43:30Z 1773.0927 2016-09-20T07:43:38Z 1773.3198 2016-09-20T07:43:46Z 1773.7584 2016-09-20T07:43:55Z 1775.3993 2016-09-20T07:44:03Z 1775.9277 2016-09-20T07:44:11Z 1775.4548 2016-09-20T07:44:21Z 1776.0387 2016-09-20T07:44:29Z 1777.2251 2016-09-20T07:44:38Z 1777.9729 2016-09-20T07:44:46Z 1777.3203 2016-09-20T07:44:53Z 1777.6505 2016-09-20T07:45:00Z 1778.2292 2016-09-20T07:45:08Z 1778.5569 2016-09-20T07:45:15Z 1779.1196 2016-09-20T07:45:24Z 1778.6044 2016-09-20T07:45:32Z 1779.2438 2016-09-20T07:45:40Z 1780.1765 2016-09-20T07:45:48Z 1782.005 2016-09-20T07:45:57Z 1781.8094 2016-09-20T07:46:07Z 1782.832 2016-09-20T07:46:17Z 1785.3845 2016-09-20T07:47:04Z 1784.6552 2016-09-20T07:47:17Z 1787.9421 2016-09-20T07:47:29Z 1790.1484 2016-09-20T07:47:40Z 1790.8011 2016-09-20T07:47:50Z 1792.0298 2016-09-20T07:48:01Z 1792.5239 2016-09-20T07:48:13Z 1794.7804 2016-09-20T07:48:23Z 1796.2733 2016-09-20T07:48:31Z 1796.9207 2016-09-20T07:48:40Z 1797.1927 2016-09-20T07:48:51Z 1799.1217 2016-09-20T07:49:04Z 1801.9779 2016-09-20T07:49:18Z 1804.1685 2016-09-20T07:49:34Z 1806.166 2016-09-20T07:49:47Z 1806.388 2016-09-20T07:49:58Z 1809.8176 2016-09-20T07:50:09Z 1810.4596 2016-09-20T07:50:27Z 1813.6753 2016-09-20T07:50:40Z 1812.6211 2016-09-20T07:50:50Z 1814.3807 2016-09-20T07:51:02Z 1815.2871 2016-09-20T07:51:12Z 1818.0325 2016-09-20T07:51:24Z 1817.7418 2016-09-20T07:51:36Z 1820.3867 2016-09-20T07:51:50Z 1824.4796 2016-09-20T07:52:26Z 1826.448 2016-09-20T07:52:37Z 1829.5765 2016-09-20T07:52:49Z 1830.1604 2016-09-20T07:53:03Z 1831.9413 2016-09-20T07:53:17Z 1834.9905 2016-09-20T07:53:35Z 1836.8085 2016-09-20T07:53:47Z 1840.5208 2016-09-20T07:54:00Z 1842.2859 2016-09-20T07:54:12Z 1842.9094 2016-09-20T07:54:29Z 1844.7908 2016-09-20T07:54:43Z 1848.1464 2016-09-20T07:55:01Z 1851.0714 2016-09-20T07:55:23Z 1852.9342 2016-09-20T07:55:35Z 1855.5553 2016-09-20T07:55:50Z 1856.6625 2016-09-20T07:56:03Z 1859.8279 2016-09-20T07:56:17Z 1861.474 2016-09-20T07:56:32Z 1864.7505 2016-09-20T07:56:46Z 1866.0214 2016-09-20T07:57:08Z 1867.7811 2016-09-20T07:57:21Z 1870.2094 2016-09-20T07:57:35Z 1871.919 2016-09-20T07:57:49Z 1872.8807 2016-09-20T07:58:03Z 1876.4847 2016-09-20T07:58:18Z 1876.3289 2016-09-20T07:58:30Z 1877.9486 2016-09-20T07:58:42Z 1880.7362 2016-09-20T07:58:51Z 1881.6213 2016-09-20T07:59:01Z 1881.8539 2016-09-20T07:59:14Z 1884.2716 2016-09-20T07:59:28Z 1886.1687 2016-09-20T07:59:44Z 1890.2273 2016-09-20T08:00:10Z 1891.5828 2016-09-20T08:00:21Z 1893.0333 2016-09-20T08:00:34Z 1893.5935 2016-09-20T08:00:47Z 1897.372 2016-09-20T08:01:02Z 1899.1158 2016-09-20T08:01:20Z 1902.5931 2016-09-20T08:01:35Z 1905.6476 2016-09-20T08:02:11Z 1905.9303 2016-09-20T08:02:25Z 1909.4075 2016-09-20T08:02:38Z 1910.8951 2016-09-20T08:02:49Z 1912.0525 2016-09-20T08:03:00Z 1911.8384 2016-09-20T08:03:11Z 1914.9193 2016-09-20T08:03:22Z 1916.6235 2016-09-20T08:03:34Z 1917.5748 2016-09-20T08:03:46Z 1918.4257 2016-09-20T08:03:56Z 1917.736 2016-09-20T08:04:04Z 1917.4031 2016-09-20T08:04:12Z 1916.1136 2016-09-20T08:04:20Z 1915.173 2016-09-20T08:04:30Z 1915.4716 2016-09-20T08:04:39Z 1916.8112 2016-09-20T08:04:48Z 1917.4823 2016-09-20T08:04:58Z 1919.044 2016-09-20T08:05:12Z 1919.6569 2016-09-20T08:05:21Z 1921.7231 2016-09-20T08:05:32Z 1923.9559 2016-09-20T08:05:45Z 1926.2256 2016-09-20T08:05:56Z 1927.9061 2016-09-20T08:06:08Z 1929.2167 2016-09-20T08:06:18Z 1931.0398 2016-09-20T08:06:31Z 1932.7283 2016-09-20T08:06:42Z 1933.1774 2016-09-20T08:06:51Z 1934.7681 2016-09-20T08:07:03Z 1935.5581 2016-09-20T08:07:14Z 1937.2598 2016-09-20T08:07:24Z 1938.4857 2016-09-20T08:07:34Z 1939.8016 2016-09-20T08:07:45Z 1941.2152 2016-09-20T08:07:56Z 1942.7926 2016-09-20T08:08:08Z 1943.6884 2016-09-20T08:08:21Z 1944.7928 2016-09-20T08:08:31Z 1946.875 2016-09-20T08:08:43Z 1948.1538 2016-09-20T08:08:56Z 1950.2069 2016-09-20T08:09:11Z 1951.2611 2016-09-20T08:09:24Z 1952.4661 2016-09-20T08:09:33Z 1954.1439 2016-09-20T08:09:44Z 1954.9735 2016-09-20T08:09:55Z 1957.2644 2016-09-20T08:10:05Z 1958.3451 2016-09-20T08:10:15Z 1959.4945 2016-09-20T08:10:28Z 1961.5343 2016-09-20T08:10:43Z 1963.1223 2016-09-20T08:10:54Z 1964.4117 2016-09-20T08:11:05Z 1965.4951 2016-09-20T08:11:15Z 1966.1213 2016-09-20T08:11:26Z 1967.4344 2016-09-20T08:11:36Z 1968.1532 2016-09-20T08:11:46Z 1969.8601 2016-09-20T08:11:59Z 1971.7546 2016-09-20T08:12:13Z 1972.1166 2016-09-20T08:12:23Z 1971.9316 2016-09-20T08:12:34Z 1972.0955 2016-09-20T08:12:43Z 1972.9991 2016-09-20T08:12:53Z 1973.8446 2016-09-20T08:13:03Z 1974.7008 2016-09-20T08:13:13Z 1975.3058 2016-09-20T08:13:25Z 1975.6599 2016-09-20T08:13:34Z 1975.7577 2016-09-20T08:13:45Z 1976.4658 2016-09-20T08:13:56Z 1978.4607 2016-09-20T08:14:05Z 1978.8834 2016-09-20T08:14:15Z 1978.3894 2016-09-20T08:14:26Z 1978.7461 2016-09-20T08:14:35Z 1978.9521 2016-09-20T08:14:45Z 1977.5967 2016-09-20T08:14:56Z 1977.7816 2016-09-20T08:15:07Z 1978.9521 2016-09-20T08:15:29Z 1980.1254 2016-09-20T08:15:41Z 1979.0764 2016-09-20T08:15:57Z 1979.9906 2016-09-20T08:16:07Z 1979.6418 2016-09-20T08:16:19Z 1979.6656 2016-09-20T08:16:31Z 1982.0621 2016-09-20T08:24:54Z 1981.8375 2016-09-20T08:25:04Z 1981.9089 2016-09-20T08:25:13Z 1982.8179 2016-09-20T08:25:21Z 1982.5007 2016-09-20T08:25:28Z 1983.3754 2016-09-20T08:25:35Z 1983.7584 2016-09-20T08:25:43Z 1984.2975 2016-09-20T08:25:52Z 1984.3635 2016-09-20T08:25:59Z 1985.3174 2016-09-20T08:26:33Z 1985.6001 2016-09-20T08:26:46Z 1989.5187 2016-09-20T08:27:00Z 1992.2164 2016-09-20T08:27:15Z 1995.1018 2016-09-20T08:27:28Z 1997.8788 2016-09-20T08:27:39Z 1997.3794 2016-09-20T08:27:50Z 1997.8445 2016-09-20T08:28:10Z 1999.6174 2016-09-20T08:28:21Z 2002.9308 2016-09-20T08:28:32Z 2002.7855 2016-09-20T08:28:44Z 2005.3115 2016-09-20T08:28:55Z 2005.1292 2016-09-20T08:29:04Z 2006.1068 2016-09-20T08:29:14Z 2008.3898 2016-09-20T08:29:27Z 2008.2365 2016-09-20T08:29:41Z 2011.1377 2016-09-20T08:29:54Z 2012.99 2016-09-20T08:30:07Z 2013.5845 2016-09-20T08:30:19Z 2017.6456 2016-09-20T08:30:33Z 2017.1145 2016-09-20T08:30:45Z 2022.0582 2016-09-20T08:31:08Z 2024.2963 2016-09-20T08:31:20Z 2025.62 2016-09-20T08:31:30Z 2026.0295 2016-09-20T08:31:41Z 2027.821 2016-09-20T08:31:51Z 2028.9202 2016-09-20T08:32:03Z 2030.8861 2016-09-20T08:32:15Z 2031.4489 2016-09-20T08:32:26Z 2031.1212 2016-09-20T08:32:35Z 2033.2694 2016-09-20T08:32:46Z 2035.1692 2016-09-20T08:32:58Z 2035.0582 2016-09-20T08:33:09Z 2035.8165 2016-09-20T08:33:18Z 2038.7627 2016-09-20T08:33:29Z 2040.2582 2016-09-20T08:33:40Z 2041.1962 2016-09-20T08:33:51Z 2041.7908 2016-09-20T08:34:01Z 2044.0366 2016-09-20T08:34:12Z 2044.1741 2016-09-20T08:34:23Z 2045.6141 2016-09-20T08:34:35Z 2049.0518 2016-09-20T08:34:57Z 2050.1404 2016-09-20T08:35:07Z 2050.4998 2016-09-20T08:35:16Z 2051.6199 2016-09-20T08:35:26Z 2052.0613 2016-09-20T08:35:37Z 2053.1208 2016-09-20T08:35:47Z 2054.3494 2016-09-20T08:35:58Z 2055.7473 2016-09-20T08:36:08Z 2057.9165 2016-09-20T08:36:20Z 2061.0662 2016-09-20T08:36:36Z 2060.136 2016-09-20T08:36:46Z 2061.1455 2016-09-20T08:36:56Z 2063.9727 2016-09-20T08:37:06Z 2062.6199 2016-09-20T08:37:32Z 2064.5037 2016-09-20T08:43:26Z 2063.217 2016-09-20T08:43:57Z 2064.1392 2016-09-20T08:44:21Z 2066.5647 2016-09-20T08:44:47Z 2064.99 2016-09-20T08:44:55Z 2066.3691 2016-09-20T08:45:03Z 2066.171 2016-09-20T08:45:13Z 2066.9082 2016-09-20T08:45:21Z 2067.3442 2016-09-20T08:45:28Z 2069.1672 2016-09-20T08:45:39Z 2066.4563 2016-09-20T08:45:47Z 2066.6414 2016-09-20T08:45:54Z 2066.842 2016-09-20T08:46:04Z 2066.9082 2016-09-20T08:46:13Z 2068.6943 2016-09-20T08:46:23Z 2068.8953 2016-09-20T08:46:32Z 2069.4634 2016-09-20T08:46:42Z 2071.112 2016-09-20T08:46:49Z 2072.2615 2016-09-20T08:46:57Z 2073.4346 2016-09-20T08:47:13Z 2073.8071 2016-09-20T08:47:34Z 2075.4402 2016-09-20T08:47:46Z 2076.8484 2016-09-20T08:47:56Z 2078.1697 2016-09-20T08:48:09Z 2082.2493 2016-09-20T08:48:24Z 2082.8174 2016-09-20T08:48:38Z 2086.1255 2016-09-20T08:48:49Z 2086.2654 2016-09-20T08:49:00Z 2089.0398 2016-09-20T08:49:14Z 2088.4111 2016-09-20T08:49:34Z 2091.83 2016-09-20T08:49:50Z 2094.5676 2016-09-20T08:50:03Z 2096.98 2016-09-20T08:50:21Z 2100.3381 2016-09-20T08:51:00Z 2103.6938 2016-09-20T08:51:13Z 2105.4272 2016-09-20T08:51:24Z 2106.7668 2016-09-20T08:51:37Z 2107.6653 2016-09-20T08:51:49Z 2109.441 2016-09-20T08:52:02Z 2110.77 2016-09-20T08:52:13Z 2110.6113 2016-09-20T08:52:23Z 2113.1719 2016-09-20T08:52:35Z 2114.5615 2016-09-20T08:53:06Z 2116.7468 2016-09-20T08:53:18Z 2118.6755 2016-09-20T08:53:31Z 2121.326 2016-09-20T08:53:43Z 2122.9666 2016-09-20T08:53:53Z 2124.1135 2016-09-20T08:54:06Z 2124.6182 2016-09-20T08:54:16Z 2126.531 2016-09-20T08:54:25Z 2127.588 2016-09-20T08:54:55Z 2129.1443 2016-09-20T08:55:05Z 2130.5024 2016-09-20T08:55:15Z 2133.0178 2016-09-20T08:55:30Z 2134.4077 2016-09-20T08:55:43Z 2135.7554 2016-09-20T08:55:53Z 2137.6523 2016-09-20T08:56:04Z 2138.881 2016-09-20T08:56:15Z 2139.5522 2016-09-20T08:56:27Z 2143.0215 2016-09-20T08:57:09Z 2145.2754 2016-09-20T08:57:22Z 2147.1594 2016-09-20T08:57:32Z 2149.0776 2016-09-20T08:57:45Z 2150.19 2016-09-20T08:57:58Z 2151.873 2016-09-20T08:58:10Z 2153.9817 2016-09-20T08:58:21Z 2155.3477 2016-09-20T08:58:57Z 2156.7534 2016-09-20T08:59:08Z 2157.776 2016-09-20T08:59:17Z 2159.3428 2016-09-20T08:59:27Z 2160.862 2016-09-20T08:59:36Z 2163.0447 2016-09-20T08:59:48Z 2164.4082 2016-09-20T09:00:00Z 2164.0566 2016-09-20T09:00:09Z 2164.4397 2016-09-20T09:00:18Z 2165.6023 2016-09-20T09:01:37Z 2166.6594 2016-09-20T09:01:49Z 2167.872 2016-09-20T09:02:04Z 2169.8354 2016-09-20T09:02:15Z 2171.3625 2016-09-20T09:02:30Z 2172.0283 2016-09-20T09:02:42Z 2173.7856 2016-09-20T09:02:54Z 2174.9402 2016-09-20T09:03:04Z 2175.8914 2016-09-20T09:03:16Z 2176.5864 2016-09-20T09:03:30Z 2180.534 2016-09-20T09:03:43Z 2182.6318 2016-09-20T09:03:55Z 2184.64 2016-09-20T09:04:11Z 2185.01 2016-09-20T09:04:24Z 2187.4011 2016-09-20T09:04:38Z 2187.454 2016-09-20T09:05:03Z 2190.2363 2016-09-20T09:05:36Z 2190.4346 2016-09-20T09:05:48Z 2194.3345 2016-09-20T09:06:05Z 2199.0298 2016-09-20T09:06:27Z 2203.432 2016-09-20T09:07:00Z 2207.0754 2016-09-20T09:07:40Z 2207.5828 2016-09-20T09:08:00Z 2211.3455 2016-09-20T09:08:20Z 2214.7988 2016-09-20T09:08:54Z 2217.4358 2016-09-20T09:09:30Z 2217.9167 2016-09-20T09:10:04Z 2219.4255 2016-09-20T09:10:18Z 2220.6172 2016-09-20T09:10:30Z 2222.517 2016-09-20T09:10:39Z 2221.423 2016-09-20T09:10:48Z 2224.0388 2016-09-20T09:10:57Z 2223.1035 2016-09-20T09:11:08Z 2224.541 2016-09-20T09:11:19Z 2224.7815 2016-09-20T09:11:30Z 2227.2493 2016-09-20T09:11:39Z 2227.3604 2016-09-20T09:11:48Z 2226.2744 2016-09-20T09:11:58Z 2227.17 2016-09-20T09:12:06Z 2227.7698 2016-09-20T09:12:15Z 2227.516 2016-09-20T09:12:25Z 2229.1965 2016-09-20T09:12:47Z 2230.4783 2016-09-20T09:13:14Z 2228.2402 2016-09-20T09:13:14Z 2228.3062 2016-09-20T09:13:27Z 2227.5374 2016-09-20T09:15:16Z 2226.5227 2016-09-20T09:17:28Z 2227.6614 2016-09-20T09:17:58Z 2227.9548 2016-09-20T09:18:13Z 2227.6748 2016-09-20T09:18:22Z 2227.6748 2016-09-20T09:18:22Z 2227.3286 2016-09-20T09:19:40Z 2227.9653 2016-09-20T09:20:17Z 2228.6287 2016-09-20T09:20:53Z 2228.6628 2016-09-20T09:20:59Z 2228.6628 2016-09-20T09:20:59Z 2228.1926 2016-09-20T09:21:12Z 2227.3867 2016-09-20T09:21:35Z 2227.3022 2016-09-20T09:21:59Z 2226.306 2016-09-20T09:22:18Z 2225.7803 2016-09-20T09:22:30Z 2225.5503 2016-09-20T09:22:40Z 2225.8965 2016-09-20T09:22:49Z 2224.998 2016-09-20T09:22:58Z 2224.8923 2016-09-20T09:23:07Z 2223.9067 2016-09-20T09:23:17Z 2223.0085 2016-09-20T09:23:22Z 2223.0085 2016-09-20T09:23:22Z 2222.1787 2016-09-20T09:23:36Z 2221.4495 2016-09-20T09:23:45Z 2221.0083 2016-09-20T09:23:52Z 2220.6992 2016-09-20T09:24:00Z 2219.785 2016-09-20T09:24:08Z 2218.4294 2016-09-20T09:24:17Z 2216.881 2016-09-20T09:24:26Z 2215.8716 2016-09-20T09:24:34Z 2214.9734 2016-09-20T09:24:44Z 2212.1118 2016-09-20T09:24:59Z 2208.6133 2016-09-20T09:25:26Z 2206.74 2016-09-20T09:25:36Z 2203.165 2016-09-20T09:26:04Z 2199.434 2016-09-20T09:26:23Z 2197.825 2016-09-20T09:26:35Z 2194.6384 2016-09-20T09:26:59Z 2192.2498 2016-09-20T09:27:10Z 2191 2016-09-20T09:27:19Z 2187.7632 2016-09-20T09:27:50Z 2186.1118 2016-09-20T09:28:00Z 2185.9531 2016-09-20T09:28:07Z 2185.4353 2016-09-20T09:28:15Z 2184.2673 2016-09-20T09:28:23Z 2183.3347 2016-09-20T09:28:31Z 2182.6292 2016-09-20T09:28:40Z 2182.2144 2016-09-20T09:28:48Z 2180.7744 2016-09-20T09:28:57Z 2179.316 2016-09-20T09:29:05Z 2178.473 2016-09-20T09:29:13Z 2176.9033 2016-09-20T09:29:22Z 2175.6643 2016-09-20T09:29:31Z 2174.4805 2016-09-20T09:29:39Z 2173.421 2016-09-20T09:29:50Z 2171.9016 2016-09-20T09:30:01Z 2171.1882 2016-09-20T09:30:09Z 2170.0388 2016-09-20T09:30:17Z 2169.4363 2016-09-20T09:30:24Z 2168.2288 2016-09-20T09:30:33Z 2167.5789 2016-09-20T09:30:42Z 2167.6606 2016-09-20T09:30:50Z 2167.1191 2016-09-20T09:30:59Z 2165.4438 2016-09-20T09:31:08Z 2163.7263 2016-09-20T09:31:17Z 2162.8835 2016-09-20T09:31:26Z 2160.915 2016-09-20T09:31:34Z 2159.06 2016-09-20T09:31:44Z 2157.9478 2016-09-20T09:31:55Z 2156.6926 2016-09-20T09:32:03Z 2155.369 2016-09-20T09:32:11Z 2154.0425 2016-09-20T09:32:20Z 2153.0596 2016-09-20T09:32:39Z 2153.2947 2016-09-20T09:32:46Z 2152.6765 2016-09-20T09:32:54Z 2151.0225 2016-09-20T09:33:02Z 2148.8875 2016-09-20T09:33:09Z 2147.302 2016-09-20T09:33:17Z 2145.891 2016-09-20T09:33:28Z 2143.6267 2016-09-20T09:33:40Z 2141.0134 2016-09-20T09:33:51Z 2139.3672 2016-09-20T09:34:01Z 2137.832 2016-09-20T09:34:12Z 2135.8054 2016-09-20T09:34:22Z 2135.5308 2016-09-20T09:34:31Z 2133.29 2016-09-20T09:34:43Z 2130.846 2016-09-20T09:34:53Z 2130.0823 2016-09-20T09:35:03Z 2128.037 2016-09-20T09:35:14Z 2124.6736 2016-09-20T09:35:24Z 2124.3381 2016-09-20T09:35:34Z 2121.7195 2016-09-20T09:35:43Z 2121.3787 2016-09-20T09:35:52Z 2120.3958 2016-09-20T09:36:01Z 2119.7642 2016-09-20T09:36:09Z 2119.9043 2016-09-20T09:36:17Z 2119.088 2016-09-20T09:36:24Z 2118.1313 2016-09-20T09:36:33Z 2118.8738 2016-09-20T09:36:42Z 2118.9292 2016-09-20T09:36:52Z 2117.6187 2016-09-20T09:37:02Z 2116.1443 2016-09-20T09:37:13Z 2113.1875 2016-09-20T09:37:22Z 2111.8506 2016-09-20T09:37:33Z 2110.0962 2016-09-20T09:37:47Z 2106.6665 2016-09-20T09:37:57Z 2105.6147 2016-09-20T09:38:07Z 2104.6636 2016-09-20T09:38:19Z 2103.3901 2016-09-20T09:38:26Z 2103.2183 2016-09-20T09:38:34Z 2101.242 2016-09-20T09:38:42Z 2100.1428 2016-09-20T09:38:50Z 2098.1028 2016-09-20T09:38:58Z 2098.4438 2016-09-20T09:39:06Z 2098.6526 2016-09-20T09:39:15Z 2098.2166 2016-09-20T09:39:22Z 2096.5862 2016-09-20T09:39:31Z 2094.5623 2016-09-20T09:39:38Z 2094.2822 2016-09-20T09:39:46Z 2091.8804 2016-09-20T09:39:54Z 2090.118 2016-09-20T09:40:02Z 2089.1958 2016-09-20T09:40:11Z 2088.448 2016-09-20T09:40:20Z 2086.3896 2016-09-20T09:40:30Z 2084.9814 2016-09-20T09:40:38Z 2082.8623 2016-09-20T09:40:48Z 2080.2173 2016-09-20T09:40:57Z 2078.9912 2016-09-20T09:41:06Z 2078.7534 2016-09-20T09:41:14Z 2077.6016 2016-09-20T09:41:22Z 2075.0386 2016-09-20T09:41:37Z 2074.9329 2016-09-20T09:41:45Z 2074.201 2016-09-20T09:41:54Z 2073.4268 2016-09-20T09:42:03Z 2072.7583 2016-09-20T09:42:11Z 2072.1743 2016-09-20T09:42:19Z 2070.0076 2016-09-20T09:42:26Z 2070.4646 2016-09-20T09:42:41Z 2069.9998 2016-09-20T09:42:48Z 2069.7354 2016-09-20T09:43:10Z 2067.4287 2016-09-20T09:43:18Z 2066.9187 2016-09-20T09:43:25Z 2066.578 2016-09-20T09:43:34Z 2066.4644 2016-09-20T09:43:41Z 2067.035 2016-09-20T09:43:48Z 2068.2214 2016-09-20T09:43:55Z 2067.3362 2016-09-20T09:44:02Z 2065.13 2016-09-20T09:44:10Z 2064.2817 2016-09-20T09:44:18Z 2064.1125 2016-09-20T09:44:26Z 2063.7717 2016-09-20T09:44:34Z 2063.8933 2016-09-20T09:44:50Z 2063.3887 2016-09-20T09:45:00Z 2062.0676 2016-09-20T09:45:10Z 2062.7122 2016-09-20T09:45:20Z 2062.8154 2016-09-20T09:45:43Z 2063.357 2016-09-20T09:46:20Z 2064.0757 2016-09-20T09:46:38Z 2062.7017 2016-09-20T09:47:03Z 2060.234 2016-09-20T10:28:41Z 2057.018 2016-09-20T10:28:53Z 2055.4512 2016-09-20T10:29:05Z 2051.9238 2016-09-20T10:29:24Z 2049.0095 2016-09-20T10:29:46Z 2049.0754 2016-09-20T10:29:54Z 2052.463 2016-09-20T10:30:09Z 2049.0754 2016-09-20T10:30:17Z 2048.9805 2016-09-20T10:30:26Z 2049.0967 2016-09-20T10:30:35Z 2048.0422 2016-09-20T10:30:43Z 2049.8154 2016-09-20T10:30:51Z 2049.604 2016-09-20T10:31:02Z 2046.4543 2016-09-20T10:31:10Z 2046.0791 2016-09-20T10:31:20Z 2046.8005 2016-09-20T10:31:28Z 2044.6576 2016-09-20T10:31:40Z 2045.6643 2016-09-20T10:31:53Z 2048.0925 2016-09-20T10:32:01Z 2045.4529 2016-09-20T10:32:10Z 2045.6854 2016-09-20T10:32:17Z 2045.009 2016-09-20T10:32:26Z 2044.2903 2016-09-20T10:32:34Z 2044.2004 2016-09-20T10:32:42Z 2044.5044 2016-09-20T10:32:54Z 2043.8438 2016-09-20T10:33:02Z 2044.3987 2016-09-20T10:33:16Z 2044.9324 2016-09-20T10:33:27Z 2045.7224 2016-09-20T10:33:32Z 2046.634 2016-09-20T10:33:42Z 2045.2336 2016-09-20T10:33:50Z 2045.5402 2016-09-20T10:33:58Z 2044.5123 2016-09-20T10:34:08Z 2042.8899 2016-09-20T10:34:17Z 2042.047 2016-09-20T10:34:27Z 2040.57 2016-09-20T10:34:38Z 2039.1908 2016-09-20T10:34:45Z 2037.238 2016-09-20T10:34:57Z 2037.2223 2016-09-20T10:35:03Z 2036.892 2016-09-20T10:35:13Z 2035.0979 2016-09-20T10:35:33Z 2033.6499 2016-09-20T10:35:42Z 2034.9763 2016-09-20T10:35:53Z 2033.2272 2016-09-20T10:36:03Z 2033.4517 2016-09-20T10:36:11Z 2033.494 2016-09-20T10:36:20Z 2037.5023 2016-09-20T10:36:45Z 2036.6964 2016-09-20T10:36:54Z 2036.6964 2016-09-20T10:36:54Z 2035.341 2016-09-20T10:37:05Z 2038.7257 2016-09-20T10:37:13Z 2036.4666 2016-09-20T10:37:22Z 2037.7957 2016-09-20T10:37:42Z 2036.7783 2016-09-20T10:37:50Z 2036.9923 2016-09-20T10:37:59Z 2033.7345 2016-09-20T10:38:11Z 2034.9736 2016-09-20T10:38:32Z 2034.3158 2016-09-20T10:38:39Z 2034.2866 2016-09-20T10:38:45Z 2033.8164 2016-09-20T10:38:59Z 2032.3789 2016-09-20T10:39:18Z 2032.3895 2016-09-20T10:39:25Z 2030.5215 2016-09-20T10:39:32Z 2030.5267 2016-09-20T10:39:39Z 2031.6285 2016-09-20T10:39:47Z 2032.5613 2016-09-20T10:39:57Z 2030.2863 2016-09-20T10:40:19Z 2026.7853 2016-09-20T10:40:28Z 2024.5658 2016-09-20T10:40:40Z 2024.365 2016-09-20T10:40:48Z 2024.3121 2016-09-20T10:40:58Z 2024.402 2016-09-20T10:41:08Z 2022.7452 2016-09-20T10:41:18Z 2021.5958 2016-09-20T10:41:27Z 2023.1151 2016-09-20T10:41:35Z 2021.942 2016-09-20T10:41:43Z 2021.6539 2016-09-20T10:41:53Z 2023.5167 2016-09-20T10:42:02Z 2022.4784 2016-09-20T10:42:20Z 2022.4889 2016-09-20T10:42:29Z 2021.8574 2016-09-20T10:42:39Z 2023.3265 2016-09-20T10:42:45Z 2022.3806 2016-09-20T10:42:55Z 2019.0487 2016-09-20T10:43:04Z 2018.2982 2016-09-20T10:43:22Z 2017.643 2016-09-20T10:43:29Z 2015.5054 2016-09-20T10:43:36Z 2013.6188 2016-09-20T10:43:45Z 2012.7046 2016-09-20T10:43:55Z 2011.1799 2016-09-20T10:44:07Z 2011.1245 2016-09-20T10:44:15Z 2009.3146 2016-09-20T10:44:23Z 2010.4164 2016-09-20T10:44:33Z 2006.083 2016-09-20T10:44:43Z 2003.4064 2016-09-20T10:44:53Z 2004.9548 2016-09-20T10:46:12Z 2000.4338 2016-09-20T10:46:32Z 1997.9185 2016-09-20T10:47:00Z 1995.6407 2016-09-20T10:47:11Z 1993.77 2016-09-20T10:47:21Z 1993.4662 2016-09-20T10:47:46Z 1990.7367 2016-09-20T10:47:54Z 1986.2766 2016-09-20T10:48:17Z 1984.5961 2016-09-20T10:48:25Z 1981.0211 2016-09-20T10:48:37Z 1980.8652 2016-09-20T10:48:49Z 1975.7339 2016-09-20T10:48:58Z 1975.253 2016-09-20T10:49:09Z 1973.1736 2016-09-20T10:49:16Z 1970.8008 2016-09-20T10:49:26Z 1969.3555 2016-09-20T10:49:36Z 1966.3802 2016-09-20T10:49:43Z 1967.0249 2016-09-20T10:49:58Z 1963.5292 2016-09-20T10:50:10Z 1961.9254 2016-09-20T10:50:20Z 1959.1034 2016-09-20T10:50:32Z 1961.9597 2016-09-20T10:51:55Z 1960.599 2016-09-20T10:52:05Z 1962.3112 2016-09-20T10:52:14Z 1962.7471 2016-09-20T10:52:32Z 1958.1232 2016-09-20T10:52:41Z 1957.8484 2016-09-20T10:52:49Z 1958.2289 2016-09-20T10:52:57Z 1957.3833 2016-09-20T10:53:04Z 1955.7186 2016-09-20T10:53:12Z 1955.2299 2016-09-20T10:53:19Z 1954.4081 2016-09-20T10:53:26Z 1953.4595 2016-09-20T10:53:39Z 1954.667 2016-09-20T10:53:48Z 1953.2745 2016-09-20T10:53:56Z 1950.0801 2016-09-20T10:54:04Z 1950.7458 2016-09-20T10:54:11Z 1948.2675 2016-09-20T10:54:19Z 1949.4142 2016-09-20T10:54:26Z 1947.3268 2016-09-20T10:54:36Z 1948.2727 2016-09-20T10:54:43Z 1944.637 2016-09-20T10:54:51Z 1946.7799 2016-09-20T10:54:59Z 1944.8827 2016-09-20T10:55:07Z 1946.0638 2016-09-20T10:55:49Z 1944.6925 2016-09-20T10:55:56Z 1943.4401 2016-09-20T10:56:04Z 1945.6173 2016-09-20T10:56:11Z 1941.8362 2016-09-20T10:56:19Z 1941.4135 2016-09-20T10:56:27Z 1939.4554 2016-09-20T10:56:34Z 1941.6089 2016-09-20T10:56:41Z 1940.6841 2016-09-20T10:56:47Z 1937.738 2016-09-20T10:56:54Z 1937.2836 2016-09-20T10:57:01Z 1936.9242 2016-09-20T10:57:08Z 1934.4827 2016-09-20T10:57:15Z 1934.9979 2016-09-20T10:57:22Z 1936.4723 2016-09-20T10:57:30Z 1935.5872 2016-09-20T10:57:38Z 1933.2858 2016-09-20T10:57:45Z 1935.5924 2016-09-20T10:57:56Z 1933.3729 2016-09-20T10:58:16Z 1933.3518 2016-09-20T10:59:11Z 1934.5382 2016-09-20T10:59:26Z 1934.5382 2016-09-20T10:59:26Z 1933.3096 2016-09-20T11:04:22Z 1933.7429 2016-09-20T11:04:30Z 1931.8563 2016-09-20T11:04:38Z 1932.1654 2016-09-20T11:04:47Z 1931.4758 2016-09-20T11:04:56Z 1930.9209 2016-09-20T11:05:05Z 1930.3 2016-09-20T11:05:13Z 1928.1333 2016-09-20T11:05:25Z 1923.6309 2016-09-20T11:05:36Z 1926.2229 2016-09-20T11:05:46Z 1925.4065 2016-09-20T11:05:54Z 1924.5319 2016-09-20T11:06:02Z 1921.562 2016-09-20T11:06:11Z 1922.6427 2016-09-20T11:06:19Z 1921.3903 2016-09-20T11:06:26Z 1922.7246 2016-09-20T11:06:34Z 1921.4087 2016-09-20T11:06:43Z 1919.6992 2016-09-20T11:06:51Z 1918.8167 2016-09-20T11:06:58Z 1917.5907 2016-09-20T11:07:07Z 1917.1204 2016-09-20T11:07:15Z 1917.3502 2016-09-20T11:07:25Z 1916.2378 2016-09-20T11:07:35Z 1915.5693 2016-09-20T11:07:43Z 1913.4581 2016-09-20T11:07:52Z 1911.6085 2016-09-20T11:08:01Z 1911.0247 2016-09-20T11:08:10Z 1911.2122 2016-09-20T11:08:19Z 1912.1158 2016-09-20T11:08:26Z 1911.0537 2016-09-20T11:08:34Z 1911.3998 2016-09-20T11:08:43Z 1911.0378 2016-09-20T11:08:53Z 1911.5319 2016-09-20T11:09:03Z 1910.5886 2016-09-20T11:09:13Z 1908.3163 2016-09-20T11:09:23Z 1908.0653 2016-09-20T11:09:33Z 1907.4628 2016-09-20T11:09:42Z 1907.595 2016-09-20T11:09:55Z 1906.7124 2016-09-20T11:10:22Z 1903.3832 2016-09-20T11:10:31Z 1902.6195 2016-09-20T11:10:39Z 1902.2126 2016-09-20T11:10:47Z 1902.5033 2016-09-20T11:10:55Z 1900.3022 2016-09-20T11:11:04Z 1899.055 2016-09-20T11:11:13Z 1897.4143 2016-09-20T11:11:21Z 1895.7866 2016-09-20T11:11:29Z 1894.0507 2016-09-20T11:11:38Z 1892.4309 2016-09-20T11:11:46Z 1889.9208 2016-09-20T11:11:57Z 1887.0671 2016-09-20T11:12:05Z 1885.7936 2016-09-20T11:12:14Z 1884.594 2016-09-20T11:12:23Z 1882.1075 2016-09-20T11:12:32Z 1878.4691 2016-09-20T11:13:07Z 1876.0541 2016-09-20T11:13:17Z 1872.8701 2016-09-20T11:13:28Z 1869.9028 2016-09-20T11:13:41Z 1868.3016 2016-09-20T11:13:50Z 1865.7361 2016-09-20T11:14:00Z 1863.8389 2016-09-20T11:14:09Z 1862.1213 2016-09-20T11:14:16Z 1858.261 2016-09-20T11:14:24Z 1856.9135 2016-09-20T11:14:32Z 1855.6796 2016-09-20T11:14:40Z 1856.7919 2016-09-20T11:14:48Z 1855.1299 2016-09-20T11:14:55Z 1853.5498 2016-09-20T11:15:04Z 1851.518 2016-09-20T11:15:13Z 1850.5562 2016-09-20T11:15:19Z 1849.671 2016-09-20T11:15:30Z 1847.9984 2016-09-20T11:15:37Z 1847.1292 2016-09-20T11:15:46Z 1844.2385 2016-09-20T11:15:54Z 1842.2964 2016-09-20T11:16:02Z 1841.4879 2016-09-20T11:16:09Z 1839.5828 2016-09-20T11:16:18Z 1838.8218 2016-09-20T11:16:26Z 1837.3342 2016-09-20T11:16:33Z 1836.1716 2016-09-20T11:16:43Z 1834.6787 2016-09-20T11:16:51Z 1833.4686 2016-09-20T11:16:59Z 1829.8593 2016-09-20T11:17:08Z 1829.233 2016-09-20T11:17:18Z 1827.83 2016-09-20T11:17:26Z 1826.0808 2016-09-20T11:17:35Z 1822.3129 2016-09-20T11:18:16Z 1821.1741 2016-09-20T11:18:20Z 1818.5873 2016-09-20T11:18:28Z 1816.5845 2016-09-20T11:18:34Z 1814.098 2016-09-20T11:18:41Z 1811.6989 2016-09-20T11:18:48Z 1809.7462 2016-09-20T11:19:03Z 1808.6841 2016-09-20T11:19:08Z 1806.0206 2016-09-20T11:19:15Z 1804.9901 2016-09-20T11:19:21Z 1803.9993 2016-09-20T11:19:28Z 1803.2357 2016-09-20T11:19:33Z 1804.0363 2016-09-20T11:19:41Z 1804.0363 2016-09-20T11:19:41Z 1801.7085 2016-09-20T11:22:17Z 1799.7875 2016-09-20T11:22:30Z 1796.3684 2016-09-20T11:22:49Z 1793.269 2016-09-20T11:22:58Z 1791.3877 2016-09-20T11:23:05Z 1789.1497 2016-09-20T11:23:16Z 1786.8008 2016-09-20T11:23:23Z 1784.2245 2016-09-20T11:23:29Z 1781.2599 2016-09-20T11:23:39Z 1778.438 2016-09-20T11:23:49Z 1776.8024 2016-09-20T11:23:58Z 1773.9011 2016-09-20T11:24:08Z 1772.6434 2016-09-20T11:24:18Z 1770.3895 2016-09-20T11:24:29Z 1768.5109 2016-09-20T11:24:38Z 1766.5927 2016-09-20T11:24:47Z 1764.9994 2016-09-20T11:24:56Z 1763.081 2016-09-20T11:25:04Z 1760.5524 2016-09-20T11:25:11Z 1760.1031 2016-09-20T11:25:24Z 1758.0475 2016-09-20T11:25:38Z 1755.6985 2016-09-20T11:25:47Z 1752.5437 2016-09-20T11:25:54Z 1750.665 2016-09-20T11:26:01Z 1749.2039 2016-09-20T11:26:08Z 1748.1892 2016-09-20T11:26:15Z 1747.7928 2016-09-20T11:26:22Z 1745.1929 2016-09-20T11:26:30Z 1742.9945 2016-09-20T11:26:39Z 1740.2307 2016-09-20T11:26:51Z 1738.6294 2016-09-20T11:26:58Z 1736.6398 2016-09-20T11:27:07Z 1734.4493 2016-09-20T11:27:18Z 1732.1189 2016-09-20T11:27:26Z 1730.4701 2016-09-20T11:27:36Z 1727.273 2016-09-20T11:27:47Z 1724.7654 2016-09-20T11:27:57Z 1722.2183 2016-09-20T11:28:06Z 1721.4917 2016-09-20T11:28:14Z 1720.5299 2016-09-20T11:28:21Z 1718.0936 2016-09-20T11:28:32Z 1715.8108 2016-09-20T11:28:42Z 1714.8358 2016-09-20T11:28:51Z 1713.504 2016-09-20T11:28:59Z 1712.2041 2016-09-20T11:29:07Z 1711.9425 2016-09-20T11:29:15Z 1712.9281 2016-09-20T11:29:24Z 1713.4697 2016-09-20T11:29:32Z 1713.5094 2016-09-20T11:29:40Z 1714.2333 2016-09-20T11:29:48Z 1714.6191 2016-09-20T11:30:16Z 1712.9808 2016-09-20T11:30:24Z 1710.735 2016-09-20T11:30:31Z 1711.1207 2016-09-20T11:30:38Z 1710.3518 2016-09-20T11:30:46Z 1709.5883 2016-09-20T11:30:52Z 1708.4811 2016-09-20T11:30:59Z 1707.6858 2016-09-20T11:31:07Z 1705.6116 2016-09-20T11:31:14Z 1703.762 2016-09-20T11:31:43Z 1702.1476 2016-09-20T11:31:53Z 1700.0919 2016-09-20T11:32:03Z 1698.3347 2016-09-20T11:32:12Z 1696.5222 2016-09-20T11:32:22Z 1693.7346 2016-09-20T11:33:26Z 1693.2114 2016-09-20T11:33:35Z 1692.8441 2016-09-20T11:33:55Z 1692.6406 2016-09-20T11:34:22Z 1691.6552 2016-09-20T11:34:32Z 1691.5125 2016-09-20T11:34:40Z 1691.1636 2016-09-20T11:34:47Z 1690.6616 2016-09-20T11:34:57Z 1690.4185 2016-09-20T11:35:04Z 1691.3936 2016-09-20T11:35:11Z 1690.6959 2016-09-20T11:35:19Z 1689.8398 2016-09-20T11:35:28Z 1688.7671 2016-09-20T11:35:37Z 1688.1198 2016-09-20T11:35:45Z 1688.1515 2016-09-20T11:37:02Z 1686.8383 2016-09-20T11:38:08Z 1687.2002 2016-09-20T11:38:19Z 1685.9135 2016-09-20T11:38:29Z 1684.9385 2016-09-20T11:38:49Z 1682.7163 2016-09-20T11:38:57Z 1681.7201 2016-09-20T11:39:05Z 1679.4398 2016-09-20T11:39:13Z 1679.2814 2016-09-20T11:39:21Z 1677.5745 2016-09-20T11:39:28Z 1677.5665 2016-09-20T11:39:34Z 1676.0314 2016-09-20T11:39:40Z 1675.051 2016-09-20T11:39:48Z 1673.4816 2016-09-20T11:39:55Z 1672.1974 2016-09-20T11:40:05Z 1671.188 2016-09-20T11:40:11Z 1669.1165 2016-09-20T11:40:22Z 1666.9155 2016-09-20T11:40:29Z 1665.2615 2016-09-20T11:40:37Z 1664.0433 2016-09-20T11:40:44Z 1661.8185 2016-09-20T11:40:53Z 1662.4712 2016-09-20T11:41:02Z 1659.7285 2016-09-20T11:41:11Z 1659.7946 2016-09-20T11:41:18Z 1659.1604 2016-09-20T11:41:19Z 1658.1484 2016-09-20T11:41:29Z 1656.6741 2016-09-20T11:41:40Z 1656.0504 2016-09-20T11:41:48Z 1655.7783 2016-09-20T11:41:56Z 1654.9116 2016-09-20T11:42:03Z 1652.2615 2016-09-20T11:42:11Z 1651.0406 2016-09-20T11:42:18Z 1648.7578 2016-09-20T11:42:31Z 1648.7578 2016-09-20T11:42:31Z 1648.7578 2016-09-20T11:42:31Z 1648.7578 2016-09-20T11:42:31Z 1648.7578 2016-09-20T11:42:31Z 1648.7578 2016-09-20T11:42:31Z 1646.8368 2016-09-20T11:42:42Z 1644.8446 2016-09-20T11:42:53Z 1642.1521 2016-09-20T11:43:04Z 1640.2946 2016-09-20T11:43:18Z 1638.1702 2016-09-20T11:43:27Z 1636.0723 2016-09-20T11:43:36Z 1633.8527 2016-09-20T11:43:45Z 1632.727 2016-09-20T11:43:52Z 1631.6887 2016-09-20T11:44:00Z 1628.9196 2016-09-20T11:44:10Z 1625.8334 2016-09-20T11:44:22Z 1623.3734 2016-09-20T11:44:29Z 1625.5745 2016-09-20T11:44:38Z 1624.2401 2016-09-20T11:44:56Z 1625.2336 2016-09-20T11:45:06Z 1626.5072 2016-09-20T11:45:15Z 1627.329 2016-09-20T11:45:25Z 1627.4928 2016-09-20T11:45:34Z 1627.0304 2016-09-20T11:45:43Z 1624.4092 2016-09-20T11:45:52Z 1623.2783 2016-09-20T11:46:00Z 1624.3193 2016-09-20T11:46:10Z 1622.5332 2016-09-20T11:46:17Z 1620.3296 2016-09-20T11:46:25Z 1619.8724 2016-09-20T11:46:32Z 1620.2344 2016-09-20T11:46:39Z 1618.2131 2016-09-20T11:46:47Z 1618.945 2016-09-20T11:46:58Z 1618.5063 2016-09-20T11:47:08Z 1616.9633 2016-09-20T11:47:16Z 1615.7557 2016-09-20T11:47:24Z 1613.8534 2016-09-20T11:47:32Z 1615.0239 2016-09-20T11:47:39Z 1614.0436 2016-09-20T11:47:46Z 1613.7688 2016-09-20T11:47:54Z 1613.2351 2016-09-20T11:48:02Z 1613.1743 2016-09-20T11:48:12Z 1613.3777 2016-09-20T11:48:18Z 1609.6125 2016-09-20T11:48:25Z 1610.1066 2016-09-20T11:48:32Z 1609.6469 2016-09-20T11:48:39Z 1607.9214 2016-09-20T11:48:48Z 1605.3188 2016-09-20T11:48:57Z 1602.6343 2016-09-20T11:49:06Z 1601.7253 2016-09-20T11:49:14Z 1599.4767 2016-09-20T11:49:26Z 1598.766 2016-09-20T11:49:34Z 1599.0011 2016-09-20T11:50:02Z 1597.5823 2016-09-20T11:50:10Z 1596.2426 2016-09-20T11:51:01Z 1595.0482 2016-09-20T11:51:22Z 1594.1472 2016-09-20T11:51:30Z 1593.55 2016-09-20T11:51:40Z 1591.2091 2016-09-20T11:51:47Z 1590.3529 2016-09-20T11:51:55Z 1587.8085 2016-09-20T11:52:03Z 1587.7345 2016-09-20T11:52:11Z 1586.453 2016-09-20T11:52:37Z 1585.7395 2016-09-20T11:52:45Z 1584.9125 2016-09-20T11:52:53Z 1584.0696 2016-09-20T11:53:00Z 1581.3983 2016-09-20T11:53:07Z 1580.064 2016-09-20T11:53:14Z 1578.2223 2016-09-20T11:53:22Z 1575.5139 2016-09-20T11:53:31Z 1573.35 2016-09-20T11:53:39Z 1572.523 2016-09-20T11:53:49Z 1570.7262 2016-09-20T11:53:56Z 1568.9531 2016-09-20T11:54:04Z 1566.1761 2016-09-20T11:54:17Z 1565.4574 2016-09-20T11:54:26Z 1563.1508 2016-09-20T11:54:35Z 1561.8085 2016-09-20T11:54:44Z 1561.0052 2016-09-20T11:54:52Z 1558.8094 2016-09-20T11:55:00Z 1558.2361 2016-09-20T11:55:08Z 1558.3497 2016-09-20T11:55:16Z 1556.4763 2016-09-20T11:55:24Z 1554.1353 2016-09-20T11:55:32Z 1553.4219 2016-09-20T11:55:40Z 1552.8353 2016-09-20T11:55:47Z 1551.3689 2016-09-20T11:55:55Z 1549.7069 2016-09-20T11:56:03Z 1548.8428 2016-09-20T11:56:08Z 1545.7012 2016-09-20T11:56:16Z 1545.0459 2016-09-20T11:56:24Z 1546.6841 2016-09-20T11:56:31Z 1543.3522 2016-09-20T11:56:39Z 1542.06 2016-09-20T11:56:47Z 1542.1342 2016-09-20T11:56:55Z 1539.7904 2016-09-20T11:57:09Z 1538.5327 2016-09-20T11:57:18Z 1535.8956 2016-09-20T11:57:29Z 1538.3821 2016-09-20T11:57:43Z 1535.4121 2016-09-20T11:57:54Z 1531.5835 2016-09-20T11:58:03Z 1528.2833 2016-09-20T11:58:11Z 1525.1549 2016-09-20T11:58:26Z 1521.667 2016-09-20T11:58:36Z 1518.2876 2016-09-20T11:58:46Z 1516.4539 2016-09-20T11:59:37Z 1516.7313 2016-09-20T11:59:46Z 1513.8328 2016-09-20T11:59:54Z 1514.0626 2016-09-20T12:00:02Z 1512.945 2016-09-20T12:00:11Z 1509.7821 2016-09-20T12:00:21Z 1509.3857 2016-09-20T12:00:30Z 1505.8503 2016-09-20T12:00:37Z 1505.1766 2016-09-20T12:00:44Z 1501.7338 2016-09-20T12:01:11Z 1498.1085 2016-09-20T12:01:22Z 1492.8081 2016-09-20T12:01:34Z 1490.3376 2016-09-20T12:01:45Z 1484.7069 2016-09-20T12:01:55Z 1483.7637 2016-09-20T12:02:04Z 1481.7079 2016-09-20T12:02:13Z 1480.6246 2016-09-20T12:02:21Z 1478.1012 2016-09-20T12:02:30Z 1474.6213 2016-09-20T12:02:39Z 1473.8181 2016-09-20T12:02:47Z 1473.9264 2016-09-20T12:03:57Z 1471.5721 2016-09-20T12:04:06Z 1470.5629 2016-09-20T12:04:14Z 1466.816 2016-09-20T12:04:23Z 1463.4525 2016-09-20T12:04:32Z 1464.4618 2016-09-20T12:04:42Z 1462.4537 2016-09-20T12:04:50Z 1460.8868 2016-09-20T12:04:59Z 1461.0981 2016-09-20T12:05:14Z 1458.8682 2016-09-20T12:05:22Z 1456.4531 2016-09-20T12:05:37Z 1454.7013 2016-09-20T12:05:48Z 1452.9362 2016-09-20T12:05:58Z 1450.1381 2016-09-20T12:06:10Z 1446.2988 2016-09-20T12:06:18Z 1444.0662 2016-09-20T12:06:30Z 1440.8187 2016-09-20T12:06:43Z 1437.2252 2016-09-20T12:06:55Z 1435.2039 2016-09-20T12:07:08Z 1433.3887 2016-09-20T12:07:17Z 1430.9208 2016-09-20T12:07:25Z 1429.087 2016-09-20T12:07:35Z 1426.429 2016-09-20T12:07:46Z 1424.4366 2016-09-20T12:07:57Z 1421.8446 2016-09-20T12:08:35Z 1420.4468 2016-09-20T12:08:44Z 1418.4995 2016-09-20T12:08:53Z 1418.0714 2016-09-20T12:09:01Z 1415.0883 2016-09-20T12:09:08Z 1413.6403 2016-09-20T12:09:15Z 1412.9507 2016-09-20T12:09:22Z 1411.9333 2016-09-20T12:09:30Z 1408.7125 2016-09-20T12:09:40Z 1405.9196 2016-09-20T12:09:50Z 1402.8572 2016-09-20T12:09:59Z 1401.3538 2016-09-20T12:10:07Z 1397.9558 2016-09-20T12:10:19Z 1395.2131 2016-09-20T12:10:30Z 1392.4335 2016-09-20T12:10:42Z 1389.601 2016-09-20T12:10:53Z 1388.0155 2016-09-20T12:11:04Z 1383.3625 2016-09-20T12:11:15Z 1380.7308 2016-09-20T12:11:27Z 1378.6434 2016-09-20T12:11:37Z 1375.2006 2016-09-20T12:11:58Z 1372.87 2016-09-20T12:12:10Z 1369.163 2016-09-20T12:12:20Z 1367.4824 2016-09-20T12:12:28Z 1367.6224 2016-09-20T12:12:36Z 1363.1412 2016-09-20T12:12:48Z 1360.4038 2016-09-20T12:12:59Z 1359.043 2016-09-20T12:13:08Z 1355.682 2016-09-20T12:13:22Z 1353.7981 2016-09-20T12:13:32Z 1350.4926 2016-09-20T12:13:41Z 1348.9628 2016-09-20T12:13:49Z 1346.7565 2016-09-20T12:13:59Z 1345.039 2016-09-20T12:14:05Z 1342.2408 2016-09-20T12:14:14Z 1340.8616 2016-09-20T12:14:23Z 1339.6434 2016-09-20T12:14:32Z 1338.0634 2016-09-20T12:14:41Z 1336.766 2016-09-20T12:14:52Z 1335.8809 2016-09-20T12:15:00Z 1335.0856 2016-09-20T12:15:08Z 1334.0392 2016-09-20T12:15:16Z 1331.7324 2016-09-20T12:15:25Z 1330.7733 2016-09-20T12:15:33Z 1329.2778 2016-09-20T12:15:42Z 1329.7877 2016-09-20T12:15:54Z 1328.0808 2016-09-20T12:16:04Z 1324.6116 2016-09-20T12:16:13Z 1322.3234 2016-09-20T12:16:39Z 1319.6652 2016-09-20T12:16:48Z 1318.9518 2016-09-20T12:17:02Z 1318.3837 2016-09-20T12:17:03Z 1318.3837 2016-09-20T12:17:03Z