2021-06-07 Les Crottes 0000FF 4 1296.79 2021-06-07T07:40:04.000Z 1283.22 2021-06-07T07:40:30.000Z 1274.52 2021-06-07T07:41:33.000Z 1269.47 2021-06-07T07:41:43.000Z 1269.68 2021-06-07T07:41:53.000Z 1269.97 2021-06-07T07:42:03.000Z 1270.27 2021-06-07T07:42:13.000Z 1272.61 2021-06-07T07:42:26.000Z 1273.39 2021-06-07T07:42:36.000Z 1272.3 2021-06-07T07:42:46.000Z 1272.97 2021-06-07T07:43:06.000Z 1273.92 2021-06-07T07:43:16.000Z 1274.59 2021-06-07T07:43:26.000Z 1275.35 2021-06-07T07:43:36.000Z 1277.32 2021-06-07T07:43:46.000Z 1277.35 2021-06-07T07:43:56.000Z 1276.72 2021-06-07T07:44:06.000Z 1276.69 2021-06-07T07:44:16.000Z 1276.63 2021-06-07T07:44:26.000Z 1276.82 2021-06-07T07:44:36.000Z 1277.37 2021-06-07T07:44:46.000Z 1277.1 2021-06-07T07:44:56.000Z 1277.33 2021-06-07T07:45:06.000Z 1278.39 2021-06-07T07:45:16.000Z 1277.22 2021-06-07T07:45:26.000Z 1278.99 2021-06-07T07:45:36.000Z 1280.78 2021-06-07T07:45:46.000Z 1280.7 2021-06-07T07:45:56.000Z 1280.48 2021-06-07T07:46:06.000Z 1280.79 2021-06-07T07:46:16.000Z 1281.72 2021-06-07T07:46:26.000Z 1282.49 2021-06-07T07:46:36.000Z 1284.4 2021-06-07T07:46:46.000Z 1285.21 2021-06-07T07:46:56.000Z 1284.97 2021-06-07T07:47:06.000Z 1282.79 2021-06-07T07:47:39.000Z 1281.1 2021-06-07T07:47:49.000Z 1280.86 2021-06-07T07:47:59.000Z 1280.59 2021-06-07T07:48:09.000Z 1279.84 2021-06-07T07:48:19.000Z 1278.13 2021-06-07T07:48:29.000Z 1277.98 2021-06-07T07:48:39.000Z 1278.17 2021-06-07T07:48:49.000Z 1276.52 2021-06-07T07:48:59.000Z 1275.25 2021-06-07T07:49:09.000Z 1274.69 2021-06-07T07:49:19.000Z 1274.67 2021-06-07T07:49:29.000Z 1274.7 2021-06-07T07:49:39.000Z 1274.89 2021-06-07T07:49:49.000Z 1274.72 2021-06-07T07:49:59.000Z 1274.59 2021-06-07T07:50:09.000Z 1272.71 2021-06-07T07:50:26.000Z 1272.89 2021-06-07T07:50:36.000Z 1273.9 2021-06-07T07:51:00.000Z 1273.99 2021-06-07T07:51:10.000Z 1274.57 2021-06-07T07:51:22.000Z 1273.7 2021-06-07T07:51:32.000Z 1273.71 2021-06-07T07:51:42.000Z 1273.52 2021-06-07T07:51:52.000Z 1273.63 2021-06-07T07:52:02.000Z 1275.49 2021-06-07T07:52:12.000Z 1276.51 2021-06-07T07:52:22.000Z 1276.35 2021-06-07T07:52:32.000Z 1277.08 2021-06-07T07:52:42.000Z 1278.21 2021-06-07T07:53:14.000Z 1279.09 2021-06-07T07:53:24.000Z 1279.34 2021-06-07T07:53:34.000Z 1279.57 2021-06-07T07:53:44.000Z 1279.15 2021-06-07T07:53:54.000Z 1278.96 2021-06-07T07:54:04.000Z 1278.61 2021-06-07T07:54:14.000Z 1278.24 2021-06-07T07:54:24.000Z 1277.84 2021-06-07T07:54:34.000Z 1277.59 2021-06-07T07:54:44.000Z 1277.81 2021-06-07T07:54:54.000Z 1276.95 2021-06-07T07:55:04.000Z 1275.39 2021-06-07T07:55:14.000Z 1274.88 2021-06-07T07:55:24.000Z 1272.54 2021-06-07T07:55:34.000Z 1272.19 2021-06-07T07:55:44.000Z 1272.29 2021-06-07T07:55:54.000Z 1271.99 2021-06-07T07:56:26.000Z 1271.06 2021-06-07T07:56:36.000Z 1270.8 2021-06-07T07:56:46.000Z 1270.68 2021-06-07T07:56:56.000Z 1270.68 2021-06-07T07:57:41.000Z 1270.26 2021-06-07T07:57:51.000Z 1270.93 2021-06-07T07:58:01.000Z 1270.09 2021-06-07T07:58:11.000Z 1269.67 2021-06-07T07:58:21.000Z 1269.11 2021-06-07T07:58:31.000Z 1268.3 2021-06-07T07:58:41.000Z 1268.26 2021-06-07T07:58:51.000Z 1267.23 2021-06-07T07:59:01.000Z 1266.26 2021-06-07T07:59:11.000Z 1263.9 2021-06-07T07:59:21.000Z 1263.88 2021-06-07T07:59:31.000Z 1263.51 2021-06-07T07:59:41.000Z 1262.87 2021-06-07T07:59:51.000Z 1261.46 2021-06-07T08:00:01.000Z 1261.97 2021-06-07T08:00:11.000Z 1262.02 2021-06-07T08:00:21.000Z 1262.19 2021-06-07T08:00:31.000Z 1262.25 2021-06-07T08:00:41.000Z 1261.43 2021-06-07T08:00:51.000Z 1261.32 2021-06-07T08:01:01.000Z 1261.22 2021-06-07T08:01:11.000Z 1260.69 2021-06-07T08:01:21.000Z 1260.59 2021-06-07T08:01:31.000Z 1260.26 2021-06-07T08:01:41.000Z 1259.91 2021-06-07T08:01:51.000Z 1259.81 2021-06-07T08:02:01.000Z 1259.12 2021-06-07T08:02:11.000Z 1258.87 2021-06-07T08:02:21.000Z 1258.85 2021-06-07T08:02:31.000Z 1258.68 2021-06-07T08:02:41.000Z 1261.15 2021-06-07T08:03:01.000Z 1262.48 2021-06-07T08:03:11.000Z 1263.08 2021-06-07T08:03:21.000Z 1264 2021-06-07T08:03:34.000Z 1267.45 2021-06-07T08:03:44.000Z 1265.84 2021-06-07T08:03:54.000Z 1264.52 2021-06-07T08:04:04.000Z 1263.82 2021-06-07T08:04:14.000Z 1263.87 2021-06-07T08:04:24.000Z 1263.69 2021-06-07T08:04:34.000Z 1262.31 2021-06-07T08:04:44.000Z 1263.01 2021-06-07T08:04:54.000Z 1262.97 2021-06-07T08:05:04.000Z 1261.94 2021-06-07T08:05:14.000Z 1260.61 2021-06-07T08:05:24.000Z 1260.15 2021-06-07T08:05:34.000Z 1260.09 2021-06-07T08:05:44.000Z 1260.43 2021-06-07T08:05:54.000Z 1260.39 2021-06-07T08:06:04.000Z 1259.65 2021-06-07T08:06:14.000Z 1259.98 2021-06-07T08:06:24.000Z 1259.74 2021-06-07T08:06:34.000Z 1260.5 2021-06-07T08:06:44.000Z 1261.06 2021-06-07T08:06:54.000Z 1261.26 2021-06-07T08:07:04.000Z 1262.05 2021-06-07T08:07:14.000Z 1263.78 2021-06-07T08:07:24.000Z 1265.26 2021-06-07T08:07:34.000Z 1267 2021-06-07T08:07:54.000Z 1268.18 2021-06-07T08:08:04.000Z 1271.18 2021-06-07T08:08:28.000Z 1272.71 2021-06-07T08:08:38.000Z 1272.98 2021-06-07T08:08:48.000Z 1274.03 2021-06-07T08:09:19.000Z 1274.09 2021-06-07T08:09:29.000Z 1274.72 2021-06-07T08:09:39.000Z 1274.78 2021-06-07T08:09:49.000Z 1274.93 2021-06-07T08:09:59.000Z 1274.56 2021-06-07T08:10:09.000Z 1270.63 2021-06-07T08:10:19.000Z 1270.26 2021-06-07T08:10:29.000Z 1270.37 2021-06-07T08:10:39.000Z 1270.17 2021-06-07T08:10:49.000Z 1269.58 2021-06-07T08:10:59.000Z 1270.87 2021-06-07T08:11:09.000Z 1270.38 2021-06-07T08:11:19.000Z 1269.98 2021-06-07T08:11:29.000Z 1269.45 2021-06-07T08:12:01.000Z 1269.8 2021-06-07T08:12:11.000Z 1270.63 2021-06-07T08:12:21.000Z 1270.88 2021-06-07T08:12:31.000Z 1269.08 2021-06-07T08:12:41.000Z 1268.31 2021-06-07T08:12:51.000Z 1267.28 2021-06-07T08:13:01.000Z 1267.28 2021-06-07T08:13:11.000Z 1267.77 2021-06-07T08:13:21.000Z 1267.51 2021-06-07T08:13:31.000Z 1266.68 2021-06-07T08:13:41.000Z 1265.59 2021-06-07T08:13:51.000Z 1264.21 2021-06-07T08:14:01.000Z 1263.15 2021-06-07T08:14:11.000Z 1261.91 2021-06-07T08:14:21.000Z 1261.84 2021-06-07T08:14:31.000Z 1253.95 2021-06-07T08:14:41.000Z 1252.8 2021-06-07T08:14:51.000Z 1253.85 2021-06-07T08:15:09.000Z 1252.57 2021-06-07T08:15:19.000Z 1254.36 2021-06-07T08:15:29.000Z 1257.47 2021-06-07T08:15:52.000Z 1259.58 2021-06-07T08:16:02.000Z 1260.02 2021-06-07T08:16:16.000Z 1260.97 2021-06-07T08:16:26.000Z 1262.97 2021-06-07T08:17:17.000Z 1263.47 2021-06-07T08:17:27.000Z 1263.55 2021-06-07T08:17:57.000Z 1263.77 2021-06-07T08:18:07.000Z 1263.37 2021-06-07T08:18:17.000Z 1263.5 2021-06-07T08:18:34.000Z 1261.77 2021-06-07T08:18:44.000Z 1261.6 2021-06-07T08:18:56.000Z 1261.7 2021-06-07T08:19:06.000Z 1260.5 2021-06-07T08:19:16.000Z 1259.98 2021-06-07T08:19:26.000Z 1259.88 2021-06-07T08:19:36.000Z 1259.6 2021-06-07T08:19:53.000Z 1258.57 2021-06-07T08:20:03.000Z 1258.07 2021-06-07T08:20:13.000Z 1257.65 2021-06-07T08:20:23.000Z 1257.97 2021-06-07T08:20:33.000Z 1257.98 2021-06-07T08:20:43.000Z 1258.37 2021-06-07T08:20:53.000Z 1258.47 2021-06-07T08:21:03.000Z 1259.24 2021-06-07T08:21:13.000Z 1260.91 2021-06-07T08:21:23.000Z 1263.02 2021-06-07T08:21:33.000Z 1263.92 2021-06-07T08:21:46.000Z 1263.97 2021-06-07T08:21:56.000Z 1264.37 2021-06-07T08:22:06.000Z 1264.94 2021-06-07T08:22:16.000Z 1265.54 2021-06-07T08:22:26.000Z 1265.5 2021-06-07T08:22:36.000Z 1266.66 2021-06-07T08:22:46.000Z 1268.33 2021-06-07T08:22:56.000Z 1269.46 2021-06-07T08:23:06.000Z 1270.66 2021-06-07T08:23:16.000Z 1270.93 2021-06-07T08:23:26.000Z 1271.27 2021-06-07T08:23:36.000Z 1271.79 2021-06-07T08:23:46.000Z 1272.47 2021-06-07T08:23:56.000Z 1272.55 2021-06-07T08:24:09.000Z 1272 2021-06-07T08:24:19.000Z 1272.16 2021-06-07T08:24:29.000Z 1272.56 2021-06-07T08:24:39.000Z 1272.97 2021-06-07T08:24:49.000Z 1272.74 2021-06-07T08:24:59.000Z 1271.78 2021-06-07T08:25:09.000Z 1272.09 2021-06-07T08:25:19.000Z 1272.47 2021-06-07T08:25:29.000Z 1272.62 2021-06-07T08:25:39.000Z 1272.78 2021-06-07T08:25:50.000Z 1273.22 2021-06-07T08:26:43.000Z 1276.33 2021-06-07T08:26:53.000Z 1278.77 2021-06-07T08:27:47.000Z 1280.54 2021-06-07T08:27:57.000Z 1281.33 2021-06-07T08:28:07.000Z 1282.06 2021-06-07T08:28:17.000Z 1283.27 2021-06-07T08:28:27.000Z 1284.54 2021-06-07T08:28:37.000Z 1285.44 2021-06-07T08:28:47.000Z 1286.05 2021-06-07T08:28:57.000Z 1286.38 2021-06-07T08:29:07.000Z 1287.16 2021-06-07T08:29:17.000Z 1287.27 2021-06-07T08:29:27.000Z 1287.45 2021-06-07T08:29:37.000Z 1288.17 2021-06-07T08:29:47.000Z 1288.83 2021-06-07T08:29:57.000Z 1289.14 2021-06-07T08:30:07.000Z 1286.98 2021-06-07T08:30:17.000Z 1288.21 2021-06-07T08:30:27.000Z 1289.38 2021-06-07T08:30:37.000Z 1289.84 2021-06-07T08:30:47.000Z 1290.37 2021-06-07T08:30:57.000Z 1291.41 2021-06-07T08:31:07.000Z 1292.14 2021-06-07T08:31:17.000Z 1292.99 2021-06-07T08:31:36.000Z 1293.27 2021-06-07T08:31:46.000Z 1293.37 2021-06-07T08:31:56.000Z 1293.37 2021-06-07T08:32:06.000Z 1293.94 2021-06-07T08:32:16.000Z 1294.17 2021-06-07T08:32:26.000Z 1294.32 2021-06-07T08:32:48.000Z 1294.57 2021-06-07T08:32:58.000Z 1295.26 2021-06-07T08:33:08.000Z 1295.57 2021-06-07T08:33:18.000Z 1295.94 2021-06-07T08:33:28.000Z 1296.27 2021-06-07T08:33:38.000Z 1294.4 2021-06-07T08:33:48.000Z 1291.72 2021-06-07T08:33:58.000Z 1291.23 2021-06-07T08:34:08.000Z 1290.32 2021-06-07T08:34:18.000Z 1291.46 2021-06-07T08:34:28.000Z 1292.84 2021-06-07T08:34:38.000Z 1292.97 2021-06-07T08:34:48.000Z 1294.3 2021-06-07T08:34:58.000Z 1295.93 2021-06-07T08:35:08.000Z 1296.85 2021-06-07T08:35:18.000Z 1298.36 2021-06-07T08:35:28.000Z 1299.14 2021-06-07T08:35:39.000Z 1299.33 2021-06-07T08:35:49.000Z 1300.07 2021-06-07T08:35:59.000Z 1301.53 2021-06-07T08:36:09.000Z 1303.03 2021-06-07T08:36:19.000Z 1304.4 2021-06-07T08:36:29.000Z 1306.03 2021-06-07T08:36:39.000Z 1307.31 2021-06-07T08:36:49.000Z 1303.43 2021-06-07T08:36:59.000Z 1303.01 2021-06-07T08:37:09.000Z 1301.97 2021-06-07T08:37:19.000Z 1301.59 2021-06-07T08:37:29.000Z 1300.97 2021-06-07T08:37:39.000Z 1300.47 2021-06-07T08:37:49.000Z 1300.37 2021-06-07T08:37:59.000Z 1300.47 2021-06-07T08:38:09.000Z 1300.77 2021-06-07T08:38:19.000Z 1300.87 2021-06-07T08:38:29.000Z 1300.47 2021-06-07T08:38:39.000Z 1300.27 2021-06-07T08:38:49.000Z 1300.27 2021-06-07T08:39:00.000Z 1300.72 2021-06-07T08:39:10.000Z 1300.72 2021-06-07T08:39:23.000Z 1301.43 2021-06-07T08:39:33.000Z 1301.79 2021-06-07T08:39:43.000Z 1302.82 2021-06-07T08:40:12.000Z 1302.4 2021-06-07T08:40:23.000Z 1302.59 2021-06-07T08:40:46.000Z 1302.18 2021-06-07T08:40:56.000Z 1301.51 2021-06-07T08:41:06.000Z 1301.02 2021-06-07T08:41:33.000Z 1299.3 2021-06-07T08:42:28.000Z 1298.97 2021-06-07T08:42:38.000Z 1300.18 2021-06-07T08:42:48.000Z 1300.29 2021-06-07T08:43:15.000Z 1300.26 2021-06-07T08:43:25.000Z 1300.26 2021-06-07T08:43:43.000Z 1300.46 2021-06-07T08:43:53.000Z 1300.67 2021-06-07T08:44:03.000Z 1300.47 2021-06-07T08:44:13.000Z 1300.57 2021-06-07T08:44:23.000Z 1300.57 2021-06-07T08:44:33.000Z 1301.04 2021-06-07T08:45:05.000Z 1300.04 2021-06-07T08:45:15.000Z 1299.26 2021-06-07T08:45:26.000Z 1299.26 2021-06-07T08:45:36.000Z 1300.13 2021-06-07T08:45:46.000Z 1300.86 2021-06-07T08:46:00.000Z 1300.87 2021-06-07T08:46:10.000Z 1301.09 2021-06-07T08:46:20.000Z 1301.09 2021-06-07T08:46:38.000Z 1300.47 2021-06-07T08:46:48.000Z 1300.47 2021-06-07T08:46:58.000Z 1300.07 2021-06-07T08:47:08.000Z 1300.37 2021-06-07T08:47:18.000Z 1300.17 2021-06-07T08:47:28.000Z 1300.17 2021-06-07T08:47:38.000Z 1300.46 2021-06-07T08:47:51.000Z 1300.57 2021-06-07T08:48:01.000Z 1300.74 2021-06-07T08:48:12.000Z 1300.87 2021-06-07T08:48:22.000Z 1301.07 2021-06-07T08:48:32.000Z 1301.54 2021-06-07T08:48:45.000Z 1302.67 2021-06-07T08:48:55.000Z 1302.7 2021-06-07T08:49:05.000Z 1301.72 2021-06-07T08:49:15.000Z 1301.54 2021-06-07T08:49:25.000Z 1300.87 2021-06-07T08:49:35.000Z 1300.16 2021-06-07T08:49:45.000Z 1302.11 2021-06-07T08:49:55.000Z 1303.97 2021-06-07T08:50:05.000Z 1301.77 2021-06-07T08:50:15.000Z 1303.82 2021-06-07T08:50:31.000Z 1305.7 2021-06-07T08:50:41.000Z 1306.19 2021-06-07T08:50:51.000Z 1305.75 2021-06-07T08:51:01.000Z 1305.36 2021-06-07T08:51:11.000Z 1305.27 2021-06-07T08:51:21.000Z 1304.97 2021-06-07T08:51:31.000Z 1304.97 2021-06-07T08:51:41.000Z 1305.19 2021-06-07T08:51:51.000Z 1304.75 2021-06-07T08:52:01.000Z 1305.04 2021-06-07T08:52:11.000Z 1305.47 2021-06-07T08:52:21.000Z 1305.48 2021-06-07T08:52:31.000Z 1305.76 2021-06-07T08:52:41.000Z 1305.84 2021-06-07T08:52:51.000Z 1306.52 2021-06-07T08:53:01.000Z 1306.94 2021-06-07T08:53:11.000Z 1306.82 2021-06-07T08:53:21.000Z 1307.31 2021-06-07T08:53:31.000Z 1308.14 2021-06-07T08:53:41.000Z 1307.37 2021-06-07T08:53:51.000Z 1307.12 2021-06-07T08:54:01.000Z 1307.27 2021-06-07T08:54:11.000Z 1306.75 2021-06-07T08:54:21.000Z 1306.22 2021-06-07T08:54:31.000Z 1305.97 2021-06-07T08:54:41.000Z 1303.91 2021-06-07T08:54:51.000Z 1302.24 2021-06-07T08:55:01.000Z 1301.57 2021-06-07T08:55:11.000Z 1300.44 2021-06-07T08:55:23.000Z 1298.97 2021-06-07T08:55:33.000Z 1298.97 2021-06-07T08:55:43.000Z 1299.59 2021-06-07T08:55:53.000Z 1299.07 2021-06-07T08:56:03.000Z 1297.11 2021-06-07T08:56:13.000Z 1295.37 2021-06-07T08:56:23.000Z 1293.77 2021-06-07T08:56:33.000Z 1293.47 2021-06-07T08:56:59.000Z 1293.72 2021-06-07T08:57:09.000Z 1294.07 2021-06-07T08:57:19.000Z 1294.46 2021-06-07T08:57:29.000Z 1292.63 2021-06-07T08:57:39.000Z 1290.1 2021-06-07T08:57:55.000Z 1289.28 2021-06-07T08:58:05.000Z 1288.57 2021-06-07T08:58:15.000Z 1286.37 2021-06-07T08:58:25.000Z 1286.22 2021-06-07T08:58:52.000Z 1286.27 2021-06-07T08:59:09.000Z 1285.56 2021-06-07T08:59:19.000Z 1284.89 2021-06-07T08:59:35.000Z 1283.97 2021-06-07T08:59:45.000Z 1284.94 2021-06-07T09:00:43.000Z 1285.64 2021-06-07T09:00:53.000Z 1285.61 2021-06-07T09:01:03.000Z 1285.42 2021-06-07T09:01:15.000Z 1286.07 2021-06-07T09:01:25.000Z 1285.95 2021-06-07T09:01:35.000Z 1285.49 2021-06-07T09:01:45.000Z 1280.25 2021-06-07T09:01:55.000Z 1279.36 2021-06-07T09:02:05.000Z 1276.08 2021-06-07T09:02:15.000Z 1279.16 2021-06-07T09:02:25.000Z 1274.43 2021-06-07T09:02:53.000Z 1274.07 2021-06-07T09:03:03.000Z 1274.21 2021-06-07T09:03:13.000Z 1271.4 2021-06-07T09:03:23.000Z 1262.15 2021-06-07T09:03:33.000Z 1260.18 2021-06-07T09:03:43.000Z 1255.97 2021-06-07T09:03:53.000Z 1257.76 2021-06-07T09:04:03.000Z 1258.21 2021-06-07T09:04:48.000Z 1258.46 2021-06-07T09:04:58.000Z 1258.09 2021-06-07T09:05:08.000Z 1258.33 2021-06-07T09:05:18.000Z 1258.76 2021-06-07T09:05:29.000Z 1258.29 2021-06-07T09:05:39.000Z 1258.03 2021-06-07T09:05:49.000Z 1258.67 2021-06-07T09:05:59.000Z 1258.57 2021-06-07T09:06:09.000Z 1258.2 2021-06-07T09:06:24.000Z 1257.76 2021-06-07T09:06:34.000Z 1258.54 2021-06-07T09:06:44.000Z 1259.21 2021-06-07T09:06:54.000Z 1260.16 2021-06-07T09:07:04.000Z 1261.16 2021-06-07T09:07:14.000Z 1262.06 2021-06-07T09:07:24.000Z 1263.27 2021-06-07T09:07:34.000Z 1264.23 2021-06-07T09:07:44.000Z 1264.54 2021-06-07T09:07:54.000Z 1265.65 2021-06-07T09:08:04.000Z 1265.85 2021-06-07T09:08:14.000Z 1266.39 2021-06-07T09:08:24.000Z 1267.18 2021-06-07T09:08:34.000Z 1270.94 2021-06-07T09:08:56.000Z 1273.76 2021-06-07T09:09:06.000Z 1274.67 2021-06-07T09:09:16.000Z 1275.24 2021-06-07T09:09:26.000Z 1274.73 2021-06-07T09:09:36.000Z 1275.23 2021-06-07T09:09:46.000Z 1275.58 2021-06-07T09:09:56.000Z 1275.01 2021-06-07T09:10:06.000Z 1276.87 2021-06-07T09:10:16.000Z 1277.49 2021-06-07T09:10:26.000Z 1277.94 2021-06-07T09:10:36.000Z 1278.72 2021-06-07T09:10:46.000Z 1279.74 2021-06-07T09:10:56.000Z 1281.37 2021-06-07T09:11:06.000Z 1283.69 2021-06-07T09:11:16.000Z 1284.99 2021-06-07T09:11:26.000Z 1287.21 2021-06-07T09:11:36.000Z 1287.89 2021-06-07T09:12:02.000Z 1290.44 2021-06-07T09:12:12.000Z 1291.36 2021-06-07T09:12:22.000Z 1290.61 2021-06-07T09:12:33.000Z 1288.46 2021-06-07T09:12:43.000Z 1288.49 2021-06-07T09:12:56.000Z 1288.41 2021-06-07T09:13:12.000Z 1288.81 2021-06-07T09:13:22.000Z 1290.26 2021-06-07T09:13:32.000Z 1290.41 2021-06-07T09:13:42.000Z 1290.02 2021-06-07T09:13:52.000Z 1289.86 2021-06-07T09:14:02.000Z 1291.03 2021-06-07T09:14:12.000Z 1291.76 2021-06-07T09:14:22.000Z 1292.54 2021-06-07T09:14:32.000Z 1294.3 2021-06-07T09:14:42.000Z 1296.06 2021-06-07T09:14:52.000Z 1296.06 2021-06-07T09:15:02.000Z 1295.76 2021-06-07T09:15:12.000Z 1295.39 2021-06-07T09:15:25.000Z 1294.26 2021-06-07T09:15:35.000Z 1293.12 2021-06-07T09:15:48.000Z 1292.39 2021-06-07T09:15:58.000Z 1292.46 2021-06-07T09:16:08.000Z 1292.96 2021-06-07T09:16:18.000Z 1292.96 2021-06-07T09:16:31.000Z 1293.76 2021-06-07T09:16:41.000Z 1294.23 2021-06-07T09:16:51.000Z 1294.69 2021-06-07T09:17:01.000Z 1295.13 2021-06-07T09:17:11.000Z 1295.97 2021-06-07T09:17:21.000Z 1295.86 2021-06-07T09:17:31.000Z 1296.19 2021-06-07T09:17:41.000Z 1297.63 2021-06-07T09:17:51.000Z 1298.16 2021-06-07T09:18:01.000Z 1298.43 2021-06-07T09:18:11.000Z 1298.49 2021-06-07T09:18:21.000Z 1301.09 2021-06-07T09:18:31.000Z 1300.37 2021-06-07T09:18:41.000Z 1300.63 2021-06-07T09:18:51.000Z 1302.24 2021-06-07T09:19:01.000Z 1303.76 2021-06-07T09:19:12.000Z 1306.52 2021-06-07T09:19:22.000Z 1308.03 2021-06-07T09:19:32.000Z 1309.31 2021-06-07T09:19:42.000Z 1310.41 2021-06-07T09:19:52.000Z 1311.34 2021-06-07T09:20:02.000Z 1311.43 2021-06-07T09:20:12.000Z 1314.63 2021-06-07T09:20:22.000Z 1314.76 2021-06-07T09:20:32.000Z 1315.54 2021-06-07T09:20:42.000Z 1316.76 2021-06-07T09:20:52.000Z 1317.95 2021-06-07T09:21:02.000Z 1318.56 2021-06-07T09:21:12.000Z 1318.92 2021-06-07T09:21:22.000Z 1318.96 2021-06-07T09:21:32.000Z 1316.64 2021-06-07T09:21:50.000Z 1316.46 2021-06-07T09:22:00.000Z 1316.61 2021-06-07T09:22:12.000Z 1316.19 2021-06-07T09:22:22.000Z 1317.48 2021-06-07T09:22:32.000Z 1318.72 2021-06-07T09:22:42.000Z 1319.73 2021-06-07T09:22:52.000Z 1320.66 2021-06-07T09:23:02.000Z 1320.96 2021-06-07T09:23:12.000Z 1325.46 2021-06-07T09:23:36.000Z 1330.51 2021-06-07T09:23:46.000Z 1330.36 2021-06-07T09:23:56.000Z 1330.27 2021-06-07T09:24:06.000Z 1327.06 2021-06-07T09:24:16.000Z 1324.74 2021-06-07T09:24:26.000Z 1325.49 2021-06-07T09:24:41.000Z 1327.95 2021-06-07T09:24:51.000Z 1327.96 2021-06-07T09:25:01.000Z 1328.26 2021-06-07T09:25:23.000Z 1328.03 2021-06-07T09:25:33.000Z 1328 2021-06-07T09:25:43.000Z 1328.82 2021-06-07T09:25:53.000Z 1331.39 2021-06-07T09:26:23.000Z 1333.99 2021-06-07T09:26:42.000Z 1335.96 2021-06-07T09:26:52.000Z 1339.76 2021-06-07T09:27:02.000Z 1339.39 2021-06-07T09:27:51.000Z 1339.09 2021-06-07T09:28:01.000Z 1338.94 2021-06-07T09:28:18.000Z 1339.33 2021-06-07T09:28:28.000Z 1339.46 2021-06-07T09:28:38.000Z 1338.86 2021-06-07T09:28:48.000Z 1338.64 2021-06-07T09:29:03.000Z 1339.26 2021-06-07T09:29:13.000Z 1340.33 2021-06-07T09:29:23.000Z 1341.06 2021-06-07T09:29:33.000Z 1341.25 2021-06-07T09:29:43.000Z 1341.86 2021-06-07T09:29:53.000Z 1342.06 2021-06-07T09:30:03.000Z 1342.48 2021-06-07T09:30:13.000Z 1341.69 2021-06-07T09:30:23.000Z 1341.95 2021-06-07T09:30:33.000Z 1342.44 2021-06-07T09:30:43.000Z 1342.79 2021-06-07T09:31:08.000Z 1343.26 2021-06-07T09:31:18.000Z 1345.21 2021-06-07T09:31:33.000Z 1346.65 2021-06-07T09:31:43.000Z 1345.87 2021-06-07T09:31:54.000Z 1345.26 2021-06-07T09:32:04.000Z 1345.84 2021-06-07T09:32:14.000Z 1345.58 2021-06-07T09:32:24.000Z 1345.46 2021-06-07T09:32:34.000Z 1345.56 2021-06-07T09:32:44.000Z 1345.71 2021-06-07T09:32:54.000Z 1350.26 2021-06-07T09:33:55.000Z 1351.46 2021-06-07T09:34:05.000Z 1352.06 2021-06-07T09:34:15.000Z 1352.46 2021-06-07T09:34:25.000Z 1350.34 2021-06-07T09:34:35.000Z 1348.63 2021-06-07T09:34:45.000Z 1347.01 2021-06-07T09:34:55.000Z 1345.76 2021-06-07T09:35:05.000Z 1345.46 2021-06-07T09:35:15.000Z 1345.75 2021-06-07T09:35:25.000Z 1346.23 2021-06-07T09:35:35.000Z 1346.26 2021-06-07T09:35:45.000Z 1344.87 2021-06-07T09:35:55.000Z 1345.05 2021-06-07T09:36:05.000Z 1343.87 2021-06-07T09:36:15.000Z 1345.01 2021-06-07T09:36:25.000Z 1344.07 2021-06-07T09:36:35.000Z 1342.46 2021-06-07T09:36:45.000Z 1342.66 2021-06-07T09:36:55.000Z 1342.56 2021-06-07T09:37:05.000Z 1341.69 2021-06-07T09:37:15.000Z 1342.12 2021-06-07T09:37:25.000Z 1344.47 2021-06-07T09:37:35.000Z 1345.48 2021-06-07T09:37:45.000Z 1344.89 2021-06-07T09:37:55.000Z 1345.55 2021-06-07T09:38:05.000Z 1346.09 2021-06-07T09:38:15.000Z 1347.06 2021-06-07T09:38:27.000Z 1346.09 2021-06-07T09:38:37.000Z 1346.72 2021-06-07T09:38:47.000Z 1347.13 2021-06-07T09:38:57.000Z 1349.67 2021-06-07T09:39:07.000Z 1349.29 2021-06-07T09:39:17.000Z 1348.53 2021-06-07T09:39:27.000Z 1348.52 2021-06-07T09:39:37.000Z 1351.86 2021-06-07T09:39:47.000Z 1353.35 2021-06-07T09:39:57.000Z 1354.05 2021-06-07T09:40:07.000Z 1357.29 2021-06-07T09:40:17.000Z 1360.28 2021-06-07T09:40:27.000Z 1362.27 2021-06-07T09:40:37.000Z 1363.82 2021-06-07T09:40:47.000Z 1364.46 2021-06-07T09:40:57.000Z 1364.68 2021-06-07T09:41:16.000Z 1364.36 2021-06-07T09:41:26.000Z 1365.07 2021-06-07T09:41:36.000Z 1364.75 2021-06-07T09:41:46.000Z 1365.41 2021-06-07T09:41:56.000Z 1365.16 2021-06-07T09:42:06.000Z 1365.04 2021-06-07T09:42:16.000Z 1365.06 2021-06-07T09:42:26.000Z 1365.16 2021-06-07T09:42:36.000Z 1364.74 2021-06-07T09:42:46.000Z 1365.06 2021-06-07T09:42:56.000Z 1364.48 2021-06-07T09:43:06.000Z 1364.86 2021-06-07T09:43:16.000Z 1364.78 2021-06-07T09:43:34.000Z 1365.13 2021-06-07T09:43:44.000Z 1365.73 2021-06-07T09:43:54.000Z 1365.56 2021-06-07T09:44:04.000Z 1365.56 2021-06-07T09:44:14.000Z 1365.86 2021-06-07T09:44:25.000Z 1364.93 2021-06-07T09:44:35.000Z 1364.48 2021-06-07T09:44:45.000Z 1361.04 2021-06-07T09:44:55.000Z 1363.47 2021-06-07T09:45:05.000Z 1365.5 2021-06-07T09:45:15.000Z 1365.56 2021-06-07T09:45:25.000Z 1365.48 2021-06-07T09:45:35.000Z 1365.62 2021-06-07T09:45:45.000Z 1366.16 2021-06-07T09:45:55.000Z 1366.41 2021-06-07T09:46:05.000Z 1366.45 2021-06-07T09:46:15.000Z 1365.96 2021-06-07T09:46:25.000Z 1366.06 2021-06-07T09:46:35.000Z 1365.96 2021-06-07T09:46:45.000Z 1367.05 2021-06-07T09:46:55.000Z 1369.19 2021-06-07T09:47:05.000Z 1369.92 2021-06-07T09:47:15.000Z 1370.54 2021-06-07T09:47:25.000Z 1369.69 2021-06-07T09:47:35.000Z 1370.02 2021-06-07T09:47:45.000Z 1370.01 2021-06-07T09:47:55.000Z 1370.22 2021-06-07T09:48:07.000Z 1369.96 2021-06-07T09:48:17.000Z 1369.59 2021-06-07T09:48:27.000Z 1369.21 2021-06-07T09:48:37.000Z 1370.96 2021-06-07T09:48:47.000Z 1371.32 2021-06-07T09:48:57.000Z 1371.46 2021-06-07T09:49:07.000Z 1371.62 2021-06-07T09:49:17.000Z 1371.83 2021-06-07T09:49:30.000Z 1371.86 2021-06-07T09:49:40.000Z 1372.63 2021-06-07T09:49:50.000Z 1374.2 2021-06-07T09:50:00.000Z 1376.1 2021-06-07T09:50:10.000Z 1377.96 2021-06-07T09:50:20.000Z 1379.82 2021-06-07T09:50:30.000Z 1380.23 2021-06-07T09:50:40.000Z 1380.81 2021-06-07T09:50:52.000Z 1382.2 2021-06-07T09:51:02.000Z 1384.39 2021-06-07T09:51:12.000Z 1383.46 2021-06-07T09:51:22.000Z 1384.51 2021-06-07T09:51:56.000Z 1385.12 2021-06-07T09:52:06.000Z 1384.86 2021-06-07T09:52:16.000Z 1384.36 2021-06-07T09:52:26.000Z 1383.58 2021-06-07T09:52:36.000Z 1383.63 2021-06-07T09:52:46.000Z 1388.58 2021-06-07T09:52:56.000Z 1388.43 2021-06-07T09:53:06.000Z 1388.95 2021-06-07T09:53:16.000Z 1389.02 2021-06-07T09:53:26.000Z 1390.32 2021-06-07T09:53:36.000Z 1390.28 2021-06-07T09:53:46.000Z 1390.86 2021-06-07T09:53:56.000Z 1391.76 2021-06-07T09:54:06.000Z 1392.58 2021-06-07T09:54:26.000Z 1394.39 2021-06-07T09:54:36.000Z 1394.9 2021-06-07T09:54:46.000Z 1395.65 2021-06-07T09:54:56.000Z 1396.55 2021-06-07T09:55:06.000Z 1396.55 2021-06-07T09:55:16.000Z 1396.55 2021-06-07T09:55:26.000Z 1397 2021-06-07T09:55:36.000Z 1397.8 2021-06-07T09:55:46.000Z 1398.93 2021-06-07T09:55:56.000Z 1399.35 2021-06-07T09:56:06.000Z 1399.48 2021-06-07T09:56:16.000Z 1398.23 2021-06-07T09:56:26.000Z 1399.75 2021-06-07T09:56:36.000Z 1399.06 2021-06-07T09:56:46.000Z 1400.24 2021-06-07T09:56:56.000Z 1401.8 2021-06-07T09:57:06.000Z 1406.15 2021-06-07T09:57:16.000Z 1407.98 2021-06-07T09:57:26.000Z 1408.2 2021-06-07T09:57:37.000Z 1409.79 2021-06-07T09:57:47.000Z 1410.35 2021-06-07T09:57:57.000Z 1411.7 2021-06-07T09:58:17.000Z 1411.65 2021-06-07T09:58:32.000Z 1411.75 2021-06-07T09:58:42.000Z 1412.02 2021-06-07T09:58:52.000Z 1412.8 2021-06-07T09:59:02.000Z 1414.22 2021-06-07T09:59:12.000Z 1415.51 2021-06-07T09:59:22.000Z 1416.25 2021-06-07T09:59:32.000Z 1417.4 2021-06-07T09:59:42.000Z 1418.12 2021-06-07T09:59:52.000Z 1418.93 2021-06-07T10:00:02.000Z 1419.45 2021-06-07T10:00:12.000Z 1419.65 2021-06-07T10:00:22.000Z 1420.43 2021-06-07T10:00:32.000Z 1420.68 2021-06-07T10:00:42.000Z 1421.12 2021-06-07T10:00:52.000Z 1421.95 2021-06-07T10:01:02.000Z 1422.35 2021-06-07T10:01:12.000Z 1421.38 2021-06-07T10:01:23.000Z 1421.92 2021-06-07T10:01:33.000Z 1422.85 2021-06-07T10:01:43.000Z 1423.45 2021-06-07T10:01:53.000Z 1426.42 2021-06-07T10:02:04.000Z 1427.03 2021-06-07T10:02:14.000Z 1428.64 2021-06-07T10:02:24.000Z 1429.93 2021-06-07T10:02:35.000Z 1429.63 2021-06-07T10:02:45.000Z 1429.82 2021-06-07T10:02:55.000Z 1430.41 2021-06-07T10:03:05.000Z 1431.35 2021-06-07T10:03:15.000Z 1432.38 2021-06-07T10:03:25.000Z 1433.61 2021-06-07T10:03:35.000Z 1432.22 2021-06-07T10:03:45.000Z 1431.29 2021-06-07T10:03:55.000Z 1431.87 2021-06-07T10:04:05.000Z 1431.94 2021-06-07T10:04:15.000Z 1431.05 2021-06-07T10:04:25.000Z 1431.35 2021-06-07T10:04:35.000Z 1432.63 2021-06-07T10:04:45.000Z 1434.08 2021-06-07T10:04:55.000Z 1436.36 2021-06-07T10:05:05.000Z 1438.12 2021-06-07T10:05:15.000Z 1438.56 2021-06-07T10:05:25.000Z 1439.45 2021-06-07T10:05:35.000Z 1440.42 2021-06-07T10:05:45.000Z 1441.72 2021-06-07T10:05:55.000Z 1441.65 2021-06-07T10:06:05.000Z 1441.36 2021-06-07T10:06:15.000Z 1442.75 2021-06-07T10:06:25.000Z 1445.82 2021-06-07T10:06:35.000Z 1447.17 2021-06-07T10:06:45.000Z 1448.34 2021-06-07T10:06:55.000Z 1449.64 2021-06-07T10:07:05.000Z 1450.12 2021-06-07T10:07:15.000Z 1451.04 2021-06-07T10:07:25.000Z 1450.55 2021-06-07T10:07:35.000Z 1450.09 2021-06-07T10:07:45.000Z 1450.13 2021-06-07T10:07:56.000Z 1452.18 2021-06-07T10:08:06.000Z 1453 2021-06-07T10:08:16.000Z 1453.46 2021-06-07T10:08:26.000Z 1454.36 2021-06-07T10:08:36.000Z 1455.25 2021-06-07T10:08:46.000Z 1458.55 2021-06-07T10:08:56.000Z 1458.55 2021-06-07T10:09:06.000Z 1459.21 2021-06-07T10:09:16.000Z 1459.32 2021-06-07T10:09:26.000Z 1459.18 2021-06-07T10:09:37.000Z 1458.9 2021-06-07T10:09:47.000Z 1461.45 2021-06-07T10:09:57.000Z 1462.78 2021-06-07T10:10:07.000Z 1467.65 2021-06-07T10:10:17.000Z 1490.32 2021-06-07T10:10:27.000Z 1491.2 2021-06-07T10:10:37.000Z 1488.36 2021-06-07T10:10:47.000Z 1487.09 2021-06-07T10:10:57.000Z 1485.85 2021-06-07T10:11:07.000Z 1492.97 2021-06-07T10:11:34.000Z 1493.07 2021-06-07T10:11:44.000Z 1492.83 2021-06-07T10:11:54.000Z 1493.15 2021-06-07T10:12:04.000Z 1492.64 2021-06-07T10:12:14.000Z 1492.35 2021-06-07T10:12:24.000Z 1494.65 2021-06-07T10:12:34.000Z 1494.35 2021-06-07T10:12:44.000Z 1493.5 2021-06-07T10:12:54.000Z 1491.5 2021-06-07T10:13:04.000Z 1491.27 2021-06-07T10:13:14.000Z 1490.79 2021-06-07T10:13:24.000Z 1490.83 2021-06-07T10:13:34.000Z 1491.35 2021-06-07T10:13:44.000Z 1491.56 2021-06-07T10:13:54.000Z 1491.57 2021-06-07T10:14:04.000Z 1493.1 2021-06-07T10:14:14.000Z 1493.65 2021-06-07T10:14:24.000Z 1496.4 2021-06-07T10:14:34.000Z 1495.55 2021-06-07T10:14:44.000Z 1495.42 2021-06-07T10:14:54.000Z 1496 2021-06-07T10:15:07.000Z 1496.5 2021-06-07T10:15:17.000Z 1497.9 2021-06-07T10:15:36.000Z 1499.13 2021-06-07T10:15:46.000Z 1498.95 2021-06-07T10:15:56.000Z 1499.02 2021-06-07T10:16:09.000Z 1499.83 2021-06-07T10:16:25.000Z 1502.05 2021-06-07T10:16:35.000Z 1504.14 2021-06-07T10:16:45.000Z 1504.33 2021-06-07T10:16:55.000Z 1504.95 2021-06-07T10:17:05.000Z 1507.03 2021-06-07T10:17:38.000Z 1506.79 2021-06-07T10:17:48.000Z 1506.34 2021-06-07T10:17:58.000Z 1505.25 2021-06-07T10:18:08.000Z 1504.34 2021-06-07T10:18:18.000Z 1504.6 2021-06-07T10:18:51.000Z 1505.75 2021-06-07T10:19:01.000Z 1505.75 2021-06-07T10:19:13.000Z 1509.05 2021-06-07T10:19:30.000Z 1510.85 2021-06-07T10:19:55.000Z 1511.15 2021-06-07T10:20:05.000Z 1511.52 2021-06-07T10:20:19.000Z 1512.92 2021-06-07T10:20:29.000Z 1512.44 2021-06-07T10:20:39.000Z 1512.56 2021-06-07T10:20:49.000Z 1512.44 2021-06-07T10:20:59.000Z 1511.85 2021-06-07T10:21:09.000Z 1512.29 2021-06-07T10:21:19.000Z 1513.09 2021-06-07T10:21:29.000Z 1515.3 2021-06-07T10:22:00.000Z 1516.99 2021-06-07T10:22:10.000Z 1519.11 2021-06-07T10:22:20.000Z 1519.38 2021-06-07T10:22:30.000Z 1519.45 2021-06-07T10:22:38.000Z 1532.9 1449.35 2021-06-07T11:14:47.000Z 1442.75 2021-06-07T11:14:57.000Z 1424.55 2021-06-07T11:15:07.000Z 1549.7 2021-06-07T11:15:17.000Z 1426.68 2021-06-07T11:15:27.000Z 1426.55 2021-06-07T11:15:37.000Z 1425.99 2021-06-07T11:15:47.000Z 1422.38 2021-06-07T11:15:57.000Z 1419.22 2021-06-07T11:16:07.000Z 1418 2021-06-07T11:16:17.000Z 1418.65 2021-06-07T11:16:27.000Z 1420.01 2021-06-07T11:16:37.000Z 1420.8 2021-06-07T11:16:56.000Z 1420.8 2021-06-07T11:17:17.000Z 1420.97 2021-06-07T11:17:28.000Z 1421.99 2021-06-07T11:17:38.000Z 1421.87 2021-06-07T11:17:48.000Z 1420.95 2021-06-07T11:17:58.000Z 1552.5 1420.35 2021-06-07T11:18:23.000Z 1552.5 1420.64 2021-06-07T11:18:33.000Z 1549.9 2021-06-07T11:18:43.000Z 1545.4 1549.8 2021-06-07T11:18:53.000Z 1421.29 2021-06-07T11:19:03.000Z 1421.61 2021-06-07T11:19:13.000Z 1422.9 2021-06-07T11:19:23.000Z 1423.05 2021-06-07T11:19:33.000Z 1424.31 2021-06-07T11:19:43.000Z 1545.6 2021-06-07T11:19:53.000Z 1423.26 2021-06-07T11:20:03.000Z 1422.58 2021-06-07T11:20:13.000Z 1422.06 2021-06-07T11:20:23.000Z 1540.8 2021-06-07T11:20:33.000Z 1545 2021-06-07T11:20:43.000Z 1544.5 2021-06-07T11:20:53.000Z 1463.94 2021-06-07T11:21:03.000Z 1480.29 2021-06-07T11:21:13.000Z 1486.16 2021-06-07T11:21:23.000Z 1492.63 2021-06-07T11:21:33.000Z 1495.49 2021-06-07T11:21:43.000Z 1495.94 2021-06-07T11:21:53.000Z 1497.45 2021-06-07T11:22:03.000Z 1501.27 2021-06-07T11:22:13.000Z 1504.42 2021-06-07T11:22:24.000Z 1505.55 2021-06-07T11:22:34.000Z 1508.62 2021-06-07T11:22:56.000Z 1510.31 2021-06-07T11:23:06.000Z 1511.09 2021-06-07T11:23:16.000Z 1512.05 2021-06-07T11:23:26.000Z 1509.87 2021-06-07T11:23:48.000Z 1510.09 2021-06-07T11:23:58.000Z 1510.65 2021-06-07T11:24:08.000Z 1510.84 2021-06-07T11:24:18.000Z 1508.76 2021-06-07T11:24:28.000Z 1508.27 2021-06-07T11:24:38.000Z 1508.55 2021-06-07T11:24:48.000Z 1508.62 2021-06-07T11:24:58.000Z 1508.47 2021-06-07T11:25:13.000Z 1508.73 2021-06-07T11:25:23.000Z 1502.96 2021-06-07T11:25:33.000Z 1505.05 2021-06-07T11:26:34.000Z 1506.73 2021-06-07T11:26:44.000Z 1506.15 2021-06-07T11:26:54.000Z 1507.72 2021-06-07T11:27:09.000Z 1510.17 2021-06-07T11:27:46.000Z 1511.42 2021-06-07T11:28:18.000Z 1512.85 2021-06-07T11:28:28.000Z 1513.15 2021-06-07T11:28:38.000Z 1512.55 2021-06-07T11:28:57.000Z 1513.04 2021-06-07T11:29:07.000Z 1512.76 2021-06-07T11:29:17.000Z 1511.75 2021-06-07T11:29:27.000Z 1512.32 2021-06-07T11:29:43.000Z 1513.01 2021-06-07T11:29:53.000Z 1513.74 2021-06-07T11:30:03.000Z 1513.85 2021-06-07T11:30:13.000Z 1515.22 2021-06-07T11:30:23.000Z 1513.6 2021-06-07T11:30:33.000Z 1515.46 2021-06-07T11:30:43.000Z 1517.71 2021-06-07T11:30:53.000Z 1518.19 2021-06-07T11:31:03.000Z 1518.52 2021-06-07T11:31:13.000Z 1520.42 2021-06-07T11:31:46.000Z 1522.05 2021-06-07T11:31:56.000Z 1520.62 2021-06-07T11:32:37.000Z 1520.44 2021-06-07T11:32:47.000Z 1521.53 2021-06-07T11:32:57.000Z 1521.05 2021-06-07T11:33:07.000Z 1521.3 2021-06-07T11:33:17.000Z 1521.64 2021-06-07T11:33:27.000Z 1521.88 2021-06-07T11:33:37.000Z 1521.97 2021-06-07T11:33:47.000Z 1522.41 2021-06-07T11:33:57.000Z 1522.72 2021-06-07T11:34:07.000Z 1522.75 2021-06-07T11:34:19.000Z 1523.35 2021-06-07T11:35:10.000Z 1523.65 2021-06-07T11:35:20.000Z 1524.05 2021-06-07T11:35:30.000Z 1524.27 2021-06-07T11:35:40.000Z 1524.62 2021-06-07T11:35:50.000Z 1524.36 2021-06-07T11:36:00.000Z 1524.74 2021-06-07T11:36:10.000Z 1524.76 2021-06-07T11:36:20.000Z 1524.63 2021-06-07T11:36:30.000Z 1524.46 2021-06-07T11:36:40.000Z 1524.55 2021-06-07T11:36:50.000Z 1524.65 2021-06-07T11:37:00.000Z 1524.65 2021-06-07T11:37:10.000Z 1524.95 2021-06-07T11:37:20.000Z 1525.25 2021-06-07T11:37:30.000Z 1525.15 2021-06-07T11:37:40.000Z 1525.15 2021-06-07T11:37:50.000Z 1525.13 2021-06-07T11:38:00.000Z 1524.98 2021-06-07T11:38:10.000Z 1525.05 2021-06-07T11:38:20.000Z 1525.03 2021-06-07T11:38:30.000Z 1525.35 2021-06-07T11:38:40.000Z 1525.88 2021-06-07T11:38:50.000Z 1527.16 2021-06-07T11:39:00.000Z 1526.95 2021-06-07T11:39:10.000Z 1526.85 2021-06-07T11:39:20.000Z 1527.23 2021-06-07T11:39:30.000Z 1527.22 2021-06-07T11:39:40.000Z 1526.88 2021-06-07T11:39:50.000Z 1526.98 2021-06-07T11:40:00.000Z 1527.24 2021-06-07T11:40:10.000Z 1527.23 2021-06-07T11:40:20.000Z 1527.26 2021-06-07T11:40:30.000Z 1526.41 2021-06-07T11:40:40.000Z 1525.88 2021-06-07T11:40:50.000Z 1527.18 2021-06-07T11:41:00.000Z 1527.92 2021-06-07T11:41:10.000Z 1528.53 2021-06-07T11:41:20.000Z 1528.26 2021-06-07T11:41:30.000Z 1528.41 2021-06-07T11:41:40.000Z 1528.83 2021-06-07T11:41:50.000Z 1530.31 2021-06-07T11:42:00.000Z 1530.35 2021-06-07T11:42:10.000Z 1530.46 2021-06-07T11:42:20.000Z 1531.02 2021-06-07T11:42:30.000Z 1532.33 2021-06-07T11:42:40.000Z 1535.22 2021-06-07T11:42:50.000Z 1536.44 2021-06-07T11:43:00.000Z 1536.95 2021-06-07T11:43:10.000Z 1536.52 2021-06-07T11:43:20.000Z 1535.26 2021-06-07T11:43:30.000Z 1537.66 2021-06-07T11:44:09.000Z 1538.25 2021-06-07T11:44:19.000Z 1538.52 2021-06-07T11:44:29.000Z 1538.86 2021-06-07T11:44:39.000Z 1538.13 2021-06-07T11:44:49.000Z 1537.51 2021-06-07T11:44:59.000Z 1537.06 2021-06-07T11:45:09.000Z 1534.06 2021-06-07T11:46:02.000Z 1532.51 2021-06-07T11:46:43.000Z 1532.18 2021-06-07T11:46:53.000Z 1531.86 2021-06-07T11:47:03.000Z 1531.56 2021-06-07T11:47:13.000Z 1532.76 2021-06-07T11:47:23.000Z 1533.05 2021-06-07T11:47:33.000Z 1533.03 2021-06-07T11:47:43.000Z 1532.56 2021-06-07T11:47:53.000Z 1532.46 2021-06-07T11:48:03.000Z 1532.43 2021-06-07T11:48:13.000Z 1532.47 2021-06-07T11:48:23.000Z 1531.59 2021-06-07T11:48:33.000Z 1531.6 2021-06-07T11:48:43.000Z 1531.35 2021-06-07T11:48:53.000Z 1531.23 2021-06-07T11:49:03.000Z 1531.79 2021-06-07T11:49:13.000Z 1531.36 2021-06-07T11:49:23.000Z 1533.83 2021-06-07T11:49:38.000Z 1534.37 2021-06-07T11:49:48.000Z 1534.39 2021-06-07T11:49:58.000Z 1533.44 2021-06-07T11:50:08.000Z 1533.43 2021-06-07T11:50:18.000Z 1532.17 2021-06-07T11:50:28.000Z 1530.85 2021-06-07T11:50:38.000Z 1529.64 2021-06-07T11:50:48.000Z 1527.83 2021-06-07T11:50:58.000Z 1526.99 2021-06-07T11:51:08.000Z 1528.22 2021-06-07T11:51:18.000Z 1527.96 2021-06-07T11:51:28.000Z 1526.46 2021-06-07T11:51:38.000Z 1520.68 2021-06-07T11:52:07.000Z 1518.21 2021-06-07T11:52:17.000Z 1517.71 2021-06-07T11:52:27.000Z 1517.68 2021-06-07T11:52:37.000Z 1517.23 2021-06-07T11:52:47.000Z 1516.91 2021-06-07T11:52:57.000Z 1515.76 2021-06-07T11:53:07.000Z 1515.68 2021-06-07T11:53:43.000Z 1513.89 2021-06-07T11:53:53.000Z 1513.12 2021-06-07T11:54:03.000Z 1512.65 2021-06-07T11:54:13.000Z 1511.6 2021-06-07T11:54:23.000Z 1510.96 2021-06-07T11:54:33.000Z 1510.06 2021-06-07T11:54:50.000Z 1508.59 2021-06-07T11:55:00.000Z 1507.96 2021-06-07T11:55:10.000Z 1507.31 2021-06-07T11:55:20.000Z 1506.73 2021-06-07T11:55:30.000Z 1505.59 2021-06-07T11:55:40.000Z 1504.09 2021-06-07T11:55:50.000Z 1503.09 2021-06-07T11:56:00.000Z 1502.34 2021-06-07T11:56:10.000Z 1501.46 2021-06-07T11:56:20.000Z 1499.88 2021-06-07T11:56:34.000Z 1499.17 2021-06-07T11:56:44.000Z 1498.2 2021-06-07T11:56:54.000Z 1497.59 2021-06-07T11:57:04.000Z 1496.07 2021-06-07T11:57:14.000Z 1495.57 2021-06-07T11:57:24.000Z 1494.34 2021-06-07T11:57:34.000Z 1496.06 2021-06-07T11:57:44.000Z 1497.39 2021-06-07T11:57:54.000Z 1463.1 2021-06-07T11:58:10.000Z 1459.6 2021-06-07T11:58:20.000Z 1456.4 2021-06-07T12:02:05.000Z 1453.1 2021-06-07T12:02:15.000Z 1454.1 2021-06-07T12:02:41.000Z 1451.8 2021-06-07T12:03:00.000Z 1447.7 2021-06-07T12:03:31.000Z 1442.7 2021-06-07T12:03:41.000Z 1442.6 2021-06-07T12:03:51.000Z 1443.3 2021-06-07T12:04:01.000Z 1443.3 2021-06-07T12:04:35.000Z 1444.8 2021-06-07T12:04:46.000Z 1441.8 2021-06-07T12:05:02.000Z 1433.5 2021-06-07T12:14:04.000Z 1427.5 2021-06-07T12:14:14.000Z 1430.5 2021-06-07T12:14:24.000Z 1423.9 2021-06-07T12:14:39.000Z 1415.2 2021-06-07T12:14:49.000Z 1418.9 2021-06-07T12:14:59.000Z 1423.9 2021-06-07T12:15:29.000Z 1412.1 1406.5 2021-06-07T12:15:39.000Z 1402.9 2021-06-07T12:15:59.000Z 1382.7 2021-06-07T12:16:09.000Z 1357.3 2021-06-07T12:16:19.000Z 1350.5 2021-06-07T12:16:29.000Z 1345.3 2021-06-07T12:16:39.000Z 1343.4 2021-06-07T12:16:49.000Z 1342 1339.9 2021-06-07T12:16:59.000Z 1339.6 2021-06-07T12:17:09.000Z 1338.7 2021-06-07T12:17:19.000Z 1338.2 2021-06-07T12:17:29.000Z 1337.3 2021-06-07T12:17:39.000Z 1335.2 2021-06-07T12:17:49.000Z 1377.8 2021-06-07T12:17:59.000Z 1333.7 1330.4 2021-06-07T12:18:09.000Z 1331.4 2021-06-07T12:18:19.000Z 1367.06 2021-06-07T12:18:29.000Z 1328.8 2021-06-07T12:18:42.000Z 1329.3 2021-06-07T12:18:52.000Z 1340.09 2021-06-07T12:19:27.000Z 1335.16 2021-06-07T12:19:37.000Z 1332.99 2021-06-07T12:20:00.000Z 1331.65 2021-06-07T12:20:10.000Z 1329.87 2021-06-07T12:20:20.000Z 1329.07 2021-06-07T12:20:30.000Z 1326.67 2021-06-07T12:21:11.000Z 1325.87 2021-06-07T12:21:21.000Z 1324.29 2021-06-07T12:21:41.000Z 1320.7 2021-06-07T12:21:51.000Z 1320.59 2021-06-07T12:22:28.000Z 1321.17 2021-06-07T12:22:42.000Z 1322.77 2021-06-07T12:22:52.000Z 1319.24 2021-06-07T12:23:05.000Z 1317.97 2021-06-07T12:23:15.000Z 1321.05 2021-06-07T12:23:26.000Z 1318 2021-06-07T12:23:40.000Z 1317.2 2021-06-07T12:23:50.000Z 1318.75 2021-06-07T12:24:00.000Z 1320.9 2021-06-07T12:24:10.000Z 1323.29 2021-06-07T12:24:20.000Z 1323.57 2021-06-07T12:24:30.000Z 1316.52 2021-06-07T12:25:32.000Z 1313.47 2021-06-07T12:25:42.000Z 1318.6 2021-06-07T12:26:50.000Z 1318 2021-06-07T12:27:00.000Z 1318.2 2021-06-07T12:27:10.000Z 1317.9 2021-06-07T12:27:20.000Z 1317.1 2021-06-07T12:28:20.000Z 1316.1 2021-06-07T12:28:30.000Z 1317.7 2021-06-07T12:28:42.000Z 1317.4 2021-06-07T12:28:52.000Z 1315.9 2021-06-07T12:29:54.000Z 1315.7 1315.6 2021-06-07T12:30:04.000Z 1315.7 2021-06-07T12:30:42.000Z 1316.1 1315.3 2021-06-07T12:30:52.000Z 1315.5 2021-06-07T12:31:33.000Z 1314.6 2021-06-07T12:31:43.000Z 1313.92 2021-06-07T12:32:03.000Z 1314.27 2021-06-07T12:32:13.000Z 1311.72 2021-06-07T12:33:38.000Z 1310.97 2021-06-07T12:33:48.000Z 1308.49 2021-06-07T12:34:17.000Z 1307.37 2021-06-07T12:34:27.000Z 1304.97 2021-06-07T12:34:37.000Z 1306.38 2021-06-07T12:34:47.000Z 1306.47 2021-06-07T12:34:57.000Z 1307.89 2021-06-07T12:35:20.000Z 1305.87 2021-06-07T12:35:30.000Z 1284.12 2021-06-07T12:36:11.000Z 1276.77 2021-06-07T12:36:21.000Z 1276.87 2021-06-07T12:36:31.000Z 1270.34 2021-06-07T12:37:20.000Z 1269.07 2021-06-07T12:37:30.000Z 1267.64 2021-06-07T12:37:40.000Z 1266.77 2021-06-07T12:37:50.000Z 1266.7 2021-06-07T12:38:05.000Z 1266.47 2021-06-07T12:38:15.000Z 1267.37 2021-06-07T12:38:37.000Z 1267.37 2021-06-07T12:38:47.000Z 1267.55 2021-06-07T12:38:57.000Z 1258.95 2021-06-07T12:40:01.000Z 1258.27 2021-06-07T12:40:11.000Z 1267.27 2021-06-07T12:40:45.000Z 1270.67 2021-06-07T12:40:55.000Z 1268.87 2021-06-07T12:41:29.000Z 1268.97 2021-06-07T12:41:39.000Z 1268.15 2021-06-07T12:42:12.000Z 1267.47 2021-06-07T12:42:22.000Z 1265.82 2021-06-07T12:42:46.000Z 1265.17 2021-06-07T12:42:56.000Z 1264.39 2021-06-07T12:43:06.000Z 1267.52 2021-06-07T12:43:58.000Z 1268.87 2021-06-07T12:44:08.000Z 1270.07 2021-06-07T12:45:32.000Z 1270.97 2021-06-07T12:45:42.000Z 1271.42 2021-06-07T12:46:09.000Z 1271 2021-06-07T12:46:19.000Z 1271.03 2021-06-07T12:46:29.000Z 1273.5 2021-06-07T12:46:39.000Z 1274.35 2021-06-07T12:47:15.000Z 1274.88 2021-06-07T12:47:25.000Z 1274.2 2021-06-07T12:47:58.000Z 1275.08 2021-06-07T12:48:08.000Z 1276.88 2021-06-07T12:48:32.000Z 1277.78 2021-06-07T12:48:42.000Z 1279.88 2021-06-07T12:49:01.000Z 1278.78 2021-06-07T12:49:11.000Z 1278.93 2021-06-07T12:49:40.000Z 1278.48 2021-06-07T12:49:50.000Z 1277.05 2021-06-07T12:50:21.000Z 1276.78 2021-06-07T12:50:31.000Z 1275.28 2021-06-07T12:51:00.000Z 1275.08 2021-06-07T12:51:10.000Z 1276.73 2021-06-07T12:51:38.000Z 1277.68 2021-06-07T12:51:48.000Z 1274.61 2021-06-07T12:52:40.000Z 1273.98 2021-06-07T12:52:50.000Z 1276.01 2021-06-07T12:53:38.000Z 1275.88 2021-06-07T12:53:48.000Z 1281.06 2021-06-07T12:54:08.000Z 1284.68 2021-06-07T12:54:18.000Z 1290.16 2021-06-07T12:54:39.000Z 1292.08 2021-06-07T12:54:49.000Z 1292.46 2021-06-07T12:55:17.000Z 1293.49 2021-06-07T12:55:27.000Z 1290.49 2021-06-07T12:55:54.000Z 1289.19 2021-06-07T12:56:04.000Z 1291.19 2021-06-07T12:56:14.000Z 1291.71 2021-06-07T12:57:19.000Z 1291.39 2021-06-07T12:57:29.000Z 1289.96 2021-06-07T12:58:00.000Z 1289.69 2021-06-07T12:58:10.000Z 1291.89 2021-06-07T12:58:20.000Z 1295.86 2021-06-07T12:58:35.000Z 1296.74 2021-06-07T12:58:45.000Z 1297.47 2021-06-07T12:58:55.000Z 1297.79 2021-06-07T12:59:05.000Z 1295.61 2021-06-07T12:59:33.000Z 1295.69 2021-06-07T12:59:43.000Z 1294.41 2021-06-07T13:00:12.000Z 1292.99 2021-06-07T13:00:22.000Z 1287.89 2021-06-07T13:01:09.000Z 1286.59 2021-06-07T13:01:19.000Z 1291.09 2021-06-07T13:01:40.000Z 1292.39 2021-06-07T13:01:50.000Z 1290.89 2021-06-07T13:02:15.000Z 1290.49 2021-06-07T13:02:25.000Z 1290.19 2021-06-07T13:02:55.000Z 1290.59 2021-06-07T13:03:05.000Z 1288.94 2021-06-07T13:03:30.000Z 1288.69 2021-06-07T13:03:40.000Z 1293.57 2021-06-07T13:04:11.000Z 1294.99 2021-06-07T13:04:21.000Z 1292.89 2021-06-07T13:04:48.000Z 1292.09 2021-06-07T13:04:58.000Z 1289.02 2021-06-07T13:05:28.000Z 1285.49 2021-06-07T13:05:38.000Z 1285.49 2021-06-07T13:06:11.000Z