MM_20220816 Cons-La-Grandville 252.96 2022-08-16T11:32:51Z 251.52 2022-08-16T11:32:54Z 252.96 2022-08-16T11:32:56Z 253.44 2022-08-16T11:33:12Z 253.44 2022-08-16T11:33:31Z 253.44 2022-08-16T11:33:36Z 253.44 2022-08-16T11:33:39Z 253.93 2022-08-16T11:33:54Z 253.93 2022-08-16T11:34:07Z 253.93 2022-08-16T11:34:14Z 253.93 2022-08-16T11:34:29Z 253.93 2022-08-16T11:34:43Z 253.93 2022-08-16T11:35:05Z 253.93 2022-08-16T11:35:27Z 253.93 2022-08-16T11:35:52Z 253.93 2022-08-16T11:36:08Z 253.93 2022-08-16T11:36:24Z 253.93 2022-08-16T11:36:36Z 253.44 2022-08-16T11:36:52Z 253.44 2022-08-16T11:37:12Z 253.44 2022-08-16T11:37:33Z 253.44 2022-08-16T11:37:54Z 253.44 2022-08-16T11:38:20Z 253.44 2022-08-16T11:38:38Z 253.44 2022-08-16T11:38:58Z 253.44 2022-08-16T11:39:18Z 253.44 2022-08-16T11:39:43Z 253.44 2022-08-16T11:40:04Z 253.44 2022-08-16T11:40:25Z 253.44 2022-08-16T11:40:50Z 253.44 2022-08-16T11:41:16Z 253.44 2022-08-16T11:41:42Z 253.93 2022-08-16T11:42:05Z 253.44 2022-08-16T11:42:27Z 253.44 2022-08-16T11:42:50Z 253.44 2022-08-16T11:43:09Z 253.44 2022-08-16T11:43:34Z 253.44 2022-08-16T11:43:51Z 253.44 2022-08-16T11:44:09Z 253.44 2022-08-16T11:44:39Z 253.44 2022-08-16T11:45:08Z 253.44 2022-08-16T11:45:37Z 253.44 2022-08-16T11:45:56Z 253.44 2022-08-16T11:46:22Z 253.44 2022-08-16T11:46:53Z 253.44 2022-08-16T11:47:17Z 253.44 2022-08-16T11:47:48Z 253.44 2022-08-16T11:48:18Z 253.44 2022-08-16T11:48:47Z 253.44 2022-08-16T11:49:14Z 253.44 2022-08-16T11:49:32Z 253.93 2022-08-16T11:49:50Z 254.41 2022-08-16T11:50:14Z 253.93 2022-08-16T11:50:53Z 253.93 2022-08-16T11:51:29Z 253.93 2022-08-16T11:52:00Z 253.93 2022-08-16T11:52:32Z 253.44 2022-08-16T11:53:13Z 253.44 2022-08-16T11:53:43Z 253.44 2022-08-16T11:54:15Z 252.96 2022-08-16T11:54:40Z 252.96 2022-08-16T11:55:05Z 252.96 2022-08-16T11:55:22Z 252.96 2022-08-16T11:55:38Z 252.96 2022-08-16T11:56:04Z 252.96 2022-08-16T11:56:31Z 252.96 2022-08-16T11:56:53Z 252.96 2022-08-16T11:56:54Z 252.96 2022-08-16T11:57:06Z 252.96 2022-08-16T11:57:20Z 252.96 2022-08-16T11:57:35Z 252.96 2022-08-16T11:57:50Z 251.52 2022-08-16T11:58:18Z 251.52 2022-08-16T11:58:43Z 251.04 2022-08-16T11:58:53Z 251.04 2022-08-16T11:59:00Z 250.56 2022-08-16T11:59:03Z 250.56 2022-08-16T11:59:18Z 249.6 2022-08-16T11:59:32Z 248.64 2022-08-16T11:59:47Z 247.2 2022-08-16T12:00:02Z 246.72 2022-08-16T12:00:09Z 246.23 2022-08-16T12:00:13Z 245.75 2022-08-16T12:00:27Z 245.75 2022-08-16T12:00:31Z 244.31 2022-08-16T12:00:48Z 243.35 2022-08-16T12:00:54Z 243.35 2022-08-16T12:01:02Z 242.87 2022-08-16T12:01:16Z 242.87 2022-08-16T12:01:31Z 242.87 2022-08-16T12:01:36Z 242.87 2022-08-16T12:01:49Z 242.87 2022-08-16T12:02:02Z 242.87 2022-08-16T12:02:09Z 242.87 2022-08-16T12:02:21Z 242.87 2022-08-16T12:02:33Z 242.87 2022-08-16T12:02:34Z 242.87 2022-08-16T12:02:45Z 242.39 2022-08-16T12:02:59Z 242.39 2022-08-16T12:03:10Z 243.83 2022-08-16T12:03:19Z 243.83 2022-08-16T12:03:26Z 243.83 2022-08-16T12:03:41Z 243.83 2022-08-16T12:03:56Z 243.83 2022-08-16T12:04:08Z 242.87 2022-08-16T12:04:19Z 242.39 2022-08-16T12:04:32Z 241.91 2022-08-16T12:04:43Z 241.91 2022-08-16T12:04:45Z 241.91 2022-08-16T12:04:49Z 243.35 2022-08-16T12:05:02Z 243.83 2022-08-16T12:05:15Z 243.83 2022-08-16T12:05:17Z 244.31 2022-08-16T12:05:26Z 244.79 2022-08-16T12:05:36Z 246.23 2022-08-16T12:05:52Z 246.23 2022-08-16T12:06:02Z 246.23 2022-08-16T12:06:09Z 246.23 2022-08-16T12:06:23Z 246.23 2022-08-16T12:06:26Z 247.2 2022-08-16T12:06:40Z 248.16 2022-08-16T12:06:54Z 248.64 2022-08-16T12:07:08Z 248.64 2022-08-16T12:07:09Z 249.12 2022-08-16T12:07:22Z 249.12 2022-08-16T12:07:35Z 250.08 2022-08-16T12:07:49Z 250.08 2022-08-16T12:08:03Z 250.56 2022-08-16T12:08:15Z 251.52 2022-08-16T12:08:31Z 252.96 2022-08-16T12:08:45Z 252.96 2022-08-16T12:08:47Z 254.41 2022-08-16T12:09:00Z 254.89 2022-08-16T12:09:13Z 255.85 2022-08-16T12:09:23Z 255.85 2022-08-16T12:09:37Z 257.77 2022-08-16T12:09:53Z 258.73 2022-08-16T12:10:08Z 258.73 2022-08-16T12:10:22Z 259.69 2022-08-16T12:10:34Z 260.65 2022-08-16T12:10:50Z 261.62 2022-08-16T12:11:03Z 262.1 2022-08-16T12:11:17Z 262.58 2022-08-16T12:11:20Z 263.54 2022-08-16T12:11:35Z 264.5 2022-08-16T12:11:51Z 264.98 2022-08-16T12:12:03Z 265.94 2022-08-16T12:12:18Z 266.42 2022-08-16T12:12:29Z 266.9 2022-08-16T12:12:41Z 267.86 2022-08-16T12:12:55Z 267.86 2022-08-16T12:12:56Z 268.35 2022-08-16T12:13:07Z 268.83 2022-08-16T12:13:20Z 269.31 2022-08-16T12:13:32Z 269.79 2022-08-16T12:13:36Z 270.27 2022-08-16T12:13:49Z 271.23 2022-08-16T12:14:03Z 271.23 2022-08-16T12:14:07Z 272.19 2022-08-16T12:14:22Z 273.15 2022-08-16T12:14:36Z 274.11 2022-08-16T12:14:50Z 275.07 2022-08-16T12:15:04Z 276.04 2022-08-16T12:15:16Z 277 2022-08-16T12:15:30Z 277.96 2022-08-16T12:15:45Z 278.44 2022-08-16T12:15:50Z 279.4 2022-08-16T12:16:05Z 280.84 2022-08-16T12:16:23Z 281.8 2022-08-16T12:16:40Z 282.77 2022-08-16T12:16:56Z 284.21 2022-08-16T12:17:12Z 285.65 2022-08-16T12:17:24Z 288.05 2022-08-16T12:17:39Z 289.49 2022-08-16T12:17:53Z 289.49 2022-08-16T12:17:55Z 290.46 2022-08-16T12:18:10Z 291.42 2022-08-16T12:18:24Z 293.34 2022-08-16T12:18:38Z 294.78 2022-08-16T12:18:51Z 295.26 2022-08-16T12:18:57Z 297.18 2022-08-16T12:19:10Z 299.11 2022-08-16T12:19:24Z 299.59 2022-08-16T12:19:28Z 300.07 2022-08-16T12:19:33Z 300.55 2022-08-16T12:19:38Z 301.99 2022-08-16T12:19:54Z 302.95 2022-08-16T12:20:07Z 304.39 2022-08-16T12:20:22Z 304.88 2022-08-16T12:20:34Z 304.88 2022-08-16T12:20:41Z 305.84 2022-08-16T12:20:55Z 306.32 2022-08-16T12:21:10Z 306.8 2022-08-16T12:21:25Z 307.28 2022-08-16T12:21:39Z 308.24 2022-08-16T12:21:54Z 308.24 2022-08-16T12:21:55Z 309.2 2022-08-16T12:22:11Z 310.64 2022-08-16T12:22:27Z 311.6 2022-08-16T12:22:41Z 313.05 2022-08-16T12:22:55Z 313.05 2022-08-16T12:22:59Z 313.05 2022-08-16T12:23:02Z 312.57 2022-08-16T12:23:18Z 312.57 2022-08-16T12:23:22Z 312.57 2022-08-16T12:23:35Z 311.6 2022-08-16T12:23:48Z 311.12 2022-08-16T12:24:06Z 311.12 2022-08-16T12:24:28Z 311.12 2022-08-16T12:24:51Z 311.12 2022-08-16T12:25:21Z 311.12 2022-08-16T12:25:44Z 311.12 2022-08-16T12:26:16Z 311.6 2022-08-16T12:26:43Z 311.6 2022-08-16T12:26:57Z 310.64 2022-08-16T12:27:10Z 310.64 2022-08-16T12:27:25Z 310.16 2022-08-16T12:27:39Z 310.16 2022-08-16T12:27:53Z 309.2 2022-08-16T12:28:07Z 309.2 2022-08-16T12:28:18Z 308.24 2022-08-16T12:28:33Z 308.24 2022-08-16T12:28:47Z 308.24 2022-08-16T12:29:01Z 307.76 2022-08-16T12:29:17Z 306.8 2022-08-16T12:29:31Z 306.8 2022-08-16T12:29:46Z 306.8 2022-08-16T12:30:02Z 306.32 2022-08-16T12:30:16Z 305.84 2022-08-16T12:30:30Z 305.36 2022-08-16T12:30:47Z 304.39 2022-08-16T12:31:00Z 303.91 2022-08-16T12:31:09Z 303.91 2022-08-16T12:31:10Z 303.91 2022-08-16T12:31:11Z 303.91 2022-08-16T12:31:22Z 303.91 2022-08-16T12:31:23Z 303.91 2022-08-16T12:31:24Z 303.91 2022-08-16T12:31:39Z 303.91 2022-08-16T12:31:54Z 303.91 2022-08-16T12:32:08Z 304.39 2022-08-16T12:32:23Z 304.39 2022-08-16T12:32:38Z 304.39 2022-08-16T12:32:53Z 304.39 2022-08-16T12:32:58Z 303.43 2022-08-16T12:33:11Z 303.43 2022-08-16T12:33:12Z 302.95 2022-08-16T12:33:25Z 302.47 2022-08-16T12:33:39Z 301.99 2022-08-16T12:33:51Z 301.51 2022-08-16T12:33:57Z 301.03 2022-08-16T12:34:08Z 301.03 2022-08-16T12:34:09Z 300.07 2022-08-16T12:34:19Z 300.07 2022-08-16T12:34:32Z 300.07 2022-08-16T12:34:48Z 300.07 2022-08-16T12:35:04Z 300.07 2022-08-16T12:35:19Z 299.59 2022-08-16T12:35:35Z 299.59 2022-08-16T12:35:42Z 299.59 2022-08-16T12:35:58Z 299.59 2022-08-16T12:36:11Z 299.59 2022-08-16T12:36:26Z 299.59 2022-08-16T12:36:42Z 299.59 2022-08-16T12:36:56Z 299.11 2022-08-16T12:37:10Z 299.11 2022-08-16T12:37:22Z 298.63 2022-08-16T12:37:37Z 297.67 2022-08-16T12:37:54Z 297.18 2022-08-16T12:37:57Z 297.18 2022-08-16T12:37:59Z 297.18 2022-08-16T12:38:00Z 297.18 2022-08-16T12:38:01Z 297.18 2022-08-16T12:38:16Z 297.18 2022-08-16T12:38:30Z 297.18 2022-08-16T12:38:46Z 298.63 2022-08-16T12:39:00Z 298.63 2022-08-16T12:39:14Z 298.63 2022-08-16T12:39:28Z 298.63 2022-08-16T12:39:45Z 299.11 2022-08-16T12:40:02Z 300.55 2022-08-16T12:40:18Z 301.03 2022-08-16T12:40:33Z 301.99 2022-08-16T12:40:48Z 302.95 2022-08-16T12:41:02Z 303.43 2022-08-16T12:41:11Z 304.88 2022-08-16T12:41:26Z 304.88 2022-08-16T12:41:27Z 305.36 2022-08-16T12:41:41Z 305.36 2022-08-16T12:41:44Z 305.36 2022-08-16T12:41:45Z 305.84 2022-08-16T12:42:00Z 306.32 2022-08-16T12:42:15Z 306.32 2022-08-16T12:42:32Z 306.8 2022-08-16T12:42:48Z 308.24 2022-08-16T12:43:04Z 308.24 2022-08-16T12:43:19Z 308.72 2022-08-16T12:43:33Z 309.2 2022-08-16T12:43:49Z 309.2 2022-08-16T12:44:02Z 309.2 2022-08-16T12:44:16Z 309.2 2022-08-16T12:44:21Z 309.2 2022-08-16T12:44:23Z 309.2 2022-08-16T12:44:24Z 309.2 2022-08-16T12:44:25Z 309.2 2022-08-16T12:44:26Z 309.68 2022-08-16T12:44:40Z 309.68 2022-08-16T12:44:53Z 309.68 2022-08-16T12:45:08Z 310.16 2022-08-16T12:45:24Z 310.64 2022-08-16T12:45:37Z 310.64 2022-08-16T12:45:42Z 310.64 2022-08-16T12:45:43Z 310.64 2022-08-16T12:45:44Z 310.64 2022-08-16T12:45:45Z 310.64 2022-08-16T12:45:59Z 309.2 2022-08-16T12:46:16Z 308.72 2022-08-16T12:46:30Z 308.72 2022-08-16T12:46:45Z 308.24 2022-08-16T12:46:59Z 307.76 2022-08-16T12:47:14Z 307.76 2022-08-16T12:47:28Z 307.28 2022-08-16T12:47:39Z 307.28 2022-08-16T12:47:53Z 306.8 2022-08-16T12:48:16Z 306.8 2022-08-16T12:48:17Z 306.8 2022-08-16T12:48:25Z 306.8 2022-08-16T12:48:26Z 308.24 2022-08-16T12:48:41Z 308.24 2022-08-16T12:48:42Z 306.8 2022-08-16T12:48:44Z 306.32 2022-08-16T12:49:04Z 306.32 2022-08-16T12:49:16Z 306.8 2022-08-16T12:49:17Z 306.8 2022-08-16T12:49:18Z 305.84 2022-08-16T12:49:23Z 304.88 2022-08-16T12:49:36Z 306.32 2022-08-16T12:49:50Z 306.32 2022-08-16T12:49:51Z 306.32 2022-08-16T12:49:52Z 306.8 2022-08-16T12:49:53Z 306.8 2022-08-16T12:49:56Z 306.8 2022-08-16T12:49:57Z 306.8 2022-08-16T12:50:15Z 306.8 2022-08-16T12:50:31Z 307.28 2022-08-16T12:50:49Z 308.24 2022-08-16T12:51:05Z 308.72 2022-08-16T12:51:22Z 309.2 2022-08-16T12:51:37Z 309.68 2022-08-16T12:51:51Z 310.16 2022-08-16T12:52:06Z 312.57 2022-08-16T12:52:23Z 313.05 2022-08-16T12:52:37Z 314.01 2022-08-16T12:52:47Z 315.93 2022-08-16T12:53:01Z 315.93 2022-08-16T12:53:12Z 316.41 2022-08-16T12:53:22Z 315.93 2022-08-16T12:53:47Z 316.41 2022-08-16T12:54:11Z 312.57 2022-08-16T12:54:27Z 317.37 2022-08-16T12:54:28Z 315.93 2022-08-16T12:54:32Z 315.93 2022-08-16T12:54:42Z 315.93 2022-08-16T12:54:45Z 315.93 2022-08-16T12:54:51Z 316.89 2022-08-16T12:55:04Z 317.37 2022-08-16T12:55:18Z 318.33 2022-08-16T12:55:33Z 318.33 2022-08-16T12:55:47Z 318.33 2022-08-16T12:55:56Z 318.33 2022-08-16T12:55:58Z 318.33 2022-08-16T12:56:13Z 318.33 2022-08-16T12:56:27Z 318.81 2022-08-16T12:56:40Z 319.3 2022-08-16T12:56:54Z 319.3 2022-08-16T12:57:07Z 319.3 2022-08-16T12:57:21Z 319.3 2022-08-16T12:57:34Z 319.3 2022-08-16T12:57:49Z 319.3 2022-08-16T12:58:01Z 319.3 2022-08-16T12:58:14Z 320.74 2022-08-16T12:58:28Z 321.22 2022-08-16T12:58:44Z 321.7 2022-08-16T12:58:51Z 322.66 2022-08-16T12:59:06Z 322.66 2022-08-16T12:59:20Z 322.66 2022-08-16T12:59:23Z 322.66 2022-08-16T12:59:27Z 323.14 2022-08-16T12:59:42Z 323.14 2022-08-16T12:59:52Z 323.62 2022-08-16T12:59:57Z 323.62 2022-08-16T13:00:11Z 323.62 2022-08-16T13:00:23Z 323.62 2022-08-16T13:00:24Z 323.62 2022-08-16T13:00:36Z 322.18 2022-08-16T13:00:39Z 321.7 2022-08-16T13:00:52Z 321.22 2022-08-16T13:00:55Z 320.74 2022-08-16T13:01:08Z 319.3 2022-08-16T13:01:21Z 318.33 2022-08-16T13:01:34Z 317.85 2022-08-16T13:01:50Z 317.85 2022-08-16T13:01:56Z 316.89 2022-08-16T13:02:04Z 316.41 2022-08-16T13:02:10Z 316.41 2022-08-16T13:02:24Z 316.41 2022-08-16T13:02:43Z 316.41 2022-08-16T13:02:56Z 316.41 2022-08-16T13:03:09Z 316.41 2022-08-16T13:03:20Z 316.41 2022-08-16T13:03:33Z 316.41 2022-08-16T13:03:44Z 316.41 2022-08-16T13:03:57Z 316.41 2022-08-16T13:04:09Z 316.41 2022-08-16T13:04:22Z 315.93 2022-08-16T13:04:34Z 315.93 2022-08-16T13:04:35Z 314.97 2022-08-16T13:04:48Z 314.97 2022-08-16T13:05:01Z 314.49 2022-08-16T13:05:15Z 314.49 2022-08-16T13:05:32Z 314.49 2022-08-16T13:05:44Z 314.49 2022-08-16T13:05:57Z 314.49 2022-08-16T13:06:11Z 315.45 2022-08-16T13:06:25Z 315.93 2022-08-16T13:06:32Z 315.93 2022-08-16T13:06:44Z 315.93 2022-08-16T13:06:56Z 316.41 2022-08-16T13:07:03Z 316.41 2022-08-16T13:07:13Z 316.41 2022-08-16T13:07:18Z 316.41 2022-08-16T13:07:31Z 316.41 2022-08-16T13:07:42Z 316.41 2022-08-16T13:07:47Z 316.41 2022-08-16T13:07:50Z 316.41 2022-08-16T13:08:03Z 316.89 2022-08-16T13:08:18Z 316.89 2022-08-16T13:08:29Z 316.89 2022-08-16T13:08:44Z 317.85 2022-08-16T13:08:57Z 317.85 2022-08-16T13:09:10Z 317.85 2022-08-16T13:09:23Z 317.85 2022-08-16T13:09:41Z 317.85 2022-08-16T13:09:52Z 317.85 2022-08-16T13:10:04Z 317.85 2022-08-16T13:10:19Z 317.85 2022-08-16T13:10:25Z 317.85 2022-08-16T13:10:39Z 317.85 2022-08-16T13:10:50Z 317.85 2022-08-16T13:11:03Z 317.85 2022-08-16T13:11:18Z 317.85 2022-08-16T13:11:30Z 317.85 2022-08-16T13:11:42Z 316.41 2022-08-16T13:11:56Z 316.41 2022-08-16T13:11:59Z 316.41 2022-08-16T13:12:19Z 316.89 2022-08-16T13:12:38Z 316.89 2022-08-16T13:12:59Z 315.45 2022-08-16T13:13:07Z 316.89 2022-08-16T13:13:09Z 316.41 2022-08-16T13:13:31Z 314.97 2022-08-16T13:13:35Z 314.49 2022-08-16T13:13:59Z 315.45 2022-08-16T13:14:20Z 313.53 2022-08-16T13:14:43Z 313.53 2022-08-16T13:15:05Z 312.57 2022-08-16T13:15:19Z 314.01 2022-08-16T13:15:21Z 312.57 2022-08-16T13:15:25Z 313.53 2022-08-16T13:15:46Z 312.09 2022-08-16T13:15:49Z 313.53 2022-08-16T13:15:51Z 312.09 2022-08-16T13:15:54Z 314.01 2022-08-16T13:15:56Z 312.57 2022-08-16T13:16:17Z 312.57 2022-08-16T13:16:36Z 311.6 2022-08-16T13:16:44Z 311.6 2022-08-16T13:17:01Z 311.6 2022-08-16T13:17:10Z 312.09 2022-08-16T13:17:22Z 311.12 2022-08-16T13:17:27Z 310.64 2022-08-16T13:17:44Z 309.68 2022-08-16T13:18:03Z 309.68 2022-08-16T13:18:15Z 310.16 2022-08-16T13:18:32Z 309.68 2022-08-16T13:18:43Z 310.64 2022-08-16T13:18:47Z 310.64 2022-08-16T13:18:49Z 310.16 2022-08-16T13:19:06Z 310.16 2022-08-16T13:19:22Z 310.16 2022-08-16T13:19:28Z 311.6 2022-08-16T13:19:45Z 311.12 2022-08-16T13:19:54Z 312.57 2022-08-16T13:19:57Z 311.12 2022-08-16T13:20:00Z 313.05 2022-08-16T13:20:05Z 313.05 2022-08-16T13:20:10Z 312.09 2022-08-16T13:20:44Z 312.09 2022-08-16T13:21:19Z 312.57 2022-08-16T13:21:47Z 312.57 2022-08-16T13:22:18Z 311.6 2022-08-16T13:22:46Z 312.57 2022-08-16T13:22:51Z 314.01 2022-08-16T13:23:02Z 313.05 2022-08-16T13:23:04Z 314.01 2022-08-16T13:23:08Z 314.01 2022-08-16T13:23:22Z 312.57 2022-08-16T13:23:24Z 314.49 2022-08-16T13:23:26Z 314.97 2022-08-16T13:23:31Z 313.53 2022-08-16T13:23:35Z 315.45 2022-08-16T13:23:42Z 315.93 2022-08-16T13:23:54Z 314.49 2022-08-16T13:24:00Z 316.41 2022-08-16T13:24:07Z 314.49 2022-08-16T13:24:09Z 316.41 2022-08-16T13:24:16Z 314.97 2022-08-16T13:24:19Z 316.89 2022-08-16T13:24:21Z 314.97 2022-08-16T13:24:23Z 318.33 2022-08-16T13:24:28Z 317.85 2022-08-16T13:24:33Z 316.41 2022-08-16T13:24:36Z 316.89 2022-08-16T13:24:53Z 318.33 2022-08-16T13:25:09Z 318.33 2022-08-16T13:25:10Z 316.89 2022-08-16T13:25:13Z 316.41 2022-08-16T13:25:28Z 317.85 2022-08-16T13:25:31Z 316.41 2022-08-16T13:25:35Z 318.33 2022-08-16T13:25:48Z 316.89 2022-08-16T13:25:51Z 318.33 2022-08-16T13:25:53Z 316.89 2022-08-16T13:25:56Z 317.85 2022-08-16T13:25:58Z 317.37 2022-08-16T13:26:13Z 317.37 2022-08-16T13:26:19Z 318.33 2022-08-16T13:26:36Z 316.89 2022-08-16T13:26:38Z 316.41 2022-08-16T13:26:48Z 318.33 2022-08-16T13:26:53Z 316.41 2022-08-16T13:26:55Z 314.97 2022-08-16T13:27:12Z 314.01 2022-08-16T13:27:23Z 314.49 2022-08-16T13:27:30Z 313.53 2022-08-16T13:27:49Z 314.01 2022-08-16T13:28:05Z 312.57 2022-08-16T13:28:07Z 311.12 2022-08-16T13:28:26Z 311.12 2022-08-16T13:28:45Z 310.16 2022-08-16T13:29:05Z 307.76 2022-08-16T13:29:23Z 305.84 2022-08-16T13:29:41Z 306.32 2022-08-16T13:29:58Z 302.95 2022-08-16T13:30:16Z 304.39 2022-08-16T13:30:19Z 302.95 2022-08-16T13:30:22Z 300.55 2022-08-16T13:30:46Z 297.67 2022-08-16T13:31:08Z 295.74 2022-08-16T13:31:29Z 292.38 2022-08-16T13:31:50Z 291.42 2022-08-16T13:31:59Z 289.97 2022-08-16T13:32:03Z 291.9 2022-08-16T13:32:05Z 290.94 2022-08-16T13:32:07Z 289.97 2022-08-16T13:32:14Z 289.01 2022-08-16T13:32:21Z 287.57 2022-08-16T13:32:39Z 287.57 2022-08-16T13:32:42Z 285.65 2022-08-16T13:32:58Z 283.73 2022-08-16T13:33:17Z 280.36 2022-08-16T13:33:38Z 277.48 2022-08-16T13:34:01Z 278.44 2022-08-16T13:34:27Z 277.48 2022-08-16T13:34:35Z 276.04 2022-08-16T13:34:38Z 277 2022-08-16T13:34:44Z 276.52 2022-08-16T13:35:00Z 275.56 2022-08-16T13:35:04Z 276.04 2022-08-16T13:35:17Z 275.07 2022-08-16T13:35:20Z 268.83 2022-08-16T13:35:23Z 264.02 2022-08-16T13:35:24Z 281.32 2022-08-16T13:35:25Z 276.04 2022-08-16T13:35:27Z 274.11 2022-08-16T13:35:29Z 271.23 2022-08-16T13:35:49Z 269.31 2022-08-16T13:36:03Z 266.42 2022-08-16T13:36:21Z 264.02 2022-08-16T13:36:41Z 260.65 2022-08-16T13:37:05Z 257.77 2022-08-16T13:37:25Z 256.81 2022-08-16T13:37:32Z 253.93 2022-08-16T13:37:55Z 251.52 2022-08-16T13:38:14Z 249.6 2022-08-16T13:38:27Z 252.48 2022-08-16T13:38:33Z 251.04 2022-08-16T13:38:36Z 254.41 2022-08-16T13:38:44Z 252.96 2022-08-16T13:38:45Z 255.37 2022-08-16T13:38:55Z 253.44 2022-08-16T13:38:57Z 255.37 2022-08-16T13:39:00Z 253.93 2022-08-16T13:39:03Z 253.44 2022-08-16T13:39:12Z 255.37 2022-08-16T13:39:14Z 255.85 2022-08-16T13:39:34Z 253.93 2022-08-16T13:39:38Z 254.89 2022-08-16T13:39:46Z 254.41 2022-08-16T13:39:59Z 255.37 2022-08-16T13:40:02Z 253.44 2022-08-16T13:40:20Z 252.48 2022-08-16T13:40:39Z 251.04 2022-08-16T13:40:45Z 249.12 2022-08-16T13:41:02Z 246.72 2022-08-16T13:41:18Z 245.27 2022-08-16T13:41:37Z 244.31 2022-08-16T13:41:53Z 244.31 2022-08-16T13:42:11Z 244.31 2022-08-16T13:42:12Z 242.87 2022-08-16T13:42:14Z 242.39 2022-08-16T13:42:34Z 241.91 2022-08-16T13:42:54Z 241.43 2022-08-16T13:43:15Z 242.39 2022-08-16T13:43:22Z 242.39 2022-08-16T13:43:27Z 241.43 2022-08-16T13:43:32Z 242.39 2022-08-16T13:43:34Z 241.43 2022-08-16T13:43:47Z 242.39 2022-08-16T13:44:06Z 240.95 2022-08-16T13:44:10Z 242.39 2022-08-16T13:44:18Z 240.47 2022-08-16T13:44:22Z 242.39 2022-08-16T13:44:24Z 240.47 2022-08-16T13:44:50Z 241.91 2022-08-16T13:44:53Z 240.47 2022-08-16T13:45:03Z 241.91 2022-08-16T13:45:15Z 240.47 2022-08-16T13:45:17Z 239.99 2022-08-16T13:45:40Z 239.99 2022-08-16T13:46:07Z 239.99 2022-08-16T13:46:16Z 239.99 2022-08-16T13:46:32Z 240.95 2022-08-16T13:46:39Z 239.51 2022-08-16T13:46:46Z 239.99 2022-08-16T13:47:05Z 239.51 2022-08-16T13:47:23Z 239.51 2022-08-16T13:47:43Z 239.02 2022-08-16T13:48:01Z 240.47 2022-08-16T13:48:23Z 240.47 2022-08-16T13:48:44Z 240.95 2022-08-16T13:48:49Z 240.95 2022-08-16T13:48:52Z 240.47 2022-08-16T13:49:14Z 240.47 2022-08-16T13:49:22Z 239.02 2022-08-16T13:49:28Z 240.47 2022-08-16T13:49:30Z 240.47 2022-08-16T13:49:50Z 239.51 2022-08-16T13:49:54Z 239.51 2022-08-16T13:50:15Z 239.02 2022-08-16T13:50:37Z 240.95 2022-08-16T13:50:40Z 239.51 2022-08-16T13:50:46Z 240.95 2022-08-16T13:50:55Z 239.51 2022-08-16T13:50:57Z 240.47 2022-08-16T13:51:09Z 242.39 2022-08-16T13:51:29Z 243.83 2022-08-16T13:51:41Z 243.35 2022-08-16T13:51:48Z 245.75 2022-08-16T13:51:55Z 244.31 2022-08-16T13:51:57Z 246.23 2022-08-16T13:51:59Z 249.6 2022-08-16T13:52:18Z 248.16 2022-08-16T13:52:31Z 251.04 2022-08-16T13:52:32Z 249.12 2022-08-16T13:52:33Z 250.08 2022-08-16T13:52:47Z 252 2022-08-16T13:53:11Z 252.48 2022-08-16T13:53:20Z 252 2022-08-16T13:53:43Z 251.04 2022-08-16T13:53:58Z 252.48 2022-08-16T13:54:02Z 251.04 2022-08-16T13:54:11Z 252.96 2022-08-16T13:54:15Z 251.04 2022-08-16T13:54:18Z 252.48 2022-08-16T13:54:21Z 253.44 2022-08-16T13:54:40Z 252 2022-08-16T13:54:42Z 253.93 2022-08-16T13:54:44Z 254.41 2022-08-16T13:54:59Z 254.89 2022-08-16T13:55:07Z 255.37 2022-08-16T13:55:24Z 256.81 2022-08-16T13:55:27Z 255.37 2022-08-16T13:55:30Z 256.81 2022-08-16T13:55:33Z 255.37 2022-08-16T13:55:35Z 255.85 2022-08-16T13:55:58Z 254.41 2022-08-16T13:56:02Z 253.44 2022-08-16T13:56:23Z 250.56 2022-08-16T13:56:46Z 248.64 2022-08-16T13:57:06Z 244.79 2022-08-16T13:57:27Z 242.39 2022-08-16T13:57:48Z 242.39 2022-08-16T13:58:10Z 241.91 2022-08-16T13:58:30Z 241.43 2022-08-16T13:58:53Z 240.95 2022-08-16T13:59:06Z 242.39 2022-08-16T13:59:11Z 240.95 2022-08-16T13:59:33Z 242.39 2022-08-16T13:59:36Z 241.91 2022-08-16T13:59:52Z 240.47 2022-08-16T13:59:56Z 239.99 2022-08-16T14:00:17Z 239.02 2022-08-16T14:00:39Z 239.99 2022-08-16T14:00:41Z 238.54 2022-08-16T14:00:44Z 239.99 2022-08-16T14:00:46Z 234.7 2022-08-16T14:01:11Z 241.91 2022-08-16T14:01:12Z 238.06 2022-08-16T14:01:32Z 239.99 2022-08-16T14:01:56Z 238.54 2022-08-16T14:02:05Z 239.99 2022-08-16T14:02:07Z 239.99 2022-08-16T14:02:44Z 238.54 2022-08-16T14:03:16Z 238.54 2022-08-16T14:03:37Z 238.54 2022-08-16T14:03:50Z 238.54 2022-08-16T14:03:54Z 238.54 2022-08-16T14:03:56Z 238.54 2022-08-16T14:04:08Z 238.54 2022-08-16T14:04:19Z 239.02 2022-08-16T14:04:33Z 239.02 2022-08-16T14:04:45Z 239.02 2022-08-16T14:04:49Z 239.02 2022-08-16T14:05:04Z 239.02 2022-08-16T14:05:06Z 239.02 2022-08-16T14:05:19Z 239.02 2022-08-16T14:05:33Z 240.47 2022-08-16T14:05:48Z 240.47 2022-08-16T14:06:03Z 240.47 2022-08-16T14:06:16Z 241.43 2022-08-16T14:06:28Z 241.43 2022-08-16T14:06:41Z 241.43 2022-08-16T14:06:56Z 241.43 2022-08-16T14:07:09Z 241.91 2022-08-16T14:07:22Z 241.91 2022-08-16T14:07:25Z 241.91 2022-08-16T14:07:28Z 242.39 2022-08-16T14:07:42Z 242.39 2022-08-16T14:07:45Z 242.39 2022-08-16T14:08:02Z 242.39 2022-08-16T14:08:18Z 242.39 2022-08-16T14:08:23Z 242.39 2022-08-16T14:08:31Z 242.39 2022-08-16T14:08:45Z 243.35 2022-08-16T14:08:57Z 243.35 2022-08-16T14:09:10Z 243.35 2022-08-16T14:09:13Z 243.35 2022-08-16T14:09:20Z 243.35 2022-08-16T14:09:35Z 243.35 2022-08-16T14:09:45Z 244.31 2022-08-16T14:09:59Z 244.31 2022-08-16T14:10:05Z 244.31 2022-08-16T14:10:19Z 244.31 2022-08-16T14:10:33Z 244.31 2022-08-16T14:10:49Z 244.31 2022-08-16T14:11:01Z 243.35 2022-08-16T14:11:15Z 242.87 2022-08-16T14:11:20Z 242.87 2022-08-16T14:11:33Z 242.87 2022-08-16T14:11:48Z 242.87 2022-08-16T14:11:59Z 242.87 2022-08-16T14:12:10Z 242.87 2022-08-16T14:12:23Z 242.87 2022-08-16T14:12:27Z 242.87 2022-08-16T14:12:41Z 242.87 2022-08-16T14:12:54Z 242.87 2022-08-16T14:13:05Z 244.31 2022-08-16T14:13:15Z 244.31 2022-08-16T14:13:34Z 244.31 2022-08-16T14:13:51Z 244.79 2022-08-16T14:14:04Z 245.27 2022-08-16T14:14:21Z 244.79 2022-08-16T14:14:39Z 244.79 2022-08-16T14:15:01Z 244.31 2022-08-16T14:15:19Z 244.31 2022-08-16T14:15:40Z 243.83 2022-08-16T14:15:59Z 245.27 2022-08-16T14:16:14Z 243.83 2022-08-16T14:16:16Z 243.35 2022-08-16T14:16:26Z 244.31 2022-08-16T14:16:47Z 243.35 2022-08-16T14:17:10Z 242.87 2022-08-16T14:17:33Z 242.87 2022-08-16T14:17:55Z 241.91 2022-08-16T14:18:17Z 242.87 2022-08-16T14:18:37Z 242.87 2022-08-16T14:18:59Z 242.87 2022-08-16T14:19:00Z 241.43 2022-08-16T14:19:02Z 242.39 2022-08-16T14:19:17Z 240.95 2022-08-16T14:19:20Z 240.95 2022-08-16T14:19:30Z 242.39 2022-08-16T14:19:32Z 242.39 2022-08-16T14:19:43Z 240.95 2022-08-16T14:19:45Z 240.47 2022-08-16T14:19:51Z 242.39 2022-08-16T14:19:54Z 240.47 2022-08-16T14:20:03Z 241.91 2022-08-16T14:20:05Z 241.43 2022-08-16T14:20:27Z 240.95 2022-08-16T14:20:39Z 240.95 2022-08-16T14:20:40Z 240.47 2022-08-16T14:20:45Z 241.43 2022-08-16T14:20:49Z 240.47 2022-08-16T14:20:58Z 239.99 2022-08-16T14:21:08Z 241.43 2022-08-16T14:21:21Z 241.91 2022-08-16T14:21:26Z 240.47 2022-08-16T14:21:28Z 240.95 2022-08-16T14:21:47Z 239.99 2022-08-16T14:21:53Z 241.91 2022-08-16T14:21:56Z 241.91 2022-08-16T14:21:57Z 240.47 2022-08-16T14:21:59Z 240.47 2022-08-16T14:22:05Z 241.43 2022-08-16T14:22:20Z 239.99 2022-08-16T14:22:22Z 239.99 2022-08-16T14:22:27Z 241.43 2022-08-16T14:22:29Z 239.99 2022-08-16T14:22:31Z 239.99 2022-08-16T14:22:42Z 239.99 2022-08-16T14:23:03Z 241.91 2022-08-16T14:23:05Z 240.47 2022-08-16T14:23:07Z 239.99 2022-08-16T14:23:27Z 241.43 2022-08-16T14:23:31Z 239.99 2022-08-16T14:23:33Z 239.51 2022-08-16T14:23:38Z 241.43 2022-08-16T14:23:47Z 239.99 2022-08-16T14:23:49Z 240.95 2022-08-16T14:24:03Z 239.51 2022-08-16T14:24:05Z 240.47 2022-08-16T14:24:08Z 239.02 2022-08-16T14:24:12Z 240.47 2022-08-16T14:24:15Z 239.02 2022-08-16T14:24:18Z 240.95 2022-08-16T14:24:20Z 241.43 2022-08-16T14:24:26Z 239.51 2022-08-16T14:24:28Z 240.47 2022-08-16T14:24:41Z 239.02 2022-08-16T14:24:55Z 239.99 2022-08-16T14:24:58Z 238.54 2022-08-16T14:25:10Z 240.47 2022-08-16T14:25:12Z 239.02 2022-08-16T14:25:14Z 242.39 2022-08-16T14:25:24Z 238.06 2022-08-16T14:25:39Z 243.83 2022-08-16T14:25:40Z 242.87 2022-08-16T14:25:41Z 241.91 2022-08-16T14:25:51Z 243.35 2022-08-16T14:25:53Z 243.35 2022-08-16T14:26:19Z 242.39 2022-08-16T14:26:30Z 243.83 2022-08-16T14:26:34Z 242.87 2022-08-16T14:26:52Z 244.31 2022-08-16T14:26:56Z 242.87 2022-08-16T14:26:59Z 243.83 2022-08-16T14:27:21Z 244.31 2022-08-16T14:27:41Z 243.35 2022-08-16T14:27:47Z 242.87 2022-08-16T14:28:06Z 244.31 2022-08-16T14:28:23Z 246.23 2022-08-16T14:28:37Z 244.31 2022-08-16T14:28:39Z 246.23 2022-08-16T14:28:43Z 244.79 2022-08-16T14:28:45Z 247.68 2022-08-16T14:28:52Z 243.83 2022-08-16T14:28:55Z 247.2 2022-08-16T14:28:56Z 243.83 2022-08-16T14:29:01Z 247.68 2022-08-16T14:29:02Z 247.68 2022-08-16T14:29:03Z 245.75 2022-08-16T14:29:05Z 247.68 2022-08-16T14:29:08Z 246.23 2022-08-16T14:29:12Z 246.72 2022-08-16T14:29:21Z 245.27 2022-08-16T14:29:23Z 243.83 2022-08-16T14:29:40Z 243.83 2022-08-16T14:29:43Z 243.35 2022-08-16T14:29:51Z 242.87 2022-08-16T14:30:09Z 240.95 2022-08-16T14:30:14Z 240.95 2022-08-16T14:30:29Z 241.91 2022-08-16T14:30:39Z 241.43 2022-08-16T14:30:56Z 242.87 2022-08-16T14:31:12Z 243.35 2022-08-16T14:31:23Z 241.43 2022-08-16T14:31:25Z 241.91 2022-08-16T14:31:44Z 240.95 2022-08-16T14:32:02Z 239.99 2022-08-16T14:32:19Z 240.95 2022-08-16T14:32:35Z 240.95 2022-08-16T14:32:36Z 239.51 2022-08-16T14:32:40Z 238.06 2022-08-16T14:32:50Z 241.43 2022-08-16T14:32:51Z 239.99 2022-08-16T14:32:52Z 240.47 2022-08-16T14:32:59Z 238.54 2022-08-16T14:33:03Z 239.99 2022-08-16T14:33:16Z 238.54 2022-08-16T14:33:20Z 239.99 2022-08-16T14:33:30Z 238.06 2022-08-16T14:33:34Z 240.47 2022-08-16T14:33:36Z 238.54 2022-08-16T14:33:39Z 238.54 2022-08-16T14:33:40Z 239.99 2022-08-16T14:33:43Z 240.47 2022-08-16T14:33:50Z 239.02 2022-08-16T14:33:52Z 239.02 2022-08-16T14:33:54Z 240.95 2022-08-16T14:34:01Z 239.51 2022-08-16T14:34:03Z 240.95 2022-08-16T14:34:09Z 239.51 2022-08-16T14:34:12Z 240.95 2022-08-16T14:34:16Z 239.02 2022-08-16T14:34:17Z 240.47 2022-08-16T14:34:22Z 239.02 2022-08-16T14:34:33Z 239.99 2022-08-16T14:34:36Z 239.02 2022-08-16T14:34:52Z 239.51 2022-08-16T14:35:11Z 239.51 2022-08-16T14:35:15Z 239.02 2022-08-16T14:35:32Z 240.47 2022-08-16T14:35:34Z 239.99 2022-08-16T14:35:46Z 240.47 2022-08-16T14:35:57Z 240.95 2022-08-16T14:36:17Z 239.51 2022-08-16T14:36:31Z 240.95 2022-08-16T14:36:34Z 240.95 2022-08-16T14:36:44Z 241.43 2022-08-16T14:36:59Z 240.95 2022-08-16T14:37:11Z 242.39 2022-08-16T14:37:15Z 240.95 2022-08-16T14:37:17Z 240.95 2022-08-16T14:37:19Z 242.39 2022-08-16T14:37:21Z 239.51 2022-08-16T14:37:44Z 241.43 2022-08-16T14:38:07Z 237.1 2022-08-16T14:38:09Z 241.43 2022-08-16T14:38:10Z 242.39 2022-08-16T14:38:17Z 244.79 2022-08-16T14:38:33Z 245.27 2022-08-16T14:38:38Z 248.16 2022-08-16T14:38:48Z 244.79 2022-08-16T14:38:50Z 248.16 2022-08-16T14:38:56Z 247.68 2022-08-16T14:39:07Z 247.68 2022-08-16T14:39:10Z 246.72 2022-08-16T14:39:15Z 247.68 2022-08-16T14:39:24Z 246.72 2022-08-16T14:39:27Z 246.23 2022-08-16T14:39:39Z 247.68 2022-08-16T14:39:42Z 246.23 2022-08-16T14:39:59Z 246.23 2022-08-16T14:40:10Z 245.75 2022-08-16T14:40:27Z 247.2 2022-08-16T14:40:33Z 245.75 2022-08-16T14:40:37Z 247.2 2022-08-16T14:40:50Z 245.75 2022-08-16T14:41:10Z 247.2 2022-08-16T14:41:14Z 245.75 2022-08-16T14:41:16Z 247.2 2022-08-16T14:41:25Z 245.75 2022-08-16T14:41:29Z 245.75 2022-08-16T14:41:32Z 245.27 2022-08-16T14:41:50Z 245.27 2022-08-16T14:42:05Z 247.2 2022-08-16T14:42:07Z 246.23 2022-08-16T14:42:09Z 246.23 2022-08-16T14:42:24Z 247.2 2022-08-16T14:42:37Z 245.75 2022-08-16T14:42:40Z 247.2 2022-08-16T14:42:56Z 246.23 2022-08-16T14:43:03Z 245.75 2022-08-16T14:43:15Z 246.23 2022-08-16T14:43:30Z 246.23 2022-08-16T14:43:46Z 246.23 2022-08-16T14:44:02Z 245.27 2022-08-16T14:44:07Z 246.23 2022-08-16T14:44:12Z 242.87 2022-08-16T14:44:18Z