Te Araroa - Jour 112 - Lake Middleton Campsite => 4 km before Tin Hut
525.5
2023-01-30T17:26:13Z
525.5
2023-01-30T17:26:15Z
524.06
2023-01-30T17:26:24Z
525.5
2023-01-30T17:26:38Z
525.5
2023-01-30T17:26:55Z
525.5
2023-01-30T17:26:59Z
525.02
2023-01-30T17:27:08Z
525.02
2023-01-30T17:27:12Z
525.02
2023-01-30T17:27:25Z
524.54
2023-01-30T17:27:33Z
524.54
2023-01-30T17:27:42Z
525.5
2023-01-30T17:27:53Z
526.46
2023-01-30T17:28:05Z
526.94
2023-01-30T17:28:18Z
526.94
2023-01-30T17:28:29Z
527.42
2023-01-30T17:28:41Z
527.9
2023-01-30T17:28:48Z
527.9
2023-01-30T17:29:01Z
527.9
2023-01-30T17:29:06Z
528.38
2023-01-30T17:29:18Z
528.38
2023-01-30T17:29:20Z
528.86
2023-01-30T17:29:22Z
529.82
2023-01-30T17:29:35Z
529.82
2023-01-30T17:29:41Z
529.82
2023-01-30T17:29:47Z
530.3
2023-01-30T17:29:59Z
530.3
2023-01-30T17:30:11Z
530.3
2023-01-30T17:30:13Z
530.3
2023-01-30T17:30:17Z
530.3
2023-01-30T17:30:29Z
530.3
2023-01-30T17:30:41Z
530.3
2023-01-30T17:30:52Z
530.3
2023-01-30T17:31:04Z
530.3
2023-01-30T17:31:15Z
530.3
2023-01-30T17:31:27Z
530.79
2023-01-30T17:31:40Z
530.79
2023-01-30T17:31:44Z
530.79
2023-01-30T17:31:58Z
530.79
2023-01-30T17:32:10Z
530.79
2023-01-30T17:32:23Z
530.79
2023-01-30T17:32:36Z
530.79
2023-01-30T17:32:48Z
530.79
2023-01-30T17:33:01Z
530.79
2023-01-30T17:33:14Z
530.79
2023-01-30T17:33:26Z
530.79
2023-01-30T17:33:38Z
531.27
2023-01-30T17:33:51Z
530.3
2023-01-30T17:34:03Z
530.3
2023-01-30T17:34:15Z
530.3
2023-01-30T17:34:27Z
530.3
2023-01-30T17:34:39Z
529.34
2023-01-30T17:34:52Z
528.38
2023-01-30T17:35:05Z
527.9
2023-01-30T17:35:19Z
527.9
2023-01-30T17:35:34Z
527.9
2023-01-30T17:35:48Z
527.42
2023-01-30T17:36:01Z
527.42
2023-01-30T17:36:14Z
526.94
2023-01-30T17:36:27Z
526.94
2023-01-30T17:36:41Z
526.94
2023-01-30T17:36:56Z
526.46
2023-01-30T17:37:10Z
526.46
2023-01-30T17:37:25Z
525.98
2023-01-30T17:37:40Z
525.98
2023-01-30T17:37:57Z
525.98
2023-01-30T17:38:12Z
525.98
2023-01-30T17:38:27Z
525.98
2023-01-30T17:38:44Z
525.98
2023-01-30T17:38:59Z
525.98
2023-01-30T17:39:13Z
525.98
2023-01-30T17:39:27Z
525.98
2023-01-30T17:39:42Z
525.98
2023-01-30T17:39:59Z
526.94
2023-01-30T17:40:14Z
527.42
2023-01-30T17:40:28Z
528.38
2023-01-30T17:40:44Z
528.38
2023-01-30T17:40:58Z
528.86
2023-01-30T17:41:13Z
527.42
2023-01-30T17:41:27Z
526.46
2023-01-30T17:41:42Z
525.98
2023-01-30T17:42:00Z
525.5
2023-01-30T17:42:17Z
525.5
2023-01-30T17:42:33Z
525.5
2023-01-30T17:42:48Z
525.5
2023-01-30T17:43:02Z
525.5
2023-01-30T17:43:15Z
526.46
2023-01-30T17:43:29Z
526.94
2023-01-30T17:43:44Z
526.94
2023-01-30T17:43:58Z
526.94
2023-01-30T17:44:13Z
527.42
2023-01-30T17:44:26Z
527.42
2023-01-30T17:44:40Z
527.42
2023-01-30T17:44:54Z
527.42
2023-01-30T17:45:08Z
527.42
2023-01-30T17:45:26Z
527.42
2023-01-30T17:45:42Z
527.42
2023-01-30T17:45:56Z
527.42
2023-01-30T17:46:10Z
527.42
2023-01-30T17:46:26Z
527.42
2023-01-30T17:46:42Z
527.42
2023-01-30T17:46:56Z
527.42
2023-01-30T17:47:12Z
527.42
2023-01-30T17:47:26Z
527.9
2023-01-30T17:47:41Z
527.9
2023-01-30T17:47:54Z
527.9
2023-01-30T17:48:09Z
527.9
2023-01-30T17:48:25Z
527.9
2023-01-30T17:48:40Z
528.38
2023-01-30T17:48:54Z
528.38
2023-01-30T17:49:09Z
528.38
2023-01-30T17:49:24Z
529.34
2023-01-30T17:49:38Z
529.34
2023-01-30T17:49:55Z
529.34
2023-01-30T17:50:09Z
529.82
2023-01-30T17:50:24Z
529.82
2023-01-30T17:50:38Z
529.82
2023-01-30T17:50:52Z
529.82
2023-01-30T17:51:06Z
529.82
2023-01-30T17:51:22Z
530.3
2023-01-30T17:51:39Z
530.3
2023-01-30T17:51:55Z
530.3
2023-01-30T17:52:10Z
529.34
2023-01-30T17:52:25Z
529.34
2023-01-30T17:52:41Z
529.34
2023-01-30T17:52:58Z
529.34
2023-01-30T17:53:14Z
529.34
2023-01-30T17:53:30Z
529.34
2023-01-30T17:53:46Z
529.34
2023-01-30T17:54:01Z
529.34
2023-01-30T17:54:16Z
529.34
2023-01-30T17:54:33Z
528.86
2023-01-30T17:54:49Z
529.34
2023-01-30T17:55:02Z
528.86
2023-01-30T17:55:16Z
528.86
2023-01-30T17:55:31Z
528.86
2023-01-30T17:55:45Z
528.86
2023-01-30T17:55:57Z
528.38
2023-01-30T17:56:08Z
528.38
2023-01-30T17:56:22Z
528.38
2023-01-30T17:56:35Z
528.38
2023-01-30T17:56:48Z
528.38
2023-01-30T17:57:02Z
528.38
2023-01-30T17:57:17Z
527.9
2023-01-30T17:57:30Z
527.9
2023-01-30T17:57:43Z
527.9
2023-01-30T17:57:59Z
527.9
2023-01-30T17:58:11Z
527.9
2023-01-30T17:58:25Z
527.42
2023-01-30T17:58:40Z
526.94
2023-01-30T17:58:55Z
526.46
2023-01-30T17:59:11Z
525.98
2023-01-30T17:59:26Z
525.5
2023-01-30T17:59:40Z
525.02
2023-01-30T17:59:57Z
525.02
2023-01-30T18:00:13Z
525.02
2023-01-30T18:00:29Z
525.02
2023-01-30T18:00:42Z
525.02
2023-01-30T18:00:58Z
524.54
2023-01-30T18:01:12Z
524.54
2023-01-30T18:01:27Z
524.54
2023-01-30T18:01:44Z
524.06
2023-01-30T18:01:59Z
524.06
2023-01-30T18:02:16Z
524.06
2023-01-30T18:02:33Z
525.02
2023-01-30T18:02:46Z
525.02
2023-01-30T18:02:50Z
525.02
2023-01-30T18:03:07Z
525.02
2023-01-30T18:03:43Z
525.02
2023-01-30T18:03:45Z
525.02
2023-01-30T18:04:02Z
525.02
2023-01-30T18:04:41Z
525.02
2023-01-30T18:04:53Z
525.02
2023-01-30T18:05:09Z
525.02
2023-01-30T18:05:13Z
525.5
2023-01-30T18:05:23Z
525.5
2023-01-30T18:05:51Z
525.5
2023-01-30T18:05:54Z
525.5
2023-01-30T18:05:58Z
525.98
2023-01-30T18:06:13Z
527.42
2023-01-30T18:06:26Z
527.9
2023-01-30T18:06:41Z
528.86
2023-01-30T18:06:56Z
529.82
2023-01-30T18:07:09Z
531.27
2023-01-30T18:07:22Z
531.75
2023-01-30T18:07:27Z
532.23
2023-01-30T18:07:41Z
532.23
2023-01-30T18:07:42Z
532.23
2023-01-30T18:07:44Z
532.71
2023-01-30T18:07:51Z
533.19
2023-01-30T18:08:02Z
533.67
2023-01-30T18:08:14Z
533.67
2023-01-30T18:08:22Z
534.63
2023-01-30T18:08:34Z
534.63
2023-01-30T18:08:40Z
534.63
2023-01-30T18:08:48Z
534.63
2023-01-30T18:08:53Z
534.63
2023-01-30T18:08:59Z
535.59
2023-01-30T18:09:14Z
536.55
2023-01-30T18:09:26Z
536.55
2023-01-30T18:09:27Z
536.55
2023-01-30T18:09:31Z
536.55
2023-01-30T18:09:43Z
536.55
2023-01-30T18:09:49Z
537.99
2023-01-30T18:10:04Z
537.99
2023-01-30T18:10:05Z
537.99
2023-01-30T18:10:11Z
539.44
2023-01-30T18:10:24Z
540.88
2023-01-30T18:10:32Z
541.36
2023-01-30T18:10:37Z
541.36
2023-01-30T18:10:50Z
542.32
2023-01-30T18:11:02Z
542.32
2023-01-30T18:11:14Z
542.32
2023-01-30T18:11:15Z
542.8
2023-01-30T18:11:31Z
542.8
2023-01-30T18:11:44Z
543.28
2023-01-30T18:11:52Z
544.24
2023-01-30T18:12:01Z
545.69
2023-01-30T18:12:16Z
547.13
2023-01-30T18:12:28Z
548.57
2023-01-30T18:12:41Z
550.97
2023-01-30T18:12:55Z
553.38
2023-01-30T18:13:07Z
553.86
2023-01-30T18:13:14Z
554.82
2023-01-30T18:13:26Z
556.74
2023-01-30T18:13:38Z
558.18
2023-01-30T18:13:48Z
559.62
2023-01-30T18:13:54Z
559.62
2023-01-30T18:13:56Z
561.07
2023-01-30T18:14:10Z
562.99
2023-01-30T18:14:24Z
564.43
2023-01-30T18:14:34Z
566.35
2023-01-30T18:14:43Z
567.8
2023-01-30T18:14:56Z
568.76
2023-01-30T18:15:08Z
570.68
2023-01-30T18:15:22Z
571.64
2023-01-30T18:15:34Z
574.04
2023-01-30T18:15:47Z
575.01
2023-01-30T18:16:00Z
576.45
2023-01-30T18:16:12Z
577.41
2023-01-30T18:16:25Z
578.85
2023-01-30T18:16:39Z
580.29
2023-01-30T18:16:49Z
582.22
2023-01-30T18:17:04Z
583.18
2023-01-30T18:17:09Z
583.18
2023-01-30T18:17:14Z
583.66
2023-01-30T18:17:18Z
583.66
2023-01-30T18:17:34Z
583.66
2023-01-30T18:17:55Z
583.66
2023-01-30T18:17:59Z
583.66
2023-01-30T18:18:12Z
582.7
2023-01-30T18:18:30Z
582.22
2023-01-30T18:18:46Z
581.73
2023-01-30T18:19:00Z
581.25
2023-01-30T18:19:15Z
581.25
2023-01-30T18:19:28Z
580.29
2023-01-30T18:19:43Z
578.37
2023-01-30T18:19:55Z
579.33
2023-01-30T18:20:08Z
581.25
2023-01-30T18:20:22Z
581.73
2023-01-30T18:20:30Z
582.22
2023-01-30T18:20:44Z
582.22
2023-01-30T18:20:59Z
582.7
2023-01-30T18:21:13Z
582.7
2023-01-30T18:21:15Z
584.62
2023-01-30T18:21:24Z
587.5
2023-01-30T18:21:37Z
589.43
2023-01-30T18:21:49Z
590.39
2023-01-30T18:21:55Z
590.39
2023-01-30T18:21:58Z
590.39
2023-01-30T18:22:02Z
588.95
2023-01-30T18:22:11Z
588.46
2023-01-30T18:22:25Z
587.98
2023-01-30T18:22:38Z
587.98
2023-01-30T18:22:48Z
587.98
2023-01-30T18:23:03Z
587.98
2023-01-30T18:23:16Z
587.98
2023-01-30T18:23:31Z
586.54
2023-01-30T18:23:44Z
586.06
2023-01-30T18:23:52Z
585.58
2023-01-30T18:24:05Z
585.1
2023-01-30T18:24:13Z
584.14
2023-01-30T18:24:26Z
586.54
2023-01-30T18:24:39Z
586.54
2023-01-30T18:24:40Z
588.95
2023-01-30T18:24:54Z
590.87
2023-01-30T18:25:08Z
592.31
2023-01-30T18:25:22Z
592.79
2023-01-30T18:25:35Z
592.79
2023-01-30T18:25:47Z
595.67
2023-01-30T18:26:01Z
598.08
2023-01-30T18:26:13Z
599.52
2023-01-30T18:26:23Z
600.48
2023-01-30T18:26:27Z
602.88
2023-01-30T18:26:40Z
605.29
2023-01-30T18:26:53Z
606.73
2023-01-30T18:26:57Z
608.17
2023-01-30T18:27:11Z
610.09
2023-01-30T18:27:24Z
612.5
2023-01-30T18:27:36Z
612.98
2023-01-30T18:27:38Z
614.42
2023-01-30T18:27:51Z
614.42
2023-01-30T18:28:22Z
614.42
2023-01-30T18:28:55Z
614.9
2023-01-30T18:29:09Z
616.34
2023-01-30T18:29:22Z
617.78
2023-01-30T18:29:37Z
618.75
2023-01-30T18:29:51Z
618.75
2023-01-30T18:30:06Z
618.75
2023-01-30T18:30:24Z
618.75
2023-01-30T18:30:37Z
619.71
2023-01-30T18:30:53Z
620.19
2023-01-30T18:30:59Z
620.19
2023-01-30T18:31:11Z
620.67
2023-01-30T18:31:19Z
621.15
2023-01-30T18:31:33Z
621.15
2023-01-30T18:31:47Z
621.63
2023-01-30T18:31:59Z
621.63
2023-01-30T18:32:04Z
623.07
2023-01-30T18:32:18Z
624.03
2023-01-30T18:32:29Z
625.47
2023-01-30T18:32:42Z
625.96
2023-01-30T18:32:46Z
626.44
2023-01-30T18:32:52Z
627.4
2023-01-30T18:32:59Z
627.4
2023-01-30T18:33:14Z
628.84
2023-01-30T18:33:30Z
630.28
2023-01-30T18:33:44Z
632.2
2023-01-30T18:33:58Z
634.13
2023-01-30T18:34:12Z
635.09
2023-01-30T18:34:26Z
637.97
2023-01-30T18:34:41Z
639.41
2023-01-30T18:34:55Z
640.86
2023-01-30T18:35:08Z
642.78
2023-01-30T18:35:20Z
644.22
2023-01-30T18:35:34Z
646.14
2023-01-30T18:35:48Z
647.59
2023-01-30T18:35:59Z
649.99
2023-01-30T18:36:15Z
651.43
2023-01-30T18:36:27Z
651.91
2023-01-30T18:36:30Z
651.91
2023-01-30T18:36:39Z
651.91
2023-01-30T18:36:43Z
651.91
2023-01-30T18:36:54Z
653.35
2023-01-30T18:37:06Z
653.83
2023-01-30T18:37:14Z
653.83
2023-01-30T18:37:16Z
653.83
2023-01-30T18:37:29Z
653.83
2023-01-30T18:37:42Z
653.83
2023-01-30T18:37:53Z
653.83
2023-01-30T18:37:55Z
653.83
2023-01-30T18:38:07Z
655.28
2023-01-30T18:38:21Z
656.24
2023-01-30T18:38:30Z
656.72
2023-01-30T18:38:45Z
657.68
2023-01-30T18:38:54Z
657.68
2023-01-30T18:38:58Z
658.64
2023-01-30T18:39:15Z
659.12
2023-01-30T18:39:21Z
659.6
2023-01-30T18:39:25Z
660.56
2023-01-30T18:39:39Z
660.56
2023-01-30T18:39:53Z
660.56
2023-01-30T18:40:06Z
659.12
2023-01-30T18:40:20Z
659.12
2023-01-30T18:40:23Z
658.64
2023-01-30T18:40:36Z
658.64
2023-01-30T18:40:38Z
661.04
2023-01-30T18:40:55Z
661.04
2023-01-30T18:41:07Z
661.52
2023-01-30T18:41:26Z
661.52
2023-01-30T18:41:56Z
662.01
2023-01-30T18:42:10Z
662.49
2023-01-30T18:42:26Z
663.93
2023-01-30T18:42:41Z
664.41
2023-01-30T18:42:50Z
664.89
2023-01-30T18:43:05Z
664.89
2023-01-30T18:43:09Z
665.37
2023-01-30T18:43:22Z
665.37
2023-01-30T18:43:38Z
665.85
2023-01-30T18:43:53Z
666.33
2023-01-30T18:44:10Z
666.33
2023-01-30T18:44:40Z
666.33
2023-01-30T18:44:44Z
666.33
2023-01-30T18:45:00Z
666.33
2023-01-30T18:45:13Z
667.29
2023-01-30T18:45:26Z
668.25
2023-01-30T18:45:39Z
668.73
2023-01-30T18:45:53Z
668.73
2023-01-30T18:46:03Z
669.7
2023-01-30T18:46:12Z
671.14
2023-01-30T18:46:25Z
671.62
2023-01-30T18:46:34Z
671.62
2023-01-30T18:46:39Z
672.1
2023-01-30T18:46:53Z
672.58
2023-01-30T18:47:03Z
674.02
2023-01-30T18:47:17Z
674.02
2023-01-30T18:47:19Z
674.5
2023-01-30T18:47:21Z
674.5
2023-01-30T18:47:23Z
675.46
2023-01-30T18:47:34Z
674.5
2023-01-30T18:47:49Z
674.02
2023-01-30T18:47:52Z
674.02
2023-01-30T18:48:01Z
675.46
2023-01-30T18:48:14Z
675.94
2023-01-30T18:48:17Z
675.94
2023-01-30T18:48:20Z
675.94
2023-01-30T18:48:24Z
677.87
2023-01-30T18:48:37Z
678.35
2023-01-30T18:48:43Z
678.35
2023-01-30T18:48:47Z
678.83
2023-01-30T18:48:49Z
679.79
2023-01-30T18:49:00Z
680.27
2023-01-30T18:49:15Z
681.23
2023-01-30T18:49:29Z
682.19
2023-01-30T18:49:47Z
682.67
2023-01-30T18:50:01Z
683.63
2023-01-30T18:50:12Z
683.63
2023-01-30T18:50:13Z
683.63
2023-01-30T18:50:17Z
683.63
2023-01-30T18:50:29Z
685.08
2023-01-30T18:50:43Z
685.08
2023-01-30T18:50:47Z
685.08
2023-01-30T18:50:56Z
685.08
2023-01-30T18:51:03Z
685.08
2023-01-30T18:51:14Z
686.04
2023-01-30T18:51:28Z
686.04
2023-01-30T18:51:31Z
686.52
2023-01-30T18:51:35Z
686.52
2023-01-30T18:51:37Z
687.48
2023-01-30T18:51:50Z
688.92
2023-01-30T18:52:05Z
688.92
2023-01-30T18:52:09Z
689.4
2023-01-30T18:52:18Z
689.4
2023-01-30T18:52:30Z
689.88
2023-01-30T18:52:35Z
690.36
2023-01-30T18:52:41Z
691.33
2023-01-30T18:52:51Z
692.29
2023-01-30T18:53:04Z
693.25
2023-01-30T18:53:14Z
694.69
2023-01-30T18:53:32Z
696.13
2023-01-30T18:53:47Z
697.09
2023-01-30T18:54:01Z
697.57
2023-01-30T18:54:16Z
699.5
2023-01-30T18:54:29Z
700.46
2023-01-30T18:54:43Z
701.42
2023-01-30T18:54:56Z
701.42
2023-01-30T18:55:13Z
702.38
2023-01-30T18:55:26Z
702.38
2023-01-30T18:55:28Z
702.38
2023-01-30T18:55:33Z
702.38
2023-01-30T18:55:41Z
702.38
2023-01-30T18:55:44Z
702.38
2023-01-30T18:55:55Z
702.38
2023-01-30T18:55:59Z
702.38
2023-01-30T18:56:12Z
702.38
2023-01-30T18:56:14Z
700.94
2023-01-30T18:56:20Z
700.94
2023-01-30T18:56:21Z
700.94
2023-01-30T18:56:38Z
700.46
2023-01-30T18:56:51Z
700.46
2023-01-30T18:57:02Z
700.46
2023-01-30T18:57:06Z
700.46
2023-01-30T18:57:12Z
700.94
2023-01-30T18:57:24Z
701.9
2023-01-30T18:57:38Z
702.38
2023-01-30T18:57:55Z
702.86
2023-01-30T18:57:59Z
703.82
2023-01-30T18:58:09Z
704.78
2023-01-30T18:58:20Z
706.23
2023-01-30T18:58:31Z
706.23
2023-01-30T18:58:32Z
707.67
2023-01-30T18:58:38Z
708.15
2023-01-30T18:58:44Z
709.11
2023-01-30T18:58:55Z
710.55
2023-01-30T18:59:06Z
712.47
2023-01-30T18:59:17Z
712.95
2023-01-30T18:59:21Z
713.92
2023-01-30T18:59:33Z
714.4
2023-01-30T18:59:37Z
714.4
2023-01-30T18:59:46Z
714.88
2023-01-30T18:59:51Z
715.84
2023-01-30T18:59:55Z
717.28
2023-01-30T19:00:07Z
718.72
2023-01-30T19:00:16Z
719.2
2023-01-30T19:00:22Z
719.68
2023-01-30T19:00:28Z
721.13
2023-01-30T19:00:41Z
722.09
2023-01-30T19:00:54Z
724.49
2023-01-30T19:01:09Z
726.89
2023-01-30T19:01:21Z
727.86
2023-01-30T19:01:26Z
729.3
2023-01-30T19:01:39Z
729.3
2023-01-30T19:01:43Z
731.22
2023-01-30T19:01:56Z
733.14
2023-01-30T19:02:04Z
733.14
2023-01-30T19:02:10Z
733.14
2023-01-30T19:02:22Z
734.58
2023-01-30T19:02:37Z
736.51
2023-01-30T19:02:50Z
739.39
2023-01-30T19:03:02Z
741.31
2023-01-30T19:03:15Z
743.72
2023-01-30T19:03:29Z
745.64
2023-01-30T19:03:41Z
745.64
2023-01-30T19:03:46Z
748.04
2023-01-30T19:03:59Z
749.97
2023-01-30T19:04:11Z
749.97
2023-01-30T19:04:12Z
751.89
2023-01-30T19:04:27Z
754.29
2023-01-30T19:04:42Z
755.73
2023-01-30T19:04:50Z
756.69
2023-01-30T19:04:55Z
758.62
2023-01-30T19:05:09Z
760.54
2023-01-30T19:05:21Z
761.02
2023-01-30T19:05:22Z
762.94
2023-01-30T19:05:35Z
764.87
2023-01-30T19:05:48Z
767.75
2023-01-30T19:06:03Z
770.63
2023-01-30T19:06:17Z
771.6
2023-01-30T19:06:28Z
774
2023-01-30T19:06:43Z
776.88
2023-01-30T19:07:00Z
778.81
2023-01-30T19:07:14Z
781.69
2023-01-30T19:07:30Z
785.05
2023-01-30T19:07:46Z
787.46
2023-01-30T19:07:58Z
789.86
2023-01-30T19:08:13Z
792.74
2023-01-30T19:08:25Z
794.19
2023-01-30T19:08:37Z
796.11
2023-01-30T19:08:51Z
798.03
2023-01-30T19:09:02Z
800.92
2023-01-30T19:09:17Z
803.32
2023-01-30T19:09:30Z
806.68
2023-01-30T19:09:44Z
809.57
2023-01-30T19:09:57Z
811.49
2023-01-30T19:10:11Z
813.89
2023-01-30T19:10:26Z
816.78
2023-01-30T19:10:42Z
820.14
2023-01-30T19:11:01Z
822.06
2023-01-30T19:11:17Z
823.51
2023-01-30T19:11:31Z
825.43
2023-01-30T19:11:44Z
826.39
2023-01-30T19:11:56Z
828.31
2023-01-30T19:12:09Z
831.2
2023-01-30T19:12:22Z
833.6
2023-01-30T19:12:36Z
835.04
2023-01-30T19:12:47Z
836.96
2023-01-30T19:12:59Z
837.45
2023-01-30T19:13:01Z
839.37
2023-01-30T19:13:12Z
840.81
2023-01-30T19:13:23Z
841.29
2023-01-30T19:13:54Z
842.73
2023-01-30T19:14:13Z
844.66
2023-01-30T19:14:25Z
847.06
2023-01-30T19:14:38Z
849.94
2023-01-30T19:14:52Z
851.87
2023-01-30T19:15:07Z
854.27
2023-01-30T19:15:20Z
856.67
2023-01-30T19:15:31Z
859.08
2023-01-30T19:15:45Z
861.48
2023-01-30T19:16:00Z
862.92
2023-01-30T19:16:13Z
865.8
2023-01-30T19:16:26Z
866.77
2023-01-30T19:16:36Z
868.21
2023-01-30T19:16:51Z
870.13
2023-01-30T19:17:04Z
871.09
2023-01-30T19:17:15Z
872.05
2023-01-30T19:17:30Z
872.53
2023-01-30T19:17:36Z
873.01
2023-01-30T19:17:48Z
873.5
2023-01-30T19:18:03Z
873.98
2023-01-30T19:18:05Z
873.98
2023-01-30T19:18:09Z
875.42
2023-01-30T19:18:21Z
876.86
2023-01-30T19:18:35Z
877.82
2023-01-30T19:18:41Z
879.74
2023-01-30T19:18:55Z
881.19
2023-01-30T19:19:08Z
883.59
2023-01-30T19:19:21Z
885.51
2023-01-30T19:19:34Z
886.95
2023-01-30T19:19:48Z
887.91
2023-01-30T19:19:59Z
889.36
2023-01-30T19:20:12Z
891.76
2023-01-30T19:20:27Z
893.68
2023-01-30T19:20:38Z
895.61
2023-01-30T19:20:50Z
897.53
2023-01-30T19:21:05Z
899.93
2023-01-30T19:21:16Z
901.37
2023-01-30T19:21:27Z
903.3
2023-01-30T19:21:40Z
905.7
2023-01-30T19:21:54Z
907.62
2023-01-30T19:22:06Z
909.06
2023-01-30T19:22:20Z
911.95
2023-01-30T19:22:33Z
912.43
2023-01-30T19:22:42Z
913.39
2023-01-30T19:22:54Z
915.79
2023-01-30T19:23:07Z
918.2
2023-01-30T19:23:23Z
920.12
2023-01-30T19:23:35Z
923
2023-01-30T19:23:48Z
925.41
2023-01-30T19:24:01Z
927.33
2023-01-30T19:24:14Z
928.77
2023-01-30T19:24:28Z
931.17
2023-01-30T19:24:43Z
933.58
2023-01-30T19:24:58Z
935.02
2023-01-30T19:25:10Z
937.42
2023-01-30T19:25:26Z
938.86
2023-01-30T19:25:38Z
939.83
2023-01-30T19:25:50Z
942.23
2023-01-30T19:26:06Z
943.67
2023-01-30T19:26:19Z
946.07
2023-01-30T19:26:34Z
948
2023-01-30T19:26:49Z
949.92
2023-01-30T19:27:04Z
952.32
2023-01-30T19:27:21Z
953.77
2023-01-30T19:27:34Z
957.13
2023-01-30T19:27:48Z
959.05
2023-01-30T19:28:05Z
960.49
2023-01-30T19:28:20Z
962.42
2023-01-30T19:28:35Z
964.82
2023-01-30T19:28:53Z
967.7
2023-01-30T19:29:10Z
970.59
2023-01-30T19:29:27Z
971.55
2023-01-30T19:29:40Z
972.51
2023-01-30T19:29:53Z
974.43
2023-01-30T19:30:08Z
975.88
2023-01-30T19:30:22Z
976.36
2023-01-30T19:30:35Z
977.8
2023-01-30T19:30:49Z
977.8
2023-01-30T19:30:54Z
979.24
2023-01-30T19:31:09Z
980.68
2023-01-30T19:31:20Z
982.12
2023-01-30T19:31:34Z
984.53
2023-01-30T19:31:49Z
986.93
2023-01-30T19:32:03Z
986.93
2023-01-30T19:32:20Z
988.85
2023-01-30T19:32:34Z
990.78
2023-01-30T19:32:50Z
993.18
2023-01-30T19:33:04Z
996.06
2023-01-30T19:33:22Z
996.54
2023-01-30T19:33:28Z
997.99
2023-01-30T19:33:40Z
998.47
2023-01-30T19:33:55Z
998.47
2023-01-30T19:34:09Z
1000.39
2023-01-30T19:34:21Z
1001.35
2023-01-30T19:34:32Z
1003.27
2023-01-30T19:34:44Z
1004.72
2023-01-30T19:34:55Z
1005.68
2023-01-30T19:35:09Z
1006.64
2023-01-30T19:35:21Z
1007.12
2023-01-30T19:35:33Z
1008.08
2023-01-30T19:35:43Z
1009.52
2023-01-30T19:35:55Z
1010
2023-01-30T19:36:06Z
1011.44
2023-01-30T19:36:16Z
1012.89
2023-01-30T19:36:26Z
1013.85
2023-01-30T19:36:36Z
1014.33
2023-01-30T19:36:39Z
1015.77
2023-01-30T19:36:52Z
1017.21
2023-01-30T19:37:03Z
1018.65
2023-01-30T19:37:17Z
1020.58
2023-01-30T19:37:31Z
1022.5
2023-01-30T19:37:45Z
1022.98
2023-01-30T19:37:58Z
1024.9
2023-01-30T19:38:13Z
1027.31
2023-01-30T19:38:32Z
1028.27
2023-01-30T19:38:46Z
1030.67
2023-01-30T19:39:00Z
1032.59
2023-01-30T19:39:15Z
1033.55
2023-01-30T19:39:28Z
1036.44
2023-01-30T19:39:42Z
1036.92
2023-01-30T19:39:57Z
1036.92
2023-01-30T19:40:09Z
1039.8
2023-01-30T19:40:26Z
1043.17
2023-01-30T19:40:42Z
1044.61
2023-01-30T19:40:58Z
1047.01
2023-01-30T19:41:11Z
1047.01
2023-01-30T19:41:30Z
1047.97
2023-01-30T19:41:47Z
1048.45
2023-01-30T19:41:48Z
1048.94
2023-01-30T19:41:55Z
1050.86
2023-01-30T19:42:03Z
1051.34
2023-01-30T19:42:20Z
1051.34
2023-01-30T19:42:37Z
1053.26
2023-01-30T19:42:49Z
1054.22
2023-01-30T19:42:59Z
1054.22
2023-01-30T19:43:00Z
1055.18
2023-01-30T19:43:10Z
1056.63
2023-01-30T19:43:21Z
1057.11
2023-01-30T19:43:31Z
1057.11
2023-01-30T19:43:42Z
1057.11
2023-01-30T19:43:57Z
1059.03
2023-01-30T19:44:13Z
1061.43
2023-01-30T19:44:27Z
1064.32
2023-01-30T19:44:41Z
1064.8
2023-01-30T19:44:54Z
1066.24
2023-01-30T19:45:07Z
1068.64
2023-01-30T19:45:24Z
1069.12
2023-01-30T19:45:30Z
1071.05
2023-01-30T19:45:45Z
1072.01
2023-01-30T19:46:01Z
1074.89
2023-01-30T19:46:13Z
1076.33
2023-01-30T19:46:26Z
1077.78
2023-01-30T19:46:37Z
1080.66
2023-01-30T19:46:51Z
1083.06
2023-01-30T19:47:05Z
1084.99
2023-01-30T19:47:18Z
1086.43
2023-01-30T19:47:34Z
1088.83
2023-01-30T19:47:49Z
1092.2
2023-01-30T19:48:07Z
1093.16
2023-01-30T19:48:19Z
1094.6
2023-01-30T19:48:26Z
1095.56
2023-01-30T19:48:37Z
1096.04
2023-01-30T19:49:12Z
1097.48
2023-01-30T19:49:22Z
1098.44
2023-01-30T19:49:29Z
1098.92
2023-01-30T19:49:32Z
1099.4
2023-01-30T19:49:35Z
1099.89
2023-01-30T19:49:39Z
1101.81
2023-01-30T19:49:50Z
1101.81
2023-01-30T19:49:52Z
1103.73
2023-01-30T19:50:03Z
1104.69
2023-01-30T19:50:15Z
1104.69
2023-01-30T19:50:22Z
1105.17
2023-01-30T19:50:36Z
1105.17
2023-01-30T19:50:37Z
1105.17
2023-01-30T19:50:49Z
1106.13
2023-01-30T19:51:02Z
1105.65
2023-01-30T19:51:23Z
1106.13
2023-01-30T19:51:32Z
1108.54
2023-01-30T19:51:45Z
1110.46
2023-01-30T19:51:57Z
1111.42
2023-01-30T19:52:07Z
1111.9
2023-01-30T19:52:21Z
1112.86
2023-01-30T19:52:31Z
1111.9
2023-01-30T19:52:45Z
1110.94
2023-01-30T19:52:54Z
1112.38
2023-01-30T19:53:01Z
1112.86
2023-01-30T19:53:06Z
1113.34
2023-01-30T19:53:14Z
1114.31
2023-01-30T19:53:27Z
1114.31
2023-01-30T19:53:28Z
1114.31
2023-01-30T19:53:31Z
1114.79
2023-01-30T19:53:35Z
1116.23
2023-01-30T19:53:47Z
1116.23
2023-01-30T19:53:51Z
1117.19
2023-01-30T19:53:54Z
1117.67
2023-01-30T19:53:58Z
1119.59
2023-01-30T19:54:08Z
1120.07
2023-01-30T19:54:10Z
1122
2023-01-30T19:54:20Z
1121.52
2023-01-30T19:54:21Z
1123.44
2023-01-30T19:54:32Z
1124.88
2023-01-30T19:54:41Z
1125.84
2023-01-30T19:54:52Z
1126.8
2023-01-30T19:55:02Z
1128.24
2023-01-30T19:55:14Z
1129.21
2023-01-30T19:55:20Z
1129.21
2023-01-30T19:55:32Z
1129.69
2023-01-30T19:55:43Z
1130.65
2023-01-30T19:55:49Z
1132.09
2023-01-30T19:56:00Z
1133.05
2023-01-30T19:56:09Z
1134.01
2023-01-30T19:56:16Z
1135.45
2023-01-30T19:56:27Z
1135.94
2023-01-30T19:56:29Z
1136.9
2023-01-30T19:56:35Z
1138.82
2023-01-30T19:56:47Z
1139.3
2023-01-30T19:56:55Z
1140.26
2023-01-30T19:56:58Z
1140.74
2023-01-30T19:57:02Z
1141.7
2023-01-30T19:57:13Z
1142.66
2023-01-30T19:57:35Z
1143.14
2023-01-30T19:57:45Z
1145.07
2023-01-30T19:57:55Z
1145.55
2023-01-30T19:58:05Z
1146.99
2023-01-30T19:58:15Z
1146.99
2023-01-30T19:58:16Z
1146.99
2023-01-30T19:58:18Z
1147.47
2023-01-30T19:58:25Z
1147.95
2023-01-30T19:58:33Z
1148.43
2023-01-30T19:58:36Z
1148.91
2023-01-30T19:58:40Z
1150.35
2023-01-30T19:58:51Z
1151.32
2023-01-30T19:59:02Z
1152.76
2023-01-30T19:59:11Z
1154.68
2023-01-30T19:59:22Z
1154.68
2023-01-30T19:59:25Z
1156.12
2023-01-30T19:59:32Z
1157.56
2023-01-30T19:59:43Z
1157.56
2023-01-30T19:59:44Z
1159.01
2023-01-30T19:59:55Z
1159.01
2023-01-30T19:59:56Z
1159.97
2023-01-30T20:00:03Z
1160.45
2023-01-30T20:00:12Z
1161.89
2023-01-30T20:00:24Z
1162.85
2023-01-30T20:00:36Z
1163.33
2023-01-30T20:00:40Z
1163.81
2023-01-30T20:00:43Z
1163.81
2023-01-30T20:00:47Z
1165.26
2023-01-30T20:00:58Z
1165.26
2023-01-30T20:01:03Z
1167.18
2023-01-30T20:01:14Z
1167.18
2023-01-30T20:01:17Z
1167.18
2023-01-30T20:01:28Z
1167.18
2023-01-30T20:01:30Z
1168.14
2023-01-30T20:01:36Z
1169.1
2023-01-30T20:01:39Z
1169.1
2023-01-30T20:01:50Z
1169.58
2023-01-30T20:02:12Z
1169.58
2023-01-30T20:02:29Z
1171.02
2023-01-30T20:02:41Z
1171.02
2023-01-30T20:02:42Z
1172.95
2023-01-30T20:02:52Z
1173.91
2023-01-30T20:03:00Z
1174.87
2023-01-30T20:03:10Z
1175.35
2023-01-30T20:03:22Z
1176.31
2023-01-30T20:03:28Z
1177.27
2023-01-30T20:03:39Z
1177.27
2023-01-30T20:03:40Z
1177.75
2023-01-30T20:03:51Z
1177.75
2023-01-30T20:03:53Z
1178.23
2023-01-30T20:03:56Z
1178.71
2023-01-30T20:03:59Z
1180.16
2023-01-30T20:04:11Z
1181.12
2023-01-30T20:04:29Z
1181.6
2023-01-30T20:04:42Z
1181.6
2023-01-30T20:04:43Z
1183.04
2023-01-30T20:04:54Z
1183.52
2023-01-30T20:04:56Z
1184.48
2023-01-30T20:05:02Z
1184.48
2023-01-30T20:05:05Z
1185.92
2023-01-30T20:05:15Z
1186.4
2023-01-30T20:05:19Z
1187.37
2023-01-30T20:05:31Z
1187.37
2023-01-30T20:05:34Z
1187.37
2023-01-30T20:05:38Z
1187.85
2023-01-30T20:05:41Z
1188.33
2023-01-30T20:05:48Z
1188.81
2023-01-30T20:05:54Z
1190.73
2023-01-30T20:06:05Z
1191.21
2023-01-30T20:06:07Z
1191.69
2023-01-30T20:06:11Z
1192.17
2023-01-30T20:06:15Z
1193.61
2023-01-30T20:06:24Z
1193.61
2023-01-30T20:06:26Z
1195.06
2023-01-30T20:06:38Z
1195.06
2023-01-30T20:07:00Z
1195.54
2023-01-30T20:07:05Z
1196.02
2023-01-30T20:07:11Z
1196.98
2023-01-30T20:07:17Z
1197.46
2023-01-30T20:07:20Z
1198.9
2023-01-30T20:07:29Z
1198.9
2023-01-30T20:07:40Z
1197.94
2023-01-30T20:07:56Z
1197.94
2023-01-30T20:08:15Z
1197.94
2023-01-30T20:08:47Z
1198.9
2023-01-30T20:08:57Z
1199.38
2023-01-30T20:09:07Z
1199.86
2023-01-30T20:09:19Z
1201.3
2023-01-30T20:09:30Z
1202.27
2023-01-30T20:09:34Z
1203.23
2023-01-30T20:09:45Z
1204.67
2023-01-30T20:09:52Z
1205.15
2023-01-30T20:09:55Z
1207.55
2023-01-30T20:10:07Z
1208.51
2023-01-30T20:10:21Z
1210.44
2023-01-30T20:10:34Z
1210.92
2023-01-30T20:10:37Z
1212.84
2023-01-30T20:10:49Z
1214.28
2023-01-30T20:11:00Z
1216.21
2023-01-30T20:11:12Z
1217.65
2023-01-30T20:11:21Z
1218.13
2023-01-30T20:11:23Z
1219.57
2023-01-30T20:11:34Z
1220.05
2023-01-30T20:12:00Z
1221.49
2023-01-30T20:12:15Z
1222.93
2023-01-30T20:12:25Z
1224.86
2023-01-30T20:12:35Z
1226.3
2023-01-30T20:12:42Z
1226.78
2023-01-30T20:12:45Z
1228.7
2023-01-30T20:12:56Z
1229.66
2023-01-30T20:13:01Z
1231.59
2023-01-30T20:13:12Z
1233.03
2023-01-30T20:13:24Z
1234.95
2023-01-30T20:13:36Z
1237.35
2023-01-30T20:13:47Z
1238.8
2023-01-30T20:13:58Z
1240.24
2023-01-30T20:14:10Z
1241.68
2023-01-30T20:14:20Z
1243.6
2023-01-30T20:14:31Z
1245.53
2023-01-30T20:14:43Z
1246.49
2023-01-30T20:14:45Z
1247.93
2023-01-30T20:14:56Z
1248.41
2023-01-30T20:14:57Z
1250.33
2023-01-30T20:15:08Z
1252.25
2023-01-30T20:15:20Z
1254.18
2023-01-30T20:15:31Z
1256.58
2023-01-30T20:15:42Z
1257.06
2023-01-30T20:15:46Z
1258.98
2023-01-30T20:15:59Z
1260.91
2023-01-30T20:16:10Z
1262.35
2023-01-30T20:16:18Z
1263.79
2023-01-30T20:16:31Z
1264.75
2023-01-30T20:16:41Z
1265.71
2023-01-30T20:16:46Z
1267.64
2023-01-30T20:16:58Z
1268.12
2023-01-30T20:17:00Z
1270.04
2023-01-30T20:17:11Z
1271.96
2023-01-30T20:17:25Z
1272.44
2023-01-30T20:17:33Z
1273.88
2023-01-30T20:17:37Z
1276.29
2023-01-30T20:17:50Z
1277.25
2023-01-30T20:17:56Z
1277.73
2023-01-30T20:18:09Z
1278.69
2023-01-30T20:18:20Z
1278.69
2023-01-30T20:18:21Z
1280.13
2023-01-30T20:18:29Z
1280.61
2023-01-30T20:18:34Z
1281.57
2023-01-30T20:18:39Z
1282.06
2023-01-30T20:18:43Z
1283.5
2023-01-30T20:18:53Z
1283.98
2023-01-30T20:19:07Z
1283.98
2023-01-30T20:19:38Z
1283.98
2023-01-30T20:20:09Z
1283.98
2023-01-30T20:20:38Z
1283.98
2023-01-30T20:21:03Z
1283.98
2023-01-30T20:21:27Z
1283.98
2023-01-30T20:21:37Z
1283.98
2023-01-30T20:22:07Z
1284.94
2023-01-30T20:22:16Z
1285.42
2023-01-30T20:22:20Z
1285.42
2023-01-30T20:22:23Z
1286.86
2023-01-30T20:22:32Z
1286.86
2023-01-30T20:22:36Z
1288.3
2023-01-30T20:22:42Z
1289.27
2023-01-30T20:22:57Z
1289.27
2023-01-30T20:23:06Z
1289.75
2023-01-30T20:23:20Z
1289.75
2023-01-30T20:23:22Z
1290.23
2023-01-30T20:23:25Z
1290.23
2023-01-30T20:23:29Z
1291.67
2023-01-30T20:23:38Z
1292.63
2023-01-30T20:23:47Z
1293.59
2023-01-30T20:23:49Z
1293.59
2023-01-30T20:23:53Z
1294.07
2023-01-30T20:24:00Z
1294.55
2023-01-30T20:24:04Z
1295.51
2023-01-30T20:24:09Z
1296.48
2023-01-30T20:24:17Z
1297.44
2023-01-30T20:24:27Z
1298.4
2023-01-30T20:24:36Z
1298.88
2023-01-30T20:24:46Z
1299.36
2023-01-30T20:24:52Z
1299.36
2023-01-30T20:24:55Z
1299.84
2023-01-30T20:24:59Z
1300.8
2023-01-30T20:25:08Z
1301.28
2023-01-30T20:25:18Z
1301.76
2023-01-30T20:25:19Z
1301.76
2023-01-30T20:25:22Z
1302.72
2023-01-30T20:25:25Z
1303.69
2023-01-30T20:25:32Z
1303.2
2023-01-30T20:25:45Z
1304.17
2023-01-30T20:25:53Z
1304.65
2023-01-30T20:26:02Z
1304.65
2023-01-30T20:26:05Z
1305.61
2023-01-30T20:26:15Z
1306.09
2023-01-30T20:26:25Z
1306.09
2023-01-30T20:26:28Z
1306.57
2023-01-30T20:26:30Z
1306.57
2023-01-30T20:26:33Z
1307.05
2023-01-30T20:26:39Z
1308.49
2023-01-30T20:26:49Z
1309.45
2023-01-30T20:27:00Z
1310.9
2023-01-30T20:27:10Z
1311.86
2023-01-30T20:27:19Z
1313.78
2023-01-30T20:27:29Z
1313.78
2023-01-30T20:27:34Z
1314.26
2023-01-30T20:27:46Z
1312.82
2023-01-30T20:27:51Z
1314.26
2023-01-30T20:27:58Z
1314.26
2023-01-30T20:28:05Z
1313.3
2023-01-30T20:28:10Z
1310.41
2023-01-30T20:28:22Z
1311.86
2023-01-30T20:28:35Z
1311.86
2023-01-30T20:28:36Z
1312.82
2023-01-30T20:28:48Z
1313.78
2023-01-30T20:28:57Z
1316.18
2023-01-30T20:29:03Z
1317.62
2023-01-30T20:29:13Z
1319.07
2023-01-30T20:29:23Z
1320.99
2023-01-30T20:29:34Z
1321.47
2023-01-30T20:29:37Z
1322.43
2023-01-30T20:29:49Z
1323.87
2023-01-30T20:29:58Z
1323.87
2023-01-30T20:30:00Z
1324.35
2023-01-30T20:30:02Z
1324.83
2023-01-30T20:30:05Z
1325.8
2023-01-30T20:30:14Z
1326.76
2023-01-30T20:30:21Z
1326.76
2023-01-30T20:30:25Z
1328.2
2023-01-30T20:30:35Z
1329.16
2023-01-30T20:30:46Z
1330.12
2023-01-30T20:30:48Z
1330.6
2023-01-30T20:30:53Z
1331.08
2023-01-30T20:31:00Z
1331.56
2023-01-30T20:31:05Z
1332.04
2023-01-30T20:31:10Z
1333.01
2023-01-30T20:31:19Z
1334.45
2023-01-30T20:31:30Z
1336.85
2023-01-30T20:31:40Z
1337.81
2023-01-30T20:31:48Z
1337.81
2023-01-30T20:31:51Z
1338.77
2023-01-30T20:31:55Z
1339.25
2023-01-30T20:31:57Z
1340.22
2023-01-30T20:32:04Z
1341.66
2023-01-30T20:32:14Z
1342.62
2023-01-30T20:32:21Z
1343.1
2023-01-30T20:32:26Z
1345.02
2023-01-30T20:32:36Z
1345.5
2023-01-30T20:32:46Z
1345.98
2023-01-30T20:32:48Z
1347.43
2023-01-30T20:32:55Z
1348.87
2023-01-30T20:33:06Z
1349.35
2023-01-30T20:33:07Z
1350.79
2023-01-30T20:33:15Z
1352.23
2023-01-30T20:33:22Z
1353.19
2023-01-30T20:33:29Z
1354.15
2023-01-30T20:33:39Z
1356.08
2023-01-30T20:33:49Z
1356.56
2023-01-30T20:33:55Z
1357.04
2023-01-30T20:34:07Z
1357.04
2023-01-30T20:34:18Z
1358
2023-01-30T20:34:22Z
1358
2023-01-30T20:34:30Z
1358
2023-01-30T20:34:35Z
1358.48
2023-01-30T20:34:46Z
1358.96
2023-01-30T20:35:06Z
1359.44
2023-01-30T20:35:12Z
1359.44
2023-01-30T20:35:15Z
1360.88
2023-01-30T20:35:22Z
1363.29
2023-01-30T20:35:32Z
1363.29
2023-01-30T20:35:33Z
1363.77
2023-01-30T20:35:37Z
1364.25
2023-01-30T20:35:41Z
1366.17
2023-01-30T20:35:52Z
1367.13
2023-01-30T20:35:54Z
1367.13
2023-01-30T20:35:59Z
1367.13
2023-01-30T20:36:03Z
1369.54
2023-01-30T20:36:16Z
1369.54
2023-01-30T20:36:17Z
1370.98
2023-01-30T20:36:27Z
1371.94
2023-01-30T20:36:30Z
1372.42
2023-01-30T20:36:41Z
1374.82
2023-01-30T20:36:49Z
1374.82
2023-01-30T20:36:50Z
1374.82
2023-01-30T20:37:02Z
1374.82
2023-01-30T20:37:05Z
1376.26
2023-01-30T20:37:12Z
1377.23
2023-01-30T20:37:17Z
1377.23
2023-01-30T20:37:22Z
1378.19
2023-01-30T20:37:28Z
1378.19
2023-01-30T20:37:31Z
1379.15
2023-01-30T20:37:41Z
1380.11
2023-01-30T20:37:45Z
1381.55
2023-01-30T20:37:55Z
1382.51
2023-01-30T20:38:04Z
1383.96
2023-01-30T20:38:15Z
1383.96
2023-01-30T20:38:16Z
1385.4
2023-01-30T20:38:26Z
1386.84
2023-01-30T20:38:37Z
1387.32
2023-01-30T20:38:40Z
1387.8
2023-01-30T20:38:55Z
1388.76
2023-01-30T20:39:13Z
1388.76
2023-01-30T20:39:27Z
1388.76
2023-01-30T20:39:34Z
1387.32
2023-01-30T20:39:36Z
1387.32
2023-01-30T20:39:38Z
1387.32
2023-01-30T20:39:50Z
1388.76
2023-01-30T20:39:55Z
1390.2
2023-01-30T20:40:04Z
1390.68
2023-01-30T20:40:12Z
1391.17
2023-01-30T20:40:16Z
1391.65
2023-01-30T20:40:19Z
1392.13
2023-01-30T20:40:23Z
1392.13
2023-01-30T20:40:25Z
1392.13
2023-01-30T20:40:31Z
1392.13
2023-01-30T20:40:42Z
1392.61
2023-01-30T20:40:50Z
1392.61
2023-01-30T20:40:54Z
1394.05
2023-01-30T20:41:04Z
1395.01
2023-01-30T20:41:11Z
1395.01
2023-01-30T20:41:16Z
1395.49
2023-01-30T20:41:20Z
1395.97
2023-01-30T20:41:25Z
1396.45
2023-01-30T20:41:29Z
1396.45
2023-01-30T20:41:34Z
1397.41
2023-01-30T20:41:39Z
1397.41
2023-01-30T20:41:44Z
1398.86
2023-01-30T20:41:54Z
1399.82
2023-01-30T20:41:59Z
1400.78
2023-01-30T20:42:09Z
1400.78
2023-01-30T20:42:14Z
1401.74
2023-01-30T20:42:19Z
1402.22
2023-01-30T20:42:21Z
1402.22
2023-01-30T20:42:23Z
1403.66
2023-01-30T20:42:34Z
1404.62
2023-01-30T20:42:39Z
1404.62
2023-01-30T20:42:45Z
1406.07
2023-01-30T20:42:56Z
1406.07
2023-01-30T20:42:57Z
1406.07
2023-01-30T20:43:01Z
1407.03
2023-01-30T20:43:12Z
1407.03
2023-01-30T20:43:17Z
1407.99
2023-01-30T20:43:28Z
1408.95
2023-01-30T20:43:35Z
1409.43
2023-01-30T20:43:39Z
1409.91
2023-01-30T20:43:48Z
1410.39
2023-01-30T20:43:53Z
1411.35
2023-01-30T20:44:01Z
1411.83
2023-01-30T20:44:07Z
1411.83
2023-01-30T20:44:12Z
1412.31
2023-01-30T20:44:15Z
1412.79
2023-01-30T20:44:20Z
1413.76
2023-01-30T20:44:30Z
1413.76
2023-01-30T20:44:36Z
1413.76
2023-01-30T20:44:38Z
1413.76
2023-01-30T20:44:42Z
1414.24
2023-01-30T20:44:47Z
1415.68
2023-01-30T20:44:52Z
1416.16
2023-01-30T20:45:02Z
1416.16
2023-01-30T20:45:13Z
1416.64
2023-01-30T20:45:22Z
1417.6
2023-01-30T20:45:33Z
1417.6
2023-01-30T20:45:35Z
1418.08
2023-01-30T20:45:38Z
1419.52
2023-01-30T20:45:49Z
1420.97
2023-01-30T20:45:56Z
1421.45
2023-01-30T20:46:02Z
1421.45
2023-01-30T20:46:14Z
1422.41
2023-01-30T20:46:17Z
1422.89
2023-01-30T20:46:29Z
1422.89
2023-01-30T20:46:39Z
1422.89
2023-01-30T20:46:44Z
1423.37
2023-01-30T20:46:47Z
1423.37
2023-01-30T20:46:51Z
1423.37
2023-01-30T20:46:53Z
1423.85
2023-01-30T20:47:06Z
1425.29
2023-01-30T20:47:17Z
1425.29
2023-01-30T20:47:23Z
1424.81
2023-01-30T20:47:38Z
1426.25
2023-01-30T20:47:40Z
1426.25
2023-01-30T20:47:44Z
1426.25
2023-01-30T20:47:48Z
1426.25
2023-01-30T20:47:50Z
1426.25
2023-01-30T20:47:53Z
1427.21
2023-01-30T20:48:05Z
1427.21
2023-01-30T20:48:09Z
1426.25
2023-01-30T20:48:14Z
1425.77
2023-01-30T20:48:24Z
1425.77
2023-01-30T20:48:28Z
1425.77
2023-01-30T20:48:34Z
1425.29
2023-01-30T20:48:40Z
1424.81
2023-01-30T20:48:52Z
1424.81
2023-01-30T20:48:53Z
1424.81
2023-01-30T20:48:59Z
1424.81
2023-01-30T20:49:06Z
1424.81
2023-01-30T20:49:09Z
1424.81
2023-01-30T20:49:12Z
1424.81
2023-01-30T20:49:17Z
1424.81
2023-01-30T20:49:21Z
1424.81
2023-01-30T20:49:23Z
1424.33
2023-01-30T20:49:35Z
1424.33
2023-01-30T20:49:43Z
1424.33
2023-01-30T20:49:47Z
1425.29
2023-01-30T20:49:59Z
1425.29
2023-01-30T20:50:10Z
1424.33
2023-01-30T20:50:22Z
1424.33
2023-01-30T20:50:29Z
1424.33
2023-01-30T20:50:33Z
1425.77
2023-01-30T20:50:37Z
1425.77
2023-01-30T20:50:38Z
1425.77
2023-01-30T20:50:40Z
1425.77
2023-01-30T20:50:45Z
1425.77
2023-01-30T20:50:50Z
1425.77
2023-01-30T20:50:52Z
1425.77
2023-01-30T20:50:58Z
1426.25
2023-01-30T20:51:10Z
1424.81
2023-01-30T20:51:14Z
1423.85
2023-01-30T20:51:24Z
1422.41
2023-01-30T20:51:36Z
1422.89
2023-01-30T20:51:38Z
1420.97
2023-01-30T20:51:51Z
1420.97
2023-01-30T20:51:52Z
1419.04
2023-01-30T20:52:00Z
1418.08
2023-01-30T20:52:04Z
1418.08
2023-01-30T20:52:09Z
1418.08
2023-01-30T20:52:13Z
1418.08
2023-01-30T20:52:16Z
1418.08
2023-01-30T20:52:21Z
1418.08
2023-01-30T20:52:24Z
1418.08
2023-01-30T20:52:26Z
1415.68
2023-01-30T20:52:37Z
1414.72
2023-01-30T20:52:50Z
1413.76
2023-01-30T20:52:54Z
1412.79
2023-01-30T20:53:03Z
1411.35
2023-01-30T20:53:10Z
1411.35
2023-01-30T20:53:16Z
1411.35
2023-01-30T20:53:22Z
1410.87
2023-01-30T20:53:24Z
1410.39
2023-01-30T20:53:31Z
1410.39
2023-01-30T20:53:33Z
1408.95
2023-01-30T20:53:40Z
1407.51
2023-01-30T20:53:51Z
1407.51
2023-01-30T20:53:52Z
1406.55
2023-01-30T20:53:57Z
1406.55
2023-01-30T20:54:04Z
1406.55
2023-01-30T20:54:08Z
1406.07
2023-01-30T20:54:13Z
1406.07
2023-01-30T20:54:19Z
1404.14
2023-01-30T20:54:32Z
1404.14
2023-01-30T20:54:41Z
1404.62
2023-01-30T20:54:47Z
1404.62
2023-01-30T20:54:52Z
1403.66
2023-01-30T20:54:59Z
1403.18
2023-01-30T20:55:09Z
1402.7
2023-01-30T20:55:21Z
1402.7
2023-01-30T20:55:22Z
1404.14
2023-01-30T20:55:26Z
1404.14
2023-01-30T20:55:35Z
1402.7
2023-01-30T20:55:47Z
1401.74
2023-01-30T20:55:58Z
1401.26
2023-01-30T20:56:00Z
1400.78
2023-01-30T20:56:06Z
1400.3
2023-01-30T20:56:10Z
1400.3
2023-01-30T20:56:16Z
1399.82
2023-01-30T20:56:21Z
1399.82
2023-01-30T20:56:24Z
1398.86
2023-01-30T20:56:27Z
1397.41
2023-01-30T20:56:37Z
1396.93
2023-01-30T20:56:47Z
1394.05
2023-01-30T20:56:59Z
1392.13
2023-01-30T20:57:08Z
1391.17
2023-01-30T20:57:13Z
1389.72
2023-01-30T20:57:20Z
1389.24
2023-01-30T20:57:23Z
1388.28
2023-01-30T20:57:26Z
1388.28
2023-01-30T20:57:33Z
1387.8
2023-01-30T20:57:46Z
1387.8
2023-01-30T20:57:52Z
1386.84
2023-01-30T20:58:00Z
1387.32
2023-01-30T20:58:04Z
1386.36
2023-01-30T20:58:09Z
1383.96
2023-01-30T20:58:16Z
1383.47
2023-01-30T20:58:22Z
1382.99
2023-01-30T20:58:25Z
1381.55
2023-01-30T20:58:29Z
1380.59
2023-01-30T20:58:33Z
1378.19
2023-01-30T20:58:45Z
1377.71
2023-01-30T20:58:50Z
1374.82
2023-01-30T20:59:03Z
1374.34
2023-01-30T20:59:06Z
1374.34
2023-01-30T20:59:12Z
1374.34
2023-01-30T20:59:21Z
1374.34
2023-01-30T20:59:30Z
1375.78
2023-01-30T20:59:34Z
1375.78
2023-01-30T20:59:36Z
1375.78
2023-01-30T20:59:41Z
1375.78
2023-01-30T20:59:43Z
1375.78
2023-01-30T20:59:51Z
1373.86
2023-01-30T21:00:01Z
1373.86
2023-01-30T21:00:11Z
1372.9
2023-01-30T21:00:23Z
1372.9
2023-01-30T21:00:31Z
1371.94
2023-01-30T21:00:43Z
1370.98
2023-01-30T21:00:54Z
1370.98
2023-01-30T21:00:56Z
1370.98
2023-01-30T21:01:04Z
1371.94
2023-01-30T21:01:15Z
1371.94
2023-01-30T21:01:17Z
1371.94
2023-01-30T21:01:25Z
1371.94
2023-01-30T21:01:27Z
1370.02
2023-01-30T21:01:35Z
1369.05
2023-01-30T21:01:41Z
1368.09
2023-01-30T21:01:46Z
1367.13
2023-01-30T21:01:49Z
1365.69
2023-01-30T21:02:01Z
1365.21
2023-01-30T21:02:06Z
1364.73
2023-01-30T21:02:10Z
1364.73
2023-01-30T21:02:17Z
1363.29
2023-01-30T21:02:29Z
1361.84
2023-01-30T21:02:40Z
1360.4
2023-01-30T21:02:45Z
1360.4
2023-01-30T21:02:47Z
1360.4
2023-01-30T21:02:51Z
1360.4
2023-01-30T21:02:53Z
1359.44
2023-01-30T21:03:06Z
1358
2023-01-30T21:03:10Z
1358
2023-01-30T21:03:13Z
1357.04
2023-01-30T21:03:24Z
1357.04
2023-01-30T21:03:28Z
1357.04
2023-01-30T21:03:30Z
1355.6
2023-01-30T21:03:34Z
1355.6
2023-01-30T21:03:36Z
1352.23
2023-01-30T21:03:48Z
1349.35
2023-01-30T21:04:01Z
1348.87
2023-01-30T21:04:07Z
1345.5
2023-01-30T21:04:20Z
1343.1
2023-01-30T21:04:33Z
1342.14
2023-01-30T21:04:38Z
1342.14
2023-01-30T21:04:42Z
1341.18
2023-01-30T21:04:56Z
1341.18
2023-01-30T21:05:14Z
1340.7
2023-01-30T21:05:41Z
1340.22
2023-01-30T21:06:14Z
1340.22
2023-01-30T21:06:30Z
1342.14
2023-01-30T21:06:40Z
1343.1
2023-01-30T21:06:49Z
1345.98
2023-01-30T21:07:02Z
1348.39
2023-01-30T21:07:13Z
1348.87
2023-01-30T21:07:27Z
1350.31
2023-01-30T21:07:31Z
1348.87
2023-01-30T21:07:33Z
1347.43
2023-01-30T21:07:46Z
1346.94
2023-01-30T21:07:58Z
1347.91
2023-01-30T21:08:02Z
1346.94
2023-01-30T21:08:14Z
1347.91
2023-01-30T21:08:24Z
1347.91
2023-01-30T21:08:29Z
1348.39
2023-01-30T21:08:40Z
1346.94
2023-01-30T21:08:42Z
1346.46
2023-01-30T21:08:43Z
1345.98
2023-01-30T21:08:51Z
1345.5
2023-01-30T21:08:55Z
1345.5
2023-01-30T21:09:08Z
1343.58
2023-01-30T21:09:24Z
1340.22
2023-01-30T21:09:36Z
1340.22
2023-01-30T21:09:38Z
1339.73
2023-01-30T21:09:48Z
1334.93
2023-01-30T21:09:57Z
1332.04
2023-01-30T21:10:07Z
1332.04
2023-01-30T21:10:08Z
1331.56
2023-01-30T21:10:10Z
1329.16
2023-01-30T21:10:18Z
1326.76
2023-01-30T21:10:31Z
1322.91
2023-01-30T21:10:43Z
1321.47
2023-01-30T21:10:58Z
1319.07
2023-01-30T21:11:11Z
1317.62
2023-01-30T21:11:23Z
1317.62
2023-01-30T21:11:25Z
1317.14
2023-01-30T21:11:40Z
1316.66
2023-01-30T21:11:55Z
1313.78
2023-01-30T21:12:07Z
1311.38
2023-01-30T21:12:19Z
1310.41
2023-01-30T21:12:25Z
1308.01
2023-01-30T21:12:37Z
1304.65
2023-01-30T21:12:45Z
1303.2
2023-01-30T21:12:51Z
1300.32
2023-01-30T21:13:04Z
1299.84
2023-01-30T21:13:06Z
1298.88
2023-01-30T21:13:13Z
1295.51
2023-01-30T21:13:24Z
1295.51
2023-01-30T21:13:25Z
1293.11
2023-01-30T21:13:32Z
1290.71
2023-01-30T21:13:45Z
1290.71
2023-01-30T21:13:47Z
1289.27
2023-01-30T21:13:52Z
1288.78
2023-01-30T21:13:56Z
1288.78
2023-01-30T21:14:07Z
1290.23
2023-01-30T21:14:13Z
1290.23
2023-01-30T21:14:17Z
1290.71
2023-01-30T21:14:28Z
1290.71
2023-01-30T21:14:38Z
1290.71
2023-01-30T21:14:43Z
1289.27
2023-01-30T21:14:51Z
1285.9
2023-01-30T21:15:03Z
1285.9
2023-01-30T21:15:04Z
1283.02
2023-01-30T21:15:16Z
1282.06
2023-01-30T21:15:20Z
1282.06
2023-01-30T21:15:27Z
1281.57
2023-01-30T21:15:32Z
1279.65
2023-01-30T21:15:45Z
1279.65
2023-01-30T21:15:46Z
1281.57
2023-01-30T21:15:50Z
1281.57
2023-01-30T21:15:54Z
1281.57
2023-01-30T21:15:57Z
1280.13
2023-01-30T21:16:03Z
1278.21
2023-01-30T21:16:09Z
1277.73
2023-01-30T21:16:22Z
1276.29
2023-01-30T21:16:38Z
1275.33
2023-01-30T21:16:46Z
1275.33
2023-01-30T21:16:52Z
1273.88
2023-01-30T21:17:05Z
1271.96
2023-01-30T21:17:17Z
1271
2023-01-30T21:17:30Z
1270.04
2023-01-30T21:17:46Z
1268.6
2023-01-30T21:18:00Z
1266.67
2023-01-30T21:18:11Z
1264.27
2023-01-30T21:18:27Z
1260.91
2023-01-30T21:18:44Z
1260.43
2023-01-30T21:18:49Z
1259.46
2023-01-30T21:18:56Z
1260.43
2023-01-30T21:19:09Z
1258.5
2023-01-30T21:19:22Z
1258.5
2023-01-30T21:19:33Z
1259.46
2023-01-30T21:19:38Z
1260.43
2023-01-30T21:19:48Z
1261.87
2023-01-30T21:20:04Z
1262.35
2023-01-30T21:20:16Z
1262.83
2023-01-30T21:20:26Z
1265.23
2023-01-30T21:20:38Z
1265.23
2023-01-30T21:20:43Z
1263.31
2023-01-30T21:20:53Z
1260.91
2023-01-30T21:21:06Z
1259.46
2023-01-30T21:21:14Z
1256.58
2023-01-30T21:21:26Z
1256.58
2023-01-30T21:21:27Z
1256.1
2023-01-30T21:21:32Z
1256.1
2023-01-30T21:21:43Z
1255.14
2023-01-30T21:21:55Z
1253.7
2023-01-30T21:22:05Z
1252.74
2023-01-30T21:22:17Z
1251.77
2023-01-30T21:22:29Z
1250.81
2023-01-30T21:22:40Z
1249.37
2023-01-30T21:22:51Z
1248.89
2023-01-30T21:22:55Z
1247.93
2023-01-30T21:22:59Z
1247.45
2023-01-30T21:23:09Z
1246.97
2023-01-30T21:23:21Z
1246.01
2023-01-30T21:23:35Z
1245.04
2023-01-30T21:23:37Z
1245.04
2023-01-30T21:23:48Z
1244.56
2023-01-30T21:23:56Z
1245.04
2023-01-30T21:24:01Z
1244.08
2023-01-30T21:24:13Z
1243.6
2023-01-30T21:24:29Z
1243.6
2023-01-30T21:24:30Z
1243.12
2023-01-30T21:24:40Z
1242.64
2023-01-30T21:24:43Z
1241.2
2023-01-30T21:24:56Z
1240.72
2023-01-30T21:25:07Z
1239.76
2023-01-30T21:25:14Z
1238.8
2023-01-30T21:25:18Z
1238.32
2023-01-30T21:25:28Z
1238.32
2023-01-30T21:25:31Z
1236.39
2023-01-30T21:25:43Z
1236.39
2023-01-30T21:25:46Z
1236.39
2023-01-30T21:25:50Z
1235.91
2023-01-30T21:26:02Z
1234.95
2023-01-30T21:26:13Z
1234.95
2023-01-30T21:26:17Z
1234.95
2023-01-30T21:26:21Z
1234.47
2023-01-30T21:26:28Z
1234.95
2023-01-30T21:26:35Z
1233.03
2023-01-30T21:26:47Z
1233.03
2023-01-30T21:26:59Z
1231.59
2023-01-30T21:27:11Z
1231.59
2023-01-30T21:27:14Z
1231.11
2023-01-30T21:27:25Z
1230.14
2023-01-30T21:27:32Z
1228.7
2023-01-30T21:27:45Z
1227.74
2023-01-30T21:27:48Z
1226.78
2023-01-30T21:28:00Z
1225.82
2023-01-30T21:28:14Z
1225.82
2023-01-30T21:28:18Z
1227.26
2023-01-30T21:28:21Z
1227.26
2023-01-30T21:28:32Z
1225.34
2023-01-30T21:28:36Z
1224.86
2023-01-30T21:28:48Z
1224.38
2023-01-30T21:28:55Z
1223.9
2023-01-30T21:29:11Z
1223.42
2023-01-30T21:29:22Z
1222.45
2023-01-30T21:29:34Z
1221.01
2023-01-30T21:29:44Z
1221.01
2023-01-30T21:29:50Z
1221.01
2023-01-30T21:30:00Z
1220.53
2023-01-30T21:30:03Z
1220.53
2023-01-30T21:30:08Z
1221.49
2023-01-30T21:30:11Z
1221.97
2023-01-30T21:30:12Z
1221.97
2023-01-30T21:30:27Z
1221.01
2023-01-30T21:30:31Z
1221.01
2023-01-30T21:30:32Z
1220.05
2023-01-30T21:30:37Z
1219.57
2023-01-30T21:30:47Z
1218.61
2023-01-30T21:30:59Z
1218.13
2023-01-30T21:31:10Z
1217.17
2023-01-30T21:31:24Z
1216.69
2023-01-30T21:31:30Z
1216.69
2023-01-30T21:31:39Z
1216.69
2023-01-30T21:31:50Z
1215.72
2023-01-30T21:32:02Z
1215.72
2023-01-30T21:32:04Z
1214.28
2023-01-30T21:32:12Z
1214.28
2023-01-30T21:32:16Z
1213.8
2023-01-30T21:32:28Z
1213.32
2023-01-30T21:32:31Z
1212.84
2023-01-30T21:32:35Z
1212.84
2023-01-30T21:32:40Z
1212.84
2023-01-30T21:32:46Z
1212.36
2023-01-30T21:33:02Z
1211.88
2023-01-30T21:33:15Z
1211.4
2023-01-30T21:33:27Z
1210.92
2023-01-30T21:33:30Z
1210.92
2023-01-30T21:33:37Z
1209.96
2023-01-30T21:33:50Z
1209.48
2023-01-30T21:33:56Z
1208.51
2023-01-30T21:34:10Z
1207.55
2023-01-30T21:34:23Z
1207.07
2023-01-30T21:34:34Z
1206.11
2023-01-30T21:34:44Z
1206.59
2023-01-30T21:34:45Z
1206.11
2023-01-30T21:34:56Z
1206.11
2023-01-30T21:35:02Z
1205.15
2023-01-30T21:35:15Z
1205.15
2023-01-30T21:35:20Z
1205.15
2023-01-30T21:35:27Z
1204.19
2023-01-30T21:35:40Z
1204.19
2023-01-30T21:35:45Z
1203.23
2023-01-30T21:35:57Z
1203.23
2023-01-30T21:35:58Z
1202.75
2023-01-30T21:36:07Z
1202.75
2023-01-30T21:36:17Z
1202.27
2023-01-30T21:36:29Z
1201.79
2023-01-30T21:36:34Z
1201.79
2023-01-30T21:36:37Z
1201.3
2023-01-30T21:36:42Z
1200.82
2023-01-30T21:36:51Z
1200.34
2023-01-30T21:36:57Z
1199.86
2023-01-30T21:37:02Z
1199.86
2023-01-30T21:37:06Z
1199.38
2023-01-30T21:37:19Z
1198.9
2023-01-30T21:37:32Z
1197.46
2023-01-30T21:37:40Z
1198.9
2023-01-30T21:37:43Z
1198.9
2023-01-30T21:37:44Z
1198.9
2023-01-30T21:37:52Z
1196.98
2023-01-30T21:38:05Z
1196.98
2023-01-30T21:38:13Z
1196.02
2023-01-30T21:38:28Z
1196.02
2023-01-30T21:38:39Z
1196.02
2023-01-30T21:38:45Z
1195.06
2023-01-30T21:38:57Z
1195.06
2023-01-30T21:39:03Z
1194.58
2023-01-30T21:39:05Z
1194.09
2023-01-30T21:39:14Z
1194.09
2023-01-30T21:39:27Z
1193.13
2023-01-30T21:39:39Z
1192.17
2023-01-30T21:39:48Z
1192.17
2023-01-30T21:40:00Z
1191.69
2023-01-30T21:40:12Z
1191.69
2023-01-30T21:40:24Z
1191.69
2023-01-30T21:40:30Z
1191.21
2023-01-30T21:40:37Z
1190.25
2023-01-30T21:40:50Z
1189.77
2023-01-30T21:40:57Z
1189.29
2023-01-30T21:41:02Z
1188.81
2023-01-30T21:41:06Z
1188.81
2023-01-30T21:41:09Z
1188.33
2023-01-30T21:41:16Z
1188.33
2023-01-30T21:41:21Z
1188.33
2023-01-30T21:41:23Z
1188.33
2023-01-30T21:41:28Z
1187.85
2023-01-30T21:41:40Z
1187.85
2023-01-30T21:41:50Z
1187.85
2023-01-30T21:42:03Z
1187.37
2023-01-30T21:42:17Z
1187.37
2023-01-30T21:42:19Z
1186.4
2023-01-30T21:42:28Z
1185.44
2023-01-30T21:42:42Z
1185.44
2023-01-30T21:42:53Z
1185.44
2023-01-30T21:42:54Z
1184.96
2023-01-30T21:43:03Z
1184.96
2023-01-30T21:43:07Z
1184.96
2023-01-30T21:43:17Z
1184
2023-01-30T21:43:29Z
1184
2023-01-30T21:43:32Z
1184
2023-01-30T21:43:38Z
1183.04
2023-01-30T21:43:43Z
1182.08
2023-01-30T21:43:48Z
1183.04
2023-01-30T21:43:59Z
1183.04
2023-01-30T21:44:02Z
1182.08
2023-01-30T21:44:06Z
1182.08
2023-01-30T21:44:12Z
1181.6
2023-01-30T21:44:14Z
1181.6
2023-01-30T21:44:27Z
1181.6
2023-01-30T21:44:33Z
1181.6
2023-01-30T21:44:47Z
1180.16
2023-01-30T21:44:59Z
1179.67
2023-01-30T21:45:10Z
1179.67
2023-01-30T21:45:11Z
1179.67
2023-01-30T21:45:15Z
1179.67
2023-01-30T21:45:18Z
1178.71
2023-01-30T21:45:24Z
1178.71
2023-01-30T21:45:30Z
1178.71
2023-01-30T21:45:35Z
1178.23
2023-01-30T21:45:39Z
1177.75
2023-01-30T21:45:43Z
1176.79
2023-01-30T21:45:55Z
1175.83
2023-01-30T21:46:08Z
1177.27
2023-01-30T21:46:14Z
1177.27
2023-01-30T21:46:22Z
1176.31
2023-01-30T21:46:27Z
1175.35
2023-01-30T21:46:36Z
1175.35
2023-01-30T21:46:41Z
1176.79
2023-01-30T21:46:43Z
1175.35
2023-01-30T21:46:55Z
1176.31
2023-01-30T21:47:02Z
1176.79
2023-01-30T21:47:12Z
1176.79
2023-01-30T21:47:16Z
1176.79
2023-01-30T21:47:23Z
1176.79
2023-01-30T21:47:26Z
1175.35
2023-01-30T21:47:28Z
1175.35
2023-01-30T21:47:30Z
1173.43
2023-01-30T21:47:42Z
1173.43
2023-01-30T21:47:46Z
1174.87
2023-01-30T21:47:52Z
1174.87
2023-01-30T21:47:54Z
1173.43
2023-01-30T21:48:02Z
1172.47
2023-01-30T21:48:17Z
1172.47
2023-01-30T21:48:23Z
1171.98
2023-01-30T21:48:35Z
1171.5
2023-01-30T21:48:45Z
1171.02
2023-01-30T21:49:01Z
1170.06
2023-01-30T21:49:06Z
1169.1
2023-01-30T21:49:21Z
1168.62
2023-01-30T21:49:34Z
1167.66
2023-01-30T21:49:44Z
1167.18
2023-01-30T21:49:54Z
1167.18
2023-01-30T21:49:59Z
1165.74
2023-01-30T21:50:13Z
1165.26
2023-01-30T21:50:27Z
1164.77
2023-01-30T21:50:38Z
1164.29
2023-01-30T21:50:43Z
1163.81
2023-01-30T21:50:56Z
1163.81
2023-01-30T21:50:58Z
1163.33
2023-01-30T21:51:07Z
1163.33
2023-01-30T21:51:13Z
1162.85
2023-01-30T21:51:20Z
1161.89
2023-01-30T21:51:26Z
1161.89
2023-01-30T21:51:29Z
1161.89
2023-01-30T21:51:35Z
1161.89
2023-01-30T21:51:39Z
1161.89
2023-01-30T21:51:46Z
1161.41
2023-01-30T21:51:58Z
1161.41
2023-01-30T21:52:00Z
1159.97
2023-01-30T21:52:13Z
1159.49
2023-01-30T21:52:18Z
1160.93
2023-01-30T21:52:29Z
1160.93
2023-01-30T21:52:32Z
1160.45
2023-01-30T21:52:43Z
1159.49
2023-01-30T21:52:45Z
1159.01
2023-01-30T21:52:54Z
1158.53
2023-01-30T21:52:58Z
1158.53
2023-01-30T21:53:02Z
1158.05
2023-01-30T21:53:13Z
1158.05
2023-01-30T21:53:15Z
1157.56
2023-01-30T21:53:19Z
1157.08
2023-01-30T21:53:24Z
1157.08
2023-01-30T21:53:29Z
1157.08
2023-01-30T21:53:38Z
1158.05
2023-01-30T21:53:43Z
1158.05
2023-01-30T21:53:53Z
1158.05
2023-01-30T21:53:57Z
1156.6
2023-01-30T21:54:05Z
1156.6
2023-01-30T21:54:08Z
1156.12
2023-01-30T21:54:16Z
1155.64
2023-01-30T21:54:20Z
1155.64
2023-01-30T21:54:23Z
1155.64
2023-01-30T21:54:32Z
1155.64
2023-01-30T21:54:36Z
1155.16
2023-01-30T21:54:47Z
1155.16
2023-01-30T21:54:49Z
1154.68
2023-01-30T21:54:57Z
1154.2
2023-01-30T21:55:08Z
1154.2
2023-01-30T21:55:10Z
1153.24
2023-01-30T21:55:22Z
1153.24
2023-01-30T21:55:28Z
1152.76
2023-01-30T21:55:32Z
1151.8
2023-01-30T21:55:44Z
1152.76
2023-01-30T21:55:59Z
1152.76
2023-01-30T21:56:02Z
1152.76
2023-01-30T21:56:09Z
1153.24
2023-01-30T21:56:12Z
1153.24
2023-01-30T21:56:18Z
1152.76
2023-01-30T21:56:31Z
1151.8
2023-01-30T21:56:34Z
1151.8
2023-01-30T21:56:36Z
1151.8
2023-01-30T21:56:41Z
1150.84
2023-01-30T21:56:47Z
1150.35
2023-01-30T21:56:57Z
1149.87
2023-01-30T21:57:02Z
1149.87
2023-01-30T21:57:13Z
1147.95
2023-01-30T21:57:24Z
1147.47
2023-01-30T21:57:31Z
1147.47
2023-01-30T21:57:34Z
1146.51
2023-01-30T21:57:44Z
1146.51
2023-01-30T21:58:03Z
1146.51
2023-01-30T21:58:06Z
1146.51
2023-01-30T21:58:10Z
1146.51
2023-01-30T21:58:15Z
1145.55
2023-01-30T21:58:26Z
1145.55
2023-01-30T21:58:27Z
1145.55
2023-01-30T21:58:32Z
1146.99
2023-01-30T21:58:37Z
1146.99
2023-01-30T21:58:41Z
1147.47
2023-01-30T21:58:48Z
1146.03
2023-01-30T21:58:51Z
1146.03
2023-01-30T21:58:53Z
1145.07
2023-01-30T21:59:06Z
1143.63
2023-01-30T21:59:18Z
1143.63
2023-01-30T21:59:30Z
1143.14
2023-01-30T21:59:40Z
1143.14
2023-01-30T21:59:41Z
1142.18
2023-01-30T21:59:44Z
1143.63
2023-01-30T21:59:55Z
1143.63
2023-01-30T22:00:04Z
1140.26
2023-01-30T22:00:13Z
1140.26
2023-01-30T22:00:14Z
1140.26
2023-01-30T22:00:22Z
1139.3
2023-01-30T22:00:29Z
1138.82
2023-01-30T22:00:34Z
1137.86
2023-01-30T22:00:45Z
1137.86
2023-01-30T22:00:55Z
1137.38
2023-01-30T22:01:08Z
1136.9
2023-01-30T22:01:20Z
1136.42
2023-01-30T22:01:32Z
1137.38
2023-01-30T22:01:43Z
1137.38
2023-01-30T22:01:47Z
1135.94
2023-01-30T22:01:49Z
1134.49
2023-01-30T22:01:59Z
1134.49
2023-01-30T22:02:11Z
1134.49
2023-01-30T22:02:13Z
1134.49
2023-01-30T22:02:21Z
1133.05
2023-01-30T22:02:34Z
1131.61
2023-01-30T22:02:46Z
1131.61
2023-01-30T22:02:47Z
1131.61
2023-01-30T22:02:51Z
1130.65
2023-01-30T22:03:03Z
1130.65
2023-01-30T22:03:13Z
1130.65
2023-01-30T22:03:17Z
1130.17
2023-01-30T22:03:28Z
1130.65
2023-01-30T22:03:44Z
1129.21
2023-01-30T22:03:48Z
1128.24
2023-01-30T22:03:52Z
1128.24
2023-01-30T22:03:55Z
1127.28
2023-01-30T22:04:05Z
1126.8
2023-01-30T22:04:11Z
1126.8
2023-01-30T22:04:17Z
1126.32
2023-01-30T22:04:27Z
1126.32
2023-01-30T22:04:31Z
1124.88
2023-01-30T22:04:43Z
1124.88
2023-01-30T22:04:46Z
1124.4
2023-01-30T22:04:53Z
1124.4
2023-01-30T22:04:55Z
1124.4
2023-01-30T22:05:07Z
1124.4
2023-01-30T22:05:19Z
1125.84
2023-01-30T22:05:24Z
1126.8
2023-01-30T22:05:28Z
1128.24
2023-01-30T22:05:40Z
1126.8
2023-01-30T22:05:43Z
1126.8
2023-01-30T22:05:44Z
1125.84
2023-01-30T22:05:46Z
1127.28
2023-01-30T22:05:54Z
1127.28
2023-01-30T22:05:56Z
1127.28
2023-01-30T22:05:58Z
1127.28
2023-01-30T22:06:00Z
1127.28
2023-01-30T22:06:02Z
1125.84
2023-01-30T22:06:05Z
1126.8
2023-01-30T22:06:08Z
1124.88
2023-01-30T22:06:19Z
1122.96
2023-01-30T22:06:30Z
1122.96
2023-01-30T22:06:32Z
1122.96
2023-01-30T22:06:34Z
1122.48
2023-01-30T22:06:40Z
1122
2023-01-30T22:06:43Z
1122
2023-01-30T22:06:46Z
1121.03
2023-01-30T22:06:52Z
1120.55
2023-01-30T22:07:00Z
1120.07
2023-01-30T22:07:08Z
1119.11
2023-01-30T22:07:21Z
1118.63
2023-01-30T22:07:29Z
1118.63
2023-01-30T22:07:38Z
1116.71
2023-01-30T22:07:51Z
1115.75
2023-01-30T22:07:59Z
1117.19
2023-01-30T22:08:05Z
1117.19
2023-01-30T22:08:07Z
1117.19
2023-01-30T22:08:11Z
1117.19
2023-01-30T22:08:14Z
1115.75
2023-01-30T22:08:19Z
1115.27
2023-01-30T22:08:23Z
1115.27
2023-01-30T22:08:25Z
1115.27
2023-01-30T22:08:31Z
1115.27
2023-01-30T22:08:39Z
1115.27
2023-01-30T22:08:41Z
1113.82
2023-01-30T22:08:49Z
1113.34
2023-01-30T22:08:53Z
1111.9
2023-01-30T22:09:02Z
1111.42
2023-01-30T22:09:07Z
1111.42
2023-01-30T22:09:11Z
1110.94
2023-01-30T22:09:13Z
1110.94
2023-01-30T22:09:16Z
1110.94
2023-01-30T22:09:19Z
1109.98
2023-01-30T22:09:31Z
1109.98
2023-01-30T22:09:33Z
1109.98
2023-01-30T22:09:37Z
1109.98
2023-01-30T22:09:46Z
1109.5
2023-01-30T22:09:50Z
1109.02
2023-01-30T22:09:58Z
1106.13
2023-01-30T22:10:12Z
1106.13
2023-01-30T22:10:18Z
1106.13
2023-01-30T22:10:21Z
1105.65
2023-01-30T22:10:29Z
1105.17
2023-01-30T22:10:39Z
1105.17
2023-01-30T22:10:41Z
1104.21
2023-01-30T22:10:47Z
1104.21
2023-01-30T22:10:53Z
1103.25
2023-01-30T22:11:03Z
1103.25
2023-01-30T22:11:06Z
1102.77
2023-01-30T22:11:17Z
1102.77
2023-01-30T22:11:18Z
1102.77
2023-01-30T22:11:20Z
1102.29
2023-01-30T22:11:31Z
1102.29
2023-01-30T22:11:34Z
1102.29
2023-01-30T22:11:37Z
1102.29
2023-01-30T22:11:41Z
1101.81
2023-01-30T22:11:48Z
1101.81
2023-01-30T22:11:52Z
1101.33
2023-01-30T22:12:03Z
1101.33
2023-01-30T22:12:04Z
1100.37
2023-01-30T22:12:10Z
1100.37
2023-01-30T22:12:21Z
1100.37
2023-01-30T22:12:25Z
1100.37
2023-01-30T22:12:27Z
1100.37
2023-01-30T22:12:34Z
1100.37
2023-01-30T22:12:38Z
1099.89
2023-01-30T22:12:50Z
1099.89
2023-01-30T22:12:54Z
1099.4
2023-01-30T22:12:59Z
1098.92
2023-01-30T22:13:08Z
1098.92
2023-01-30T22:13:17Z
1098.44
2023-01-30T22:13:26Z
1097.48
2023-01-30T22:13:35Z
1097.48
2023-01-30T22:13:38Z
1097.48
2023-01-30T22:13:42Z
1096.52
2023-01-30T22:13:52Z
1095.08
2023-01-30T22:14:00Z
1095.08
2023-01-30T22:14:11Z
1097
2023-01-30T22:14:14Z
1098.92
2023-01-30T22:14:26Z
1101.33
2023-01-30T22:14:38Z
1101.81
2023-01-30T22:14:41Z
1101.81
2023-01-30T22:14:46Z
1101.33
2023-01-30T22:14:56Z
1101.33
2023-01-30T22:15:01Z
1099.89
2023-01-30T22:15:03Z
1099.89
2023-01-30T22:15:07Z
1099.89
2023-01-30T22:15:10Z
1099.89
2023-01-30T22:15:14Z
1098.92
2023-01-30T22:15:27Z
1098.92
2023-01-30T22:15:29Z
1101.81
2023-01-30T22:15:42Z
1102.29
2023-01-30T22:15:46Z
1103.73
2023-01-30T22:15:56Z
1105.17
2023-01-30T22:16:04Z
1105.17
2023-01-30T22:16:08Z
1105.17
2023-01-30T22:16:18Z
1105.65
2023-01-30T22:16:20Z
1105.65
2023-01-30T22:16:22Z
1105.65
2023-01-30T22:16:27Z
1103.73
2023-01-30T22:16:29Z
1103.73
2023-01-30T22:16:40Z
1103.73
2023-01-30T22:16:45Z
1104.69
2023-01-30T22:16:48Z
1104.69
2023-01-30T22:16:57Z
1104.69
2023-01-30T22:17:09Z
1104.69
2023-01-30T22:17:12Z
1103.25
2023-01-30T22:17:17Z
1102.77
2023-01-30T22:17:18Z
1099.89
2023-01-30T22:17:27Z
1098.92
2023-01-30T22:17:40Z
1097.96
2023-01-30T22:17:44Z
1095.08
2023-01-30T22:17:54Z
1093.16
2023-01-30T22:18:01Z
1092.2
2023-01-30T22:18:04Z
1090.27
2023-01-30T22:18:11Z
1089.31
2023-01-30T22:18:23Z
1089.31
2023-01-30T22:18:34Z
1089.31
2023-01-30T22:18:40Z
1088.83
2023-01-30T22:18:52Z
1085.47
2023-01-30T22:19:05Z
1084.99
2023-01-30T22:19:17Z
1087.87
2023-01-30T22:19:29Z
1084.5
2023-01-30T22:19:32Z
1085.95
2023-01-30T22:19:52Z
1085.95
2023-01-30T22:20:12Z
1084.5
2023-01-30T22:20:14Z
1085.47
2023-01-30T22:20:23Z
1085.95
2023-01-30T22:20:32Z
1085.95
2023-01-30T22:20:34Z
1084.5
2023-01-30T22:20:36Z
1084.5
2023-01-30T22:20:40Z
1084.5
2023-01-30T22:20:49Z
1084.02
2023-01-30T22:21:01Z
1084.02
2023-01-30T22:21:02Z
1083.06
2023-01-30T22:21:14Z
1083.06
2023-01-30T22:21:21Z
1082.58
2023-01-30T22:21:33Z
1081.62
2023-01-30T22:21:38Z
1082.58
2023-01-30T22:21:50Z
1082.1
2023-01-30T22:22:02Z
1082.1
2023-01-30T22:22:05Z
1082.1
2023-01-30T22:22:07Z
1082.1
2023-01-30T22:22:10Z
1079.7
2023-01-30T22:22:22Z
1079.22
2023-01-30T22:22:33Z
1077.78
2023-01-30T22:22:44Z
1077.29
2023-01-30T22:22:48Z
1076.81
2023-01-30T22:22:50Z
1074.41
2023-01-30T22:23:04Z
1073.45
2023-01-30T22:23:13Z
1072.97
2023-01-30T22:23:15Z
1072.49
2023-01-30T22:23:21Z
1071.53
2023-01-30T22:23:32Z
1071.53
2023-01-30T22:23:34Z
1070.08
2023-01-30T22:23:48Z
1070.08
2023-01-30T22:23:59Z
1069.12
2023-01-30T22:24:10Z
1069.12
2023-01-30T22:24:13Z
1068.64
2023-01-30T22:24:18Z
1067.68
2023-01-30T22:24:29Z
1067.2
2023-01-30T22:24:39Z
1067.2
2023-01-30T22:24:54Z
1067.2
2023-01-30T22:25:02Z
1066.72
2023-01-30T22:25:05Z
1066.24
2023-01-30T22:25:07Z
1065.28
2023-01-30T22:25:17Z
1064.32
2023-01-30T22:25:23Z
1063.36
2023-01-30T22:25:37Z
1063.36
2023-01-30T22:25:44Z
1063.36
2023-01-30T22:25:49Z
1063.36
2023-01-30T22:25:54Z
1063.36
2023-01-30T22:25:56Z
1062.87
2023-01-30T22:26:03Z
1062.39
2023-01-30T22:26:07Z
1062.39
2023-01-30T22:26:19Z
1062.39
2023-01-30T22:26:22Z
1062.39
2023-01-30T22:26:26Z
1063.36
2023-01-30T22:26:30Z
1063.84
2023-01-30T22:26:43Z
1064.8
2023-01-30T22:26:56Z
1065.28
2023-01-30T22:27:08Z
1065.76
2023-01-30T22:27:18Z
1066.72
2023-01-30T22:27:27Z
1066.72
2023-01-30T22:27:42Z
1066.72
2023-01-30T22:27:50Z
1067.2
2023-01-30T22:28:01Z
1067.2
2023-01-30T22:28:03Z
1067.2
2023-01-30T22:28:08Z
1067.2
2023-01-30T22:28:18Z
1067.2
2023-01-30T22:28:22Z
1068.16
2023-01-30T22:28:30Z
1068.16
2023-01-30T22:28:35Z
1067.68
2023-01-30T22:28:48Z
1067.68
2023-01-30T22:28:58Z
1068.16
2023-01-30T22:29:02Z
1068.16
2023-01-30T22:29:15Z
1066.72
2023-01-30T22:29:19Z
1066.24
2023-01-30T22:29:23Z
1066.24
2023-01-30T22:29:27Z
1066.24
2023-01-30T22:29:39Z
1065.76
2023-01-30T22:29:51Z
1067.2
2023-01-30T22:29:54Z
1067.2
2023-01-30T22:29:59Z
1065.76
2023-01-30T22:30:12Z
1065.76
2023-01-30T22:30:25Z
1065.76
2023-01-30T22:30:30Z
1064.32
2023-01-30T22:30:45Z
1064.32
2023-01-30T22:30:52Z
1063.84
2023-01-30T22:31:03Z
1063.84
2023-01-30T22:31:17Z
1063.36
2023-01-30T22:31:28Z
1062.87
2023-01-30T22:31:34Z
1062.39
2023-01-30T22:31:38Z
1060.95
2023-01-30T22:31:49Z
1059.99
2023-01-30T22:32:03Z
1059.99
2023-01-30T22:32:17Z
1061.43
2023-01-30T22:32:20Z
1059.99
2023-01-30T22:32:26Z
1058.55
2023-01-30T22:32:34Z
1057.11
2023-01-30T22:32:38Z
1055.18
2023-01-30T22:32:45Z
1054.7
2023-01-30T22:32:47Z
1054.22
2023-01-30T22:32:56Z
1051.34
2023-01-30T22:33:07Z
1050.38
2023-01-30T22:33:14Z
1050.38
2023-01-30T22:33:19Z
1051.82
2023-01-30T22:33:30Z
1052.78
2023-01-30T22:33:41Z
1053.26
2023-01-30T22:33:46Z
1053.26
2023-01-30T22:34:00Z
1053.26
2023-01-30T22:34:12Z
1050.86
2023-01-30T22:34:24Z
1050.86
2023-01-30T22:34:35Z
1050.38
2023-01-30T22:34:39Z
1047.97
2023-01-30T22:34:52Z
1047.01
2023-01-30T22:35:03Z
1045.09
2023-01-30T22:35:14Z
1043.65
2023-01-30T22:35:27Z
1042.69
2023-01-30T22:35:37Z
1042.21
2023-01-30T22:35:43Z
1041.73
2023-01-30T22:35:55Z
1040.28
2023-01-30T22:36:02Z
1039.32
2023-01-30T22:36:13Z
1038.36
2023-01-30T22:36:17Z
1035.48
2023-01-30T22:36:28Z
1035
2023-01-30T22:36:32Z
1032.11
2023-01-30T22:36:44Z
1030.19
2023-01-30T22:36:57Z
1029.71
2023-01-30T22:37:09Z
1029.23
2023-01-30T22:37:22Z
1028.75
2023-01-30T22:37:26Z
1028.75
2023-01-30T22:37:30Z
1027.31
2023-01-30T22:37:36Z
1026.83
2023-01-30T22:37:43Z
1026.83
2023-01-30T22:37:56Z
1028.27
2023-01-30T22:38:04Z
1028.27
2023-01-30T22:38:05Z
1026.83
2023-01-30T22:38:07Z
1026.83
2023-01-30T22:38:10Z
1026.34
2023-01-30T22:38:16Z
1023.94
2023-01-30T22:38:30Z
1022.98
2023-01-30T22:38:43Z
1021.54
2023-01-30T22:38:56Z
1021.06
2023-01-30T22:39:09Z
1021.06
2023-01-30T22:39:14Z
1019.62
2023-01-30T22:39:28Z
1018.65
2023-01-30T22:39:41Z
1018.17
2023-01-30T22:40:06Z
1018.17
2023-01-30T22:40:12Z
1018.17
2023-01-30T22:40:24Z
1016.25
2023-01-30T22:40:38Z
1016.25
2023-01-30T22:40:40Z
1014.81
2023-01-30T22:40:54Z
1014.33
2023-01-30T22:41:01Z
1013.85
2023-01-30T22:41:07Z
1012.41
2023-01-30T22:41:14Z
1012.41
2023-01-30T22:41:16Z
1011.44
2023-01-30T22:41:28Z
1010.48
2023-01-30T22:41:42Z
1010
2023-01-30T22:41:57Z
1010
2023-01-30T22:42:09Z
1008.56
2023-01-30T22:42:21Z
1007.12
2023-01-30T22:42:36Z
1006.16
2023-01-30T22:42:49Z
1005.2
2023-01-30T22:43:03Z
1003.27
2023-01-30T22:43:17Z
1001.83
2023-01-30T22:43:33Z
1000.39
2023-01-30T22:43:42Z
998.95
2023-01-30T22:43:50Z
998.95
2023-01-30T22:44:01Z
998.95
2023-01-30T22:44:02Z
998.47
2023-01-30T22:44:05Z
998.47
2023-01-30T22:44:08Z
998.47
2023-01-30T22:44:13Z
999.43
2023-01-30T22:44:26Z
998.47
2023-01-30T22:44:29Z
997.51
2023-01-30T22:44:37Z
997.51
2023-01-30T22:44:44Z
997.02
2023-01-30T22:44:54Z
995.58
2023-01-30T22:45:01Z
995.58
2023-01-30T22:45:03Z
994.62
2023-01-30T22:45:07Z
993.18
2023-01-30T22:45:18Z
989.33
2023-01-30T22:45:31Z
987.89
2023-01-30T22:45:42Z
987.41
2023-01-30T22:45:46Z
985.97
2023-01-30T22:45:48Z
985.97
2023-01-30T22:45:49Z
986.93
2023-01-30T22:45:56Z
987.89
2023-01-30T22:46:03Z
987.89
2023-01-30T22:46:08Z
985.97
2023-01-30T22:46:16Z
985.49
2023-01-30T22:46:20Z
985.97
2023-01-30T22:46:32Z
985.97
2023-01-30T22:46:44Z
987.89
2023-01-30T22:46:58Z
988.85
2023-01-30T22:47:11Z
988.85
2023-01-30T22:47:15Z
989.33
2023-01-30T22:47:21Z
989.33
2023-01-30T22:47:24Z
989.81
2023-01-30T22:47:39Z
989.81
2023-01-30T22:47:43Z
990.78
2023-01-30T22:47:57Z
989.33
2023-01-30T22:48:05Z
988.85
2023-01-30T22:48:19Z
988.85
2023-01-30T22:48:32Z
987.41
2023-01-30T22:48:46Z
985.01
2023-01-30T22:48:58Z
983.57
2023-01-30T22:49:03Z
983.57
2023-01-30T22:49:04Z
980.68
2023-01-30T22:49:15Z
979.24
2023-01-30T22:49:27Z
977.8
2023-01-30T22:49:33Z
977.8
2023-01-30T22:49:40Z
977.8
2023-01-30T22:49:48Z
976.36
2023-01-30T22:49:58Z
975.88
2023-01-30T22:50:02Z
975.39
2023-01-30T22:50:10Z
973.47
2023-01-30T22:50:16Z
971.55
2023-01-30T22:50:29Z
969.15
2023-01-30T22:50:36Z
968.67
2023-01-30T22:50:39Z
967.7
2023-01-30T22:50:45Z
965.78
2023-01-30T22:50:56Z
964.34
2023-01-30T22:51:08Z
964.34
2023-01-30T22:51:22Z
963.38
2023-01-30T22:51:34Z
962.9
2023-01-30T22:51:45Z
961.94
2023-01-30T22:51:58Z
961.46
2023-01-30T22:52:10Z
961.46
2023-01-30T22:52:17Z
960.01
2023-01-30T22:52:22Z
959.53
2023-01-30T22:52:23Z
957.61
2023-01-30T22:52:28Z
954.25
2023-01-30T22:52:38Z
954.25
2023-01-30T22:52:39Z
953.77
2023-01-30T22:52:42Z
950.88
2023-01-30T22:52:49Z
948.96
2023-01-30T22:52:54Z
945.59
2023-01-30T22:53:02Z
945.59
2023-01-30T22:53:03Z
944.15
2023-01-30T22:53:10Z
942.23
2023-01-30T22:53:21Z
941.75
2023-01-30T22:53:23Z
937.9
2023-01-30T22:53:35Z
937.42
2023-01-30T22:53:36Z
935.98
2023-01-30T22:53:42Z
937.42
2023-01-30T22:53:50Z
938.86
2023-01-30T22:53:57Z
937.42
2023-01-30T22:54:01Z
937.42
2023-01-30T22:54:02Z
937.42
2023-01-30T22:54:06Z
938.38
2023-01-30T22:54:18Z
938.38
2023-01-30T22:54:19Z
938.38
2023-01-30T22:54:30Z
940.31
2023-01-30T22:54:39Z
937.42
2023-01-30T22:54:46Z
935.02
2023-01-30T22:54:49Z
934.06
2023-01-30T22:54:58Z
935.5
2023-01-30T22:55:12Z
936.46
2023-01-30T22:55:24Z
936.94
2023-01-30T22:55:35Z
935.5
2023-01-30T22:55:38Z
935.5
2023-01-30T22:55:42Z
935.5
2023-01-30T22:55:49Z
936.94
2023-01-30T22:55:59Z
937.9
2023-01-30T22:56:11Z
937.9
2023-01-30T22:56:23Z
937.9
2023-01-30T22:56:24Z
936.46
2023-01-30T22:56:30Z
935.98
2023-01-30T22:56:33Z
935.98
2023-01-30T22:56:43Z
935.98
2023-01-30T22:56:48Z
935.98
2023-01-30T22:56:58Z
937.9
2023-01-30T22:57:03Z
940.31
2023-01-30T22:57:15Z
942.23
2023-01-30T22:57:20Z
943.67
2023-01-30T22:57:26Z
945.59
2023-01-30T22:57:31Z
947.04
2023-01-30T22:57:37Z
948.96
2023-01-30T22:57:48Z
949.44
2023-01-30T22:57:52Z
950.88
2023-01-30T22:57:57Z
951.84
2023-01-30T22:58:02Z
952.8
2023-01-30T22:58:08Z
956.17
2023-01-30T22:58:18Z
958.57
2023-01-30T22:58:29Z
958.57
2023-01-30T22:58:33Z
959.05
2023-01-30T22:58:37Z
960.01
2023-01-30T22:58:41Z
960.49
2023-01-30T22:58:55Z
960.98
2023-01-30T22:59:16Z
959.53
2023-01-30T22:59:26Z
959.53
2023-01-30T22:59:38Z
960.49
2023-01-30T22:59:42Z
961.46
2023-01-30T22:59:47Z
963.38
2023-01-30T22:59:59Z
959.53
2023-01-30T23:00:03Z
959.53
2023-01-30T23:00:04Z
960.49
2023-01-30T23:00:13Z
961.46
2023-01-30T23:00:20Z
960.98
2023-01-30T23:00:35Z
961.46
2023-01-30T23:00:57Z
959.53
2023-01-30T23:01:02Z
959.53
2023-01-30T23:01:05Z
960.98
2023-01-30T23:01:19Z
960.98
2023-01-30T23:01:46Z
960.01
2023-01-30T23:01:48Z
960.01
2023-01-30T23:02:19Z
959.53
2023-01-30T23:02:50Z
959.53
2023-01-30T23:03:18Z
959.53
2023-01-30T23:03:45Z
959.53
2023-01-30T23:04:14Z
959.53
2023-01-30T23:04:41Z
960.98
2023-01-30T23:05:07Z
961.94
2023-01-30T23:05:36Z
960.98
2023-01-30T23:05:39Z
960.98
2023-01-30T23:06:06Z
960.98
2023-01-30T23:06:30Z
960.98
2023-01-30T23:06:58Z
962.42
2023-01-30T23:07:09Z
961.46
2023-01-30T23:07:37Z
962.9
2023-01-30T23:07:43Z
964.34
2023-01-30T23:07:47Z
964.82
2023-01-30T23:08:01Z
962.42
2023-01-30T23:08:24Z
961.94
2023-01-30T23:08:39Z
961.46
2023-01-30T23:09:04Z
962.42
2023-01-30T23:09:06Z
960.98
2023-01-30T23:09:11Z
960.49
2023-01-30T23:09:37Z
960.49
2023-01-30T23:10:02Z
960.98
2023-01-30T23:10:28Z
962.42
2023-01-30T23:10:42Z
960.98
2023-01-30T23:10:50Z
960.98
2023-01-30T23:11:18Z
960.98
2023-01-30T23:11:47Z
962.42
2023-01-30T23:12:05Z
962.42
2023-01-30T23:12:30Z
962.9
2023-01-30T23:12:59Z
961.94
2023-01-30T23:13:20Z
960.98
2023-01-30T23:13:52Z
960.98
2023-01-30T23:14:17Z
961.46
2023-01-30T23:14:47Z
962.42
2023-01-30T23:15:15Z
962.42
2023-01-30T23:15:42Z
962.42
2023-01-30T23:16:17Z
962.42
2023-01-30T23:16:45Z
962.9
2023-01-30T23:17:11Z
963.38
2023-01-30T23:17:42Z
963.86
2023-01-30T23:18:08Z
962.9
2023-01-30T23:18:20Z
962.9
2023-01-30T23:18:49Z
961.94
2023-01-30T23:19:19Z
961.94
2023-01-30T23:19:47Z
963.38
2023-01-30T23:20:20Z
964.34
2023-01-30T23:20:40Z
962.9
2023-01-30T23:21:01Z
962.9
2023-01-30T23:21:30Z
963.38
2023-01-30T23:21:56Z
963.38
2023-01-30T23:22:27Z
963.38
2023-01-30T23:22:58Z
962.9
2023-01-30T23:23:18Z
962.9
2023-01-30T23:23:44Z
963.38
2023-01-30T23:24:00Z
963.38
2023-01-30T23:24:17Z
962.42
2023-01-30T23:24:45Z
963.38
2023-01-30T23:25:03Z
961.46
2023-01-30T23:25:07Z
965.78
2023-01-30T23:25:08Z
963.38
2023-01-30T23:25:09Z
962.9
2023-01-30T23:25:22Z
962.9
2023-01-30T23:25:35Z
962.9
2023-01-30T23:25:47Z
961.46
2023-01-30T23:25:59Z
961.46
2023-01-30T23:26:00Z
960.01
2023-01-30T23:26:08Z
958.57
2023-01-30T23:26:17Z
957.13
2023-01-30T23:26:26Z
954.25
2023-01-30T23:26:38Z
952.32
2023-01-30T23:26:50Z
950.4
2023-01-30T23:27:02Z
949.92
2023-01-30T23:27:06Z
948
2023-01-30T23:27:19Z
945.11
2023-01-30T23:27:30Z
942.71
2023-01-30T23:27:41Z
942.71
2023-01-30T23:27:46Z
941.75
2023-01-30T23:27:54Z
937.9
2023-01-30T23:28:07Z
935.02
2023-01-30T23:28:17Z
932.62
2023-01-30T23:28:26Z
929.25
2023-01-30T23:28:36Z
928.77
2023-01-30T23:28:38Z
925.41
2023-01-30T23:28:49Z
922.04
2023-01-30T23:28:59Z
919.16
2023-01-30T23:29:12Z
919.16
2023-01-30T23:29:13Z
918.2
2023-01-30T23:29:30Z
917.72
2023-01-30T23:29:35Z
913.87
2023-01-30T23:29:46Z
910.99
2023-01-30T23:29:54Z
910.51
2023-01-30T23:29:57Z
909.06
2023-01-30T23:30:07Z
908.58
2023-01-30T23:30:12Z
907.62
2023-01-30T23:30:25Z
907.62
2023-01-30T23:30:32Z
907.62
2023-01-30T23:30:36Z
907.62
2023-01-30T23:30:43Z
907.62
2023-01-30T23:30:45Z
906.18
2023-01-30T23:30:48Z
905.22
2023-01-30T23:31:01Z
905.22
2023-01-30T23:31:04Z
904.26
2023-01-30T23:31:09Z
902.33
2023-01-30T23:31:12Z
901.85
2023-01-30T23:31:19Z
901.85
2023-01-30T23:31:32Z
901.37
2023-01-30T23:31:46Z
901.37
2023-01-30T23:31:50Z
901.37
2023-01-30T23:31:55Z
900.41
2023-01-30T23:32:08Z
900.41
2023-01-30T23:32:11Z
900.41
2023-01-30T23:32:13Z
900.41
2023-01-30T23:32:19Z
899.93
2023-01-30T23:32:32Z
900.89
2023-01-30T23:32:42Z
899.45
2023-01-30T23:32:46Z
901.37
2023-01-30T23:32:57Z
902.82
2023-01-30T23:33:10Z
903.3
2023-01-30T23:33:21Z
903.3
2023-01-30T23:33:22Z
904.26
2023-01-30T23:33:26Z
903.78
2023-01-30T23:33:33Z
902.82
2023-01-30T23:33:46Z
902.82
2023-01-30T23:33:57Z
901.37
2023-01-30T23:34:09Z
900.89
2023-01-30T23:34:21Z
899.45
2023-01-30T23:34:33Z
898.97
2023-01-30T23:34:47Z
898.01
2023-01-30T23:34:59Z
898.01
2023-01-30T23:35:12Z
897.53
2023-01-30T23:35:25Z
896.57
2023-01-30T23:35:38Z
895.61
2023-01-30T23:35:51Z
894.64
2023-01-30T23:36:04Z
894.64
2023-01-30T23:36:10Z
894.16
2023-01-30T23:36:25Z
893.2
2023-01-30T23:36:41Z
892.24
2023-01-30T23:36:54Z
891.28
2023-01-30T23:37:07Z
890.32
2023-01-30T23:37:21Z
889.36
2023-01-30T23:37:36Z
888.4
2023-01-30T23:37:51Z
888.4
2023-01-30T23:38:06Z
887.43
2023-01-30T23:38:20Z
887.43
2023-01-30T23:38:33Z
887.43
2023-01-30T23:38:46Z
888.4
2023-01-30T23:38:59Z
888.4
2023-01-30T23:39:13Z
886.47
2023-01-30T23:39:26Z
886.95
2023-01-30T23:39:27Z
885.99
2023-01-30T23:39:42Z
885.99
2023-01-30T23:39:56Z
887.43
2023-01-30T23:40:10Z
887.91
2023-01-30T23:40:23Z
885.99
2023-01-30T23:40:38Z
885.03
2023-01-30T23:40:52Z
885.03
2023-01-30T23:41:19Z
885.03
2023-01-30T23:41:44Z
885.03
2023-01-30T23:42:16Z
885.03
2023-01-30T23:42:44Z
885.03
2023-01-30T23:43:06Z
883.11
2023-01-30T23:43:19Z
883.11
2023-01-30T23:43:29Z
882.15
2023-01-30T23:43:44Z
881.67
2023-01-30T23:43:59Z
881.19
2023-01-30T23:44:14Z
879.26
2023-01-30T23:44:29Z
876.86
2023-01-30T23:44:43Z
874.46
2023-01-30T23:44:57Z
873.5
2023-01-30T23:45:12Z
873.5
2023-01-30T23:45:27Z
872.05
2023-01-30T23:45:42Z
872.05
2023-01-30T23:45:56Z
870.61
2023-01-30T23:46:11Z
870.13
2023-01-30T23:46:25Z
869.65
2023-01-30T23:46:38Z
868.69
2023-01-30T23:46:51Z
867.73
2023-01-30T23:47:06Z
867.73
2023-01-30T23:47:12Z
866.29
2023-01-30T23:47:25Z
866.77
2023-01-30T23:47:31Z
867.25
2023-01-30T23:47:38Z
867.25
2023-01-30T23:47:44Z
867.25
2023-01-30T23:47:58Z
866.29
2023-01-30T23:48:16Z
865.8
2023-01-30T23:48:30Z
865.8
2023-01-30T23:48:38Z
865.8
2023-01-30T23:48:55Z
864.36
2023-01-30T23:49:10Z
864.36
2023-01-30T23:49:21Z
864.84
2023-01-30T23:49:23Z
864.84
2023-01-30T23:49:27Z
864.36
2023-01-30T23:49:41Z
864.36
2023-01-30T23:49:56Z
864.36
2023-01-30T23:50:06Z
864.36
2023-01-30T23:50:19Z
864.36
2023-01-30T23:50:23Z
864.36
2023-01-30T23:50:27Z
863.88
2023-01-30T23:50:42Z
864.36
2023-01-30T23:50:58Z
864.36
2023-01-30T23:51:13Z
864.36
2023-01-30T23:51:28Z
862.92
2023-01-30T23:51:41Z
862.44
2023-01-30T23:51:55Z
861.96
2023-01-30T23:52:10Z
861.48
2023-01-30T23:52:26Z
861.48
2023-01-30T23:52:31Z
861
2023-01-30T23:52:36Z
861
2023-01-30T23:52:50Z
861
2023-01-30T23:52:54Z
861
2023-01-30T23:52:57Z
860.52
2023-01-30T23:53:03Z
860.52
2023-01-30T23:53:17Z
860.52
2023-01-30T23:53:32Z
859.08
2023-01-30T23:53:46Z
858.11
2023-01-30T23:54:01Z
858.11
2023-01-30T23:54:06Z
857.63
2023-01-30T23:54:15Z
856.19
2023-01-30T23:54:20Z
853.31
2023-01-30T23:54:33Z
851.87
2023-01-30T23:54:41Z
848.98
2023-01-30T23:54:56Z
847.54
2023-01-30T23:55:12Z
846.1
2023-01-30T23:55:25Z
845.62
2023-01-30T23:55:37Z
845.62
2023-01-30T23:56:02Z
845.62
2023-01-30T23:56:20Z
844.18
2023-01-30T23:56:32Z
842.73
2023-01-30T23:56:47Z
841.77
2023-01-30T23:57:03Z
840.81
2023-01-30T23:57:17Z
840.33
2023-01-30T23:57:35Z
840.81
2023-01-30T23:57:50Z
839.37
2023-01-30T23:58:04Z
838.41
2023-01-30T23:58:19Z
838.41
2023-01-30T23:58:31Z
837.93
2023-01-30T23:58:50Z
837.93
2023-01-30T23:58:56Z
837.93
2023-01-30T23:59:02Z
837.93
2023-01-30T23:59:13Z
837.45
2023-01-30T23:59:26Z
837.45
2023-01-30T23:59:41Z
836.48
2023-01-30T23:59:47Z
836
2023-01-30T23:59:56Z
836
2023-01-31T00:00:07Z
836
2023-01-31T00:00:20Z
836
2023-01-31T00:00:31Z
835.52
2023-01-31T00:00:45Z
834.56
2023-01-31T00:01:00Z
834.08
2023-01-31T00:01:14Z
833.12
2023-01-31T00:01:29Z
832.16
2023-01-31T00:01:45Z
831.2
2023-01-31T00:01:58Z
830.72
2023-01-31T00:02:13Z
830.72
2023-01-31T00:02:15Z
830.72
2023-01-31T00:02:19Z
829.76
2023-01-31T00:02:33Z
828.79
2023-01-31T00:02:47Z
828.79
2023-01-31T00:02:49Z
828.79
2023-01-31T00:02:53Z
827.83
2023-01-31T00:03:06Z
827.35
2023-01-31T00:03:37Z
826.87
2023-01-31T00:03:41Z
826.39
2023-01-31T00:03:52Z
825.43
2023-01-31T00:03:57Z
824.95
2023-01-31T00:03:59Z
824.47
2023-01-31T00:04:06Z
825.91
2023-01-31T00:04:12Z
826.39
2023-01-31T00:04:27Z
824.95
2023-01-31T00:04:37Z
825.43
2023-01-31T00:04:51Z
826.39
2023-01-31T00:05:09Z
826.39
2023-01-31T00:05:22Z
824.47
2023-01-31T00:05:37Z
824.47
2023-01-31T00:05:40Z
823.99
2023-01-31T00:05:43Z
825.43
2023-01-31T00:05:52Z
824.95
2023-01-31T00:06:08Z
824.95
2023-01-31T00:06:09Z
825.91
2023-01-31T00:06:17Z
824.95
2023-01-31T00:06:25Z
823.99
2023-01-31T00:06:36Z
823.99
2023-01-31T00:06:47Z
824.95
2023-01-31T00:07:02Z
825.43
2023-01-31T00:07:08Z
823.51
2023-01-31T00:07:15Z
823.03
2023-01-31T00:07:27Z
821.1
2023-01-31T00:07:41Z
818.22
2023-01-31T00:07:55Z
817.74
2023-01-31T00:08:09Z
817.74
2023-01-31T00:08:24Z
817.26
2023-01-31T00:08:39Z
815.34
2023-01-31T00:08:53Z
817.26
2023-01-31T00:09:07Z
816.3
2023-01-31T00:09:15Z
814.85
2023-01-31T00:09:31Z
814.85
2023-01-31T00:09:38Z
814.37
2023-01-31T00:09:55Z
814.37
2023-01-31T00:09:57Z
815.34
2023-01-31T00:10:13Z
813.89
2023-01-31T00:10:16Z
812.45
2023-01-31T00:10:30Z
812.45
2023-01-31T00:10:42Z
809.09
2023-01-31T00:10:52Z
807.16
2023-01-31T00:11:03Z
807.16
2023-01-31T00:11:06Z
806.68
2023-01-31T00:11:16Z
806.2
2023-01-31T00:11:28Z
806.2
2023-01-31T00:11:30Z
806.2
2023-01-31T00:11:35Z
805.72
2023-01-31T00:11:47Z
805.72
2023-01-31T00:11:49Z
805.72
2023-01-31T00:11:51Z
804.76
2023-01-31T00:12:04Z
804.76
2023-01-31T00:12:15Z
803.8
2023-01-31T00:12:22Z
803.8
2023-01-31T00:12:26Z
803.8
2023-01-31T00:12:37Z
803.8
2023-01-31T00:12:49Z
803.8
2023-01-31T00:12:57Z
803.8
2023-01-31T00:13:01Z
802.84
2023-01-31T00:13:14Z
802.84
2023-01-31T00:13:17Z
802.84
2023-01-31T00:13:29Z
802.84
2023-01-31T00:13:30Z
802.84
2023-01-31T00:13:35Z
803.32
2023-01-31T00:13:41Z
802.36
2023-01-31T00:13:45Z
802.36
2023-01-31T00:13:50Z
802.36
2023-01-31T00:13:54Z
802.36
2023-01-31T00:14:03Z
802.36
2023-01-31T00:14:09Z
801.88
2023-01-31T00:14:13Z
801.4
2023-01-31T00:14:30Z
801.4
2023-01-31T00:14:44Z
801.4
2023-01-31T00:14:51Z
801.4
2023-01-31T00:14:57Z
801.4
2023-01-31T00:15:02Z
799.95
2023-01-31T00:15:17Z
799.95
2023-01-31T00:15:25Z
799.95
2023-01-31T00:15:32Z
799.95
2023-01-31T00:15:35Z
799.95
2023-01-31T00:15:40Z
799.95
2023-01-31T00:15:46Z
799.47
2023-01-31T00:15:53Z
799.47
2023-01-31T00:15:55Z
799.47
2023-01-31T00:16:06Z
798.99
2023-01-31T00:16:18Z
798.99
2023-01-31T00:16:21Z
798.51
2023-01-31T00:16:33Z
798.51
2023-01-31T00:16:42Z
798.51
2023-01-31T00:16:53Z
798.51
2023-01-31T00:16:58Z
798.51
2023-01-31T00:17:02Z
798.51
2023-01-31T00:17:05Z
798.51
2023-01-31T00:17:10Z
798.03
2023-01-31T00:17:16Z
798.03
2023-01-31T00:17:23Z
797.07
2023-01-31T00:17:27Z
797.07
2023-01-31T00:17:33Z
797.07
2023-01-31T00:17:45Z
797.07
2023-01-31T00:18:09Z
797.07
2023-01-31T00:18:30Z
797.07
2023-01-31T00:18:39Z
796.59
2023-01-31T00:18:52Z
796.11
2023-01-31T00:19:05Z
795.63
2023-01-31T00:19:18Z
795.63
2023-01-31T00:19:31Z
794.67
2023-01-31T00:19:46Z
793.71
2023-01-31T00:20:00Z
793.71
2023-01-31T00:20:14Z
793.71
2023-01-31T00:20:24Z
793.22
2023-01-31T00:20:40Z
792.26
2023-01-31T00:20:53Z
792.26
2023-01-31T00:20:56Z
792.26
2023-01-31T00:21:00Z
792.26
2023-01-31T00:21:07Z
791.3
2023-01-31T00:21:10Z
791.3
2023-01-31T00:21:17Z
791.3
2023-01-31T00:21:27Z
791.3
2023-01-31T00:21:30Z
791.3
2023-01-31T00:21:32Z
791.3
2023-01-31T00:21:43Z
791.3
2023-01-31T00:21:55Z
790.82
2023-01-31T00:22:06Z
790.82
2023-01-31T00:22:11Z
789.86
2023-01-31T00:22:23Z
789.86
2023-01-31T00:22:26Z
789.86
2023-01-31T00:22:35Z
789.38
2023-01-31T00:22:39Z
789.38
2023-01-31T00:22:42Z
789.38
2023-01-31T00:22:52Z
789.38
2023-01-31T00:22:56Z
788.9
2023-01-31T00:23:09Z
788.42
2023-01-31T00:23:22Z
788.42
2023-01-31T00:23:24Z
787.94
2023-01-31T00:23:38Z
786.98
2023-01-31T00:23:51Z
786.98
2023-01-31T00:24:06Z
786.5
2023-01-31T00:24:17Z
785.53
2023-01-31T00:24:30Z
785.53
2023-01-31T00:24:42Z
785.53
2023-01-31T00:24:51Z
785.05
2023-01-31T00:24:57Z
784.57
2023-01-31T00:25:02Z
785.05
2023-01-31T00:25:10Z
784.57
2023-01-31T00:25:23Z
784.57
2023-01-31T00:25:25Z
784.57
2023-01-31T00:25:32Z
784.09
2023-01-31T00:25:38Z
784.09
2023-01-31T00:25:50Z
784.09
2023-01-31T00:25:59Z
784.09
2023-01-31T00:26:05Z
784.09
2023-01-31T00:26:19Z
782.65
2023-01-31T00:26:24Z
782.65
2023-01-31T00:26:29Z
782.65
2023-01-31T00:26:43Z
782.65
2023-01-31T00:26:45Z
782.17
2023-01-31T00:26:51Z
782.17
2023-01-31T00:26:59Z
782.17
2023-01-31T00:27:03Z
782.17
2023-01-31T00:27:16Z
782.17
2023-01-31T00:27:21Z
782.17
2023-01-31T00:27:27Z
783.61
2023-01-31T00:27:32Z
785.05
2023-01-31T00:27:36Z
787.46
2023-01-31T00:27:47Z
790.34
2023-01-31T00:28:02Z
791.78
2023-01-31T00:28:07Z
791.78
2023-01-31T00:28:11Z
792.74
2023-01-31T00:28:22Z
792.26
2023-01-31T00:28:35Z
792.26
2023-01-31T00:28:37Z
792.26
2023-01-31T00:28:41Z
792.74
2023-01-31T00:28:52Z
792.74
2023-01-31T00:28:53Z
793.22
2023-01-31T00:29:06Z
793.22
2023-01-31T00:29:07Z
793.22
2023-01-31T00:29:10Z
793.22
2023-01-31T00:29:24Z
793.22
2023-01-31T00:29:33Z
794.19
2023-01-31T00:29:42Z
793.71
2023-01-31T00:29:48Z
793.71
2023-01-31T00:30:00Z
792.74
2023-01-31T00:30:02Z
792.74
2023-01-31T00:30:14Z
792.74
2023-01-31T00:30:17Z
792.26
2023-01-31T00:30:26Z
792.26
2023-01-31T00:30:40Z
792.26
2023-01-31T00:30:54Z
793.71
2023-01-31T00:30:56Z
793.71
2023-01-31T00:31:06Z
794.19
2023-01-31T00:31:18Z
792.26
2023-01-31T00:31:27Z
793.71
2023-01-31T00:31:29Z
793.71
2023-01-31T00:31:39Z
793.71
2023-01-31T00:31:47Z
792.26
2023-01-31T00:31:51Z
790.82
2023-01-31T00:32:04Z
790.34
2023-01-31T00:32:07Z
789.86
2023-01-31T00:32:13Z
789.86
2023-01-31T00:32:15Z
789.86
2023-01-31T00:32:20Z
788.42
2023-01-31T00:32:34Z
787.46
2023-01-31T00:32:44Z
785.05
2023-01-31T00:32:59Z
782.65
2023-01-31T00:33:12Z
781.21
2023-01-31T00:33:15Z
779.29
2023-01-31T00:33:27Z
776.4
2023-01-31T00:33:38Z
774.96
2023-01-31T00:33:53Z
774.96
2023-01-31T00:34:07Z
774.48
2023-01-31T00:34:21Z
773.52
2023-01-31T00:34:34Z
774
2023-01-31T00:34:49Z
773.04
2023-01-31T00:35:02Z
772.56
2023-01-31T00:35:16Z
772.56
2023-01-31T00:35:34Z
772.08
2023-01-31T00:35:49Z
771.6
2023-01-31T00:36:05Z
771.6
2023-01-31T00:36:20Z
771.11
2023-01-31T00:36:33Z
771.11
2023-01-31T00:36:47Z
770.63
2023-01-31T00:37:03Z
770.15
2023-01-31T00:37:18Z
770.15
2023-01-31T00:37:28Z
770.15
2023-01-31T00:37:31Z
770.15
2023-01-31T00:37:39Z
769.19
2023-01-31T00:37:54Z
769.19
2023-01-31T00:38:08Z
768.71
2023-01-31T00:38:22Z
768.23
2023-01-31T00:38:36Z
769.67
2023-01-31T00:38:38Z
769.67
2023-01-31T00:38:51Z
768.23
2023-01-31T00:38:56Z
767.27
2023-01-31T00:39:10Z
767.27
2023-01-31T00:39:23Z
767.27
2023-01-31T00:39:35Z
766.79
2023-01-31T00:39:47Z
766.79
2023-01-31T00:39:59Z
766.31
2023-01-31T00:40:25Z
766.31
2023-01-31T00:41:01Z
766.31
2023-01-31T00:41:13Z
765.83
2023-01-31T00:41:28Z
765.35
2023-01-31T00:41:43Z
764.87
2023-01-31T00:41:57Z
764.39
2023-01-31T00:42:13Z
763.9
2023-01-31T00:42:27Z
763.9
2023-01-31T00:42:41Z
763.42
2023-01-31T00:42:56Z
763.42
2023-01-31T00:43:05Z
762.46
2023-01-31T00:43:21Z
762.46
2023-01-31T00:43:35Z
761.98
2023-01-31T00:43:48Z
761.98
2023-01-31T00:44:02Z
761.5
2023-01-31T00:44:16Z
761.02
2023-01-31T00:44:31Z
761.02
2023-01-31T00:44:45Z
760.06
2023-01-31T00:45:01Z
759.58
2023-01-31T00:45:16Z
758.62
2023-01-31T00:45:31Z
758.62
2023-01-31T00:45:46Z
758.14
2023-01-31T00:46:00Z
758.14
2023-01-31T00:46:16Z
757.18
2023-01-31T00:46:30Z
757.18
2023-01-31T00:46:43Z
756.69
2023-01-31T00:46:59Z
755.73
2023-01-31T00:47:14Z
755.73
2023-01-31T00:47:29Z
757.66
2023-01-31T00:47:33Z
758.14
2023-01-31T00:47:50Z
758.14
2023-01-31T00:48:04Z
758.14
2023-01-31T00:48:18Z
756.21
2023-01-31T00:48:33Z
757.66
2023-01-31T00:48:36Z
758.14
2023-01-31T00:48:51Z
756.69
2023-01-31T00:49:04Z
756.69
2023-01-31T00:49:18Z
756.69
2023-01-31T00:49:24Z
756.69
2023-01-31T00:49:37Z
756.69
2023-01-31T00:49:38Z
756.69
2023-01-31T00:49:49Z
758.14
2023-01-31T00:50:00Z
758.14
2023-01-31T00:50:14Z
756.21
2023-01-31T00:50:16Z
757.66
2023-01-31T00:50:29Z
757.18
2023-01-31T00:50:44Z
757.66
2023-01-31T00:51:01Z
757.18
2023-01-31T00:51:15Z
757.18
2023-01-31T00:51:29Z
758.14
2023-01-31T00:51:41Z
758.14
2023-01-31T00:51:42Z
759.1
2023-01-31T00:51:57Z
759.1
2023-01-31T00:52:13Z
758.62
2023-01-31T00:52:24Z
757.18
2023-01-31T00:52:41Z
758.62
2023-01-31T00:52:48Z
758.62
2023-01-31T00:53:05Z
758.62
2023-01-31T00:53:22Z
758.62
2023-01-31T00:53:37Z
758.62
2023-01-31T00:53:54Z
757.18
2023-01-31T00:53:59Z
758.62
2023-01-31T00:54:01Z
759.1
2023-01-31T00:54:28Z
757.66
2023-01-31T00:54:37Z
757.18
2023-01-31T00:54:52Z
754.29
2023-01-31T00:55:01Z
752.85
2023-01-31T00:55:16Z
753.33
2023-01-31T00:55:29Z
752.85
2023-01-31T00:55:45Z
752.85
2023-01-31T00:56:02Z
752.85
2023-01-31T00:56:16Z
751.89
2023-01-31T00:56:29Z
751.89
2023-01-31T00:56:44Z
751.89
2023-01-31T00:56:59Z
751.89
2023-01-31T00:57:11Z
751.41
2023-01-31T00:57:26Z
751.41
2023-01-31T00:57:40Z
751.41
2023-01-31T00:57:55Z
751.41
2023-01-31T00:58:12Z
751.41
2023-01-31T00:58:28Z
751.41
2023-01-31T00:58:42Z
752.85
2023-01-31T00:58:44Z
753.33
2023-01-31T00:58:57Z
752.85
2023-01-31T00:59:12Z
752.85
2023-01-31T00:59:27Z
752.85
2023-01-31T00:59:30Z
752.85
2023-01-31T00:59:35Z
752.85
2023-01-31T00:59:51Z
753.33
2023-01-31T01:00:05Z
752.37
2023-01-31T01:00:21Z
752.85
2023-01-31T01:00:37Z
752.85
2023-01-31T01:00:38Z
752.85
2023-01-31T01:00:51Z
751.89
2023-01-31T01:00:56Z
751.89
2023-01-31T01:01:12Z
752.85
2023-01-31T01:01:26Z
752.85
2023-01-31T01:01:41Z
751.41
2023-01-31T01:01:49Z
752.85
2023-01-31T01:01:58Z
753.33
2023-01-31T01:02:13Z
752.37
2023-01-31T01:02:20Z
751.89
2023-01-31T01:02:34Z
751.41
2023-01-31T01:02:51Z
751.41
2023-01-31T01:03:05Z
752.37
2023-01-31T01:03:21Z
753.33
2023-01-31T01:03:35Z
751.41
2023-01-31T01:03:39Z
751.41
2023-01-31T01:03:58Z
751.89
2023-01-31T01:04:13Z
751.89
2023-01-31T01:04:24Z
751.89
2023-01-31T01:04:38Z
749.97
2023-01-31T01:04:53Z
749.97
2023-01-31T01:05:08Z
749.97
2023-01-31T01:05:23Z
751.41
2023-01-31T01:05:38Z
751.89
2023-01-31T01:05:43Z
749.97
2023-01-31T01:05:46Z
749
2023-01-31T01:06:03Z
746.12
2023-01-31T01:06:18Z
744.2
2023-01-31T01:06:22Z
741.31
2023-01-31T01:06:35Z
740.35
2023-01-31T01:06:37Z
739.87
2023-01-31T01:06:39Z
739.39
2023-01-31T01:06:54Z
741.31
2023-01-31T01:07:08Z
739.39
2023-01-31T01:07:10Z
736.03
2023-01-31T01:07:15Z
734.58
2023-01-31T01:07:19Z
735.07
2023-01-31T01:07:30Z
735.55
2023-01-31T01:07:43Z
735.55
2023-01-31T01:08:02Z
735.55
2023-01-31T01:08:15Z
735.55
2023-01-31T01:08:16Z
734.1
2023-01-31T01:08:21Z
730.74
2023-01-31T01:08:32Z
728.82
2023-01-31T01:08:37Z
725.93
2023-01-31T01:08:47Z
725.45
2023-01-31T01:09:00Z
725.45
2023-01-31T01:09:15Z
726.89
2023-01-31T01:09:25Z
726.89
2023-01-31T01:09:57Z
725.93
2023-01-31T01:10:17Z
725.93
2023-01-31T01:10:33Z
725.93
2023-01-31T01:10:36Z
725.45
2023-01-31T01:10:54Z
722.57
2023-01-31T01:11:25Z
719.68
2023-01-31T01:11:39Z
719.2
2023-01-31T01:11:42Z
715.36
2023-01-31T01:11:52Z
711.99
2023-01-31T01:12:02Z
709.11
2023-01-31T01:12:12Z
706.23
2023-01-31T01:12:24Z
702.86
2023-01-31T01:12:33Z
701.9
2023-01-31T01:12:38Z
701.42
2023-01-31T01:12:40Z
698.05
2023-01-31T01:12:55Z
696.13
2023-01-31T01:13:02Z
697.57
2023-01-31T01:13:13Z
697.57
2023-01-31T01:13:17Z
697.57
2023-01-31T01:13:27Z
697.57
2023-01-31T01:13:30Z
697.57
2023-01-31T01:13:32Z
697.57
2023-01-31T01:13:35Z
697.57
2023-01-31T01:13:37Z
695.17
2023-01-31T01:13:43Z
695.17
2023-01-31T01:13:55Z
695.17
2023-01-31T01:14:06Z
695.17
2023-01-31T01:14:30Z
694.69
2023-01-31T01:14:56Z
696.13
2023-01-31T01:15:15Z
696.61
2023-01-31T01:15:34Z
696.61
2023-01-31T01:15:53Z
695.17
2023-01-31T01:16:08Z
694.69
2023-01-31T01:16:21Z
694.69
2023-01-31T01:16:33Z
694.69
2023-01-31T01:16:48Z
693.73
2023-01-31T01:17:02Z
693.73
2023-01-31T01:17:16Z
693.73
2023-01-31T01:17:30Z
695.17
2023-01-31T01:17:33Z
695.17
2023-01-31T01:17:45Z
695.17
2023-01-31T01:18:01Z
695.65
2023-01-31T01:18:18Z
696.13
2023-01-31T01:18:33Z
696.13
2023-01-31T01:18:34Z
696.13
2023-01-31T01:18:39Z
696.13
2023-01-31T01:18:56Z
695.65
2023-01-31T01:19:13Z
697.09
2023-01-31T01:19:17Z
697.09
2023-01-31T01:19:34Z
697.09
2023-01-31T01:19:50Z
695.65
2023-01-31T01:20:05Z
695.65
2023-01-31T01:20:23Z
695.17
2023-01-31T01:20:44Z
695.17
2023-01-31T01:21:07Z
695.17
2023-01-31T01:21:33Z
694.69
2023-01-31T01:21:58Z
694.69
2023-01-31T01:22:24Z
694.21
2023-01-31T01:22:34Z
693.73
2023-01-31T01:22:43Z
695.17
2023-01-31T01:22:45Z
695.17
2023-01-31T01:22:46Z
695.17
2023-01-31T01:22:55Z
695.65
2023-01-31T01:23:02Z
695.65
2023-01-31T01:23:09Z
695.65
2023-01-31T01:23:17Z
694.69
2023-01-31T01:23:21Z
694.21
2023-01-31T01:23:30Z
695.65
2023-01-31T01:23:39Z
695.65
2023-01-31T01:23:42Z
693.73
2023-01-31T01:23:48Z
693.25
2023-01-31T01:24:05Z
692.77
2023-01-31T01:24:29Z
692.77
2023-01-31T01:25:09Z
692.29
2023-01-31T01:25:44Z
693.73
2023-01-31T01:26:02Z
693.73
2023-01-31T01:26:07Z
693.25
2023-01-31T01:26:16Z
693.25
2023-01-31T01:26:17Z
693.25
2023-01-31T01:26:23Z
693.25
2023-01-31T01:26:33Z
694.69
2023-01-31T01:26:37Z
694.21
2023-01-31T01:26:43Z
694.21
2023-01-31T01:26:48Z
694.21
2023-01-31T01:26:53Z
694.21
2023-01-31T01:27:05Z
694.69
2023-01-31T01:27:11Z
694.69
2023-01-31T01:27:20Z
694.69
2023-01-31T01:27:23Z
694.69
2023-01-31T01:27:35Z
694.21
2023-01-31T01:27:56Z
694.21
2023-01-31T01:28:23Z
694.21
2023-01-31T01:28:44Z
694.21
2023-01-31T01:29:07Z
694.21
2023-01-31T01:29:10Z
694.21
2023-01-31T01:29:19Z
693.73
2023-01-31T01:29:32Z
693.73
2023-01-31T01:29:45Z
693.73
2023-01-31T01:29:50Z
692.77
2023-01-31T01:29:56Z
692.77
2023-01-31T01:30:00Z
694.69
2023-01-31T01:30:06Z
694.69
2023-01-31T01:30:17Z
694.69
2023-01-31T01:30:18Z
695.17
2023-01-31T01:30:28Z
695.17
2023-01-31T01:30:34Z
695.17
2023-01-31T01:30:41Z
695.17
2023-01-31T01:30:47Z
695.17
2023-01-31T01:30:50Z
695.17
2023-01-31T01:30:54Z
695.17
2023-01-31T01:30:56Z
695.17
2023-01-31T01:31:03Z
695.17
2023-01-31T01:31:14Z
695.17
2023-01-31T01:31:24Z
695.17
2023-01-31T01:31:36Z
695.17
2023-01-31T01:31:46Z
695.17
2023-01-31T01:31:54Z
695.17
2023-01-31T01:31:58Z
695.17
2023-01-31T01:32:09Z
695.17
2023-01-31T01:32:19Z
693.73
2023-01-31T01:32:21Z
693.73
2023-01-31T01:32:29Z
693.25
2023-01-31T01:32:35Z
693.25
2023-01-31T01:32:40Z
693.25
2023-01-31T01:32:45Z
692.77
2023-01-31T01:32:56Z
692.77
2023-01-31T01:32:59Z
692.77
2023-01-31T01:33:01Z
692.29
2023-01-31T01:33:10Z
691.81
2023-01-31T01:33:22Z
691.81
2023-01-31T01:33:25Z
693.25
2023-01-31T01:33:32Z
693.25
2023-01-31T01:33:36Z
693.25
2023-01-31T01:33:40Z
693.25
2023-01-31T01:33:42Z
691.81
2023-01-31T01:33:52Z
691.33
2023-01-31T01:34:06Z
692.29
2023-01-31T01:34:09Z
692.29
2023-01-31T01:34:14Z
692.29
2023-01-31T01:34:19Z
692.29
2023-01-31T01:34:26Z
692.29
2023-01-31T01:34:32Z
692.77
2023-01-31T01:34:42Z
693.73
2023-01-31T01:34:45Z
695.17
2023-01-31T01:34:57Z
695.65
2023-01-31T01:35:13Z
697.09
2023-01-31T01:35:26Z
698.53
2023-01-31T01:35:41Z
699.98
2023-01-31T01:35:52Z
701.42
2023-01-31T01:36:03Z
702.86
2023-01-31T01:36:15Z
704.3
2023-01-31T01:36:30Z
706.23
2023-01-31T01:36:41Z
706.71
2023-01-31T01:36:51Z
708.15
2023-01-31T01:36:56Z
709.59
2023-01-31T01:37:05Z
711.03
2023-01-31T01:37:13Z
712.95
2023-01-31T01:37:20Z
713.92
2023-01-31T01:37:33Z
715.36
2023-01-31T01:37:45Z
716.32
2023-01-31T01:37:55Z
715.84
2023-01-31T01:38:09Z
717.28
2023-01-31T01:38:18Z
717.76
2023-01-31T01:38:29Z
719.2
2023-01-31T01:38:42Z
720.65
2023-01-31T01:38:44Z
723.53
2023-01-31T01:38:58Z
724.97
2023-01-31T01:39:07Z
727.37
2023-01-31T01:39:19Z
728.82
2023-01-31T01:39:31Z
729.3
2023-01-31T01:39:35Z
731.22
2023-01-31T01:39:40Z
731.22
2023-01-31T01:39:43Z
733.14
2023-01-31T01:39:51Z
734.58
2023-01-31T01:39:58Z
734.58
2023-01-31T01:40:02Z
735.07
2023-01-31T01:40:14Z
732.66
2023-01-31T01:40:30Z
732.66
2023-01-31T01:40:40Z
734.1
2023-01-31T01:40:51Z
734.58
2023-01-31T01:41:01Z
734.58
2023-01-31T01:41:11Z
736.51
2023-01-31T01:41:23Z
738.43
2023-01-31T01:41:34Z
740.83
2023-01-31T01:41:46Z
743.24
2023-01-31T01:41:57Z
744.68
2023-01-31T01:42:06Z
746.6
2023-01-31T01:42:18Z
745.64
2023-01-31T01:42:34Z
747.08
2023-01-31T01:42:39Z
747.56
2023-01-31T01:42:44Z
750.93
2023-01-31T01:42:53Z
750.93
2023-01-31T01:42:54Z
752.37
2023-01-31T01:42:58Z
751.89
2023-01-31T01:43:04Z
750.93
2023-01-31T01:43:06Z
750.93
2023-01-31T01:43:08Z
750.93
2023-01-31T01:43:16Z
750.93
2023-01-31T01:43:21Z
750.45
2023-01-31T01:43:26Z
750.45
2023-01-31T01:43:35Z
749.97
2023-01-31T01:43:45Z
749
2023-01-31T01:43:57Z
748.04
2023-01-31T01:44:09Z
748.04
2023-01-31T01:44:19Z
747.56
2023-01-31T01:44:25Z
747.56
2023-01-31T01:44:38Z
746.12
2023-01-31T01:44:50Z
746.12
2023-01-31T01:45:01Z
746.12
2023-01-31T01:45:12Z
747.56
2023-01-31T01:45:14Z
747.08
2023-01-31T01:45:25Z
745.64
2023-01-31T01:45:27Z
745.16
2023-01-31T01:45:39Z
746.6
2023-01-31T01:45:41Z
744.2
2023-01-31T01:45:44Z
747.08
2023-01-31T01:45:46Z
743.24
2023-01-31T01:45:52Z
742.76
2023-01-31T01:46:00Z
742.76
2023-01-31T01:46:03Z
742.76
2023-01-31T01:46:12Z
744.2
2023-01-31T01:46:17Z
742.76
2023-01-31T01:46:24Z
741.79
2023-01-31T01:46:37Z
740.83
2023-01-31T01:46:49Z
740.83
2023-01-31T01:47:03Z
740.83
2023-01-31T01:47:16Z
739.87
2023-01-31T01:47:30Z
739.87
2023-01-31T01:47:42Z
739.39
2023-01-31T01:47:54Z
738.43
2023-01-31T01:48:08Z
738.43
2023-01-31T01:48:09Z
738.91
2023-01-31T01:48:22Z
737.95
2023-01-31T01:48:35Z
737.95
2023-01-31T01:48:39Z
738.91
2023-01-31T01:48:53Z
738.91
2023-01-31T01:49:06Z
737.47
2023-01-31T01:49:09Z
737.47
2023-01-31T01:49:18Z
737.47
2023-01-31T01:49:36Z
737.47
2023-01-31T01:49:51Z
737.47
2023-01-31T01:50:03Z
737.47
2023-01-31T01:50:14Z
737.47
2023-01-31T01:50:53Z
736.99
2023-01-31T01:51:11Z
738.43
2023-01-31T01:51:25Z
738.43
2023-01-31T01:51:28Z
738.43
2023-01-31T01:51:38Z
738.43
2023-01-31T01:51:51Z
738.43
2023-01-31T01:52:10Z
738.43
2023-01-31T01:52:25Z
738.43
2023-01-31T01:52:40Z
738.43
2023-01-31T01:52:56Z
738.43
2023-01-31T01:53:11Z
738.43
2023-01-31T01:53:26Z
738.91
2023-01-31T01:53:42Z
738.91
2023-01-31T01:53:57Z
738.91
2023-01-31T01:54:12Z
738.91
2023-01-31T01:54:27Z
738.91
2023-01-31T01:54:42Z
738.91
2023-01-31T01:54:58Z
738.91
2023-01-31T01:55:13Z
738.91
2023-01-31T01:55:26Z
738.91
2023-01-31T01:55:43Z
738.91
2023-01-31T01:55:59Z
739.39
2023-01-31T01:56:15Z
739.39
2023-01-31T01:56:28Z
739.39
2023-01-31T01:56:43Z
739.39
2023-01-31T01:56:59Z
740.35
2023-01-31T01:57:15Z
740.83
2023-01-31T01:57:27Z
740.83
2023-01-31T01:57:40Z
741.31
2023-01-31T01:57:53Z
741.31
2023-01-31T01:58:05Z
741.31
2023-01-31T01:58:19Z
741.31
2023-01-31T01:58:22Z
741.31
2023-01-31T01:58:25Z
741.79
2023-01-31T01:58:36Z
740.35
2023-01-31T01:58:38Z
740.35
2023-01-31T01:58:41Z
740.35
2023-01-31T01:58:44Z
740.35
2023-01-31T01:58:46Z
740.35
2023-01-31T01:58:49Z
740.35
2023-01-31T01:58:57Z
739.87
2023-01-31T01:59:09Z
739.39
2023-01-31T01:59:24Z
740.35
2023-01-31T01:59:35Z
740.35
2023-01-31T01:59:53Z
740.35
2023-01-31T02:00:06Z
740.83
2023-01-31T02:10:20Z
740.83
2023-01-31T02:10:21Z
737.95
2023-01-31T02:10:36Z
737.95
2023-01-31T02:10:41Z
739.39
2023-01-31T02:10:54Z
739.39
2023-01-31T02:10:58Z
739.39
2023-01-31T02:11:04Z
737.95
2023-01-31T02:11:12Z
737.95
2023-01-31T02:11:24Z
737.95
2023-01-31T02:11:38Z
739.39
2023-01-31T02:11:46Z
739.39
2023-01-31T02:12:00Z
739.87
2023-01-31T02:12:13Z
739.39
2023-01-31T02:12:27Z
738.91
2023-01-31T02:12:36Z
738.91
2023-01-31T02:12:48Z
738.91
2023-01-31T02:13:00Z
738.91
2023-01-31T02:13:08Z
740.35
2023-01-31T02:13:11Z
740.35
2023-01-31T02:13:22Z
741.31
2023-01-31T02:13:33Z
742.76
2023-01-31T02:13:47Z
742.76
2023-01-31T02:13:59Z
743.24
2023-01-31T02:14:07Z
741.79
2023-01-31T02:14:21Z
741.79
2023-01-31T02:14:35Z
741.31
2023-01-31T02:14:40Z
742.76
2023-01-31T02:14:51Z
742.76
2023-01-31T02:14:56Z
741.31
2023-01-31T02:14:58Z
741.31
2023-01-31T02:15:10Z
740.35
2023-01-31T02:15:22Z
740.83
2023-01-31T02:15:36Z
741.79
2023-01-31T02:15:52Z
740.35
2023-01-31T02:15:59Z
740.35
2023-01-31T02:16:12Z
741.79
2023-01-31T02:16:24Z
741.79
2023-01-31T02:16:37Z
740.83
2023-01-31T02:16:51Z
740.35
2023-01-31T02:17:06Z
739.87
2023-01-31T02:17:22Z
741.31
2023-01-31T02:17:28Z
739.87
2023-01-31T02:17:40Z
738.91
2023-01-31T02:17:54Z
738.91
2023-01-31T02:18:08Z
738.91
2023-01-31T02:18:22Z
738.91
2023-01-31T02:18:34Z
738.91
2023-01-31T02:18:50Z
738.91
2023-01-31T02:19:07Z
738.43
2023-01-31T02:19:21Z
737.95
2023-01-31T02:19:35Z
738.91
2023-01-31T02:19:49Z
737.95
2023-01-31T02:20:05Z
736.99
2023-01-31T02:20:20Z
737.47
2023-01-31T02:20:33Z
737.47
2023-01-31T02:20:46Z
736.99
2023-01-31T02:20:58Z
736.51
2023-01-31T02:21:07Z
736.51
2023-01-31T02:21:18Z
736.51
2023-01-31T02:21:33Z
736.51
2023-01-31T02:22:02Z
736.51
2023-01-31T02:22:31Z
736.51
2023-01-31T02:22:59Z
736.51
2023-01-31T02:23:28Z
736.51
2023-01-31T02:23:55Z
736.03
2023-01-31T02:24:10Z
736.03
2023-01-31T02:24:14Z
735.55
2023-01-31T02:24:27Z
735.55
2023-01-31T02:24:36Z
735.07
2023-01-31T02:24:50Z
736.51
2023-01-31T02:25:04Z
735.07
2023-01-31T02:25:18Z
735.07
2023-01-31T02:25:34Z
735.07
2023-01-31T02:25:51Z
734.58
2023-01-31T02:26:03Z
734.1
2023-01-31T02:26:17Z
734.1
2023-01-31T02:26:29Z
732.66
2023-01-31T02:26:42Z
731.7
2023-01-31T02:26:46Z
730.26
2023-01-31T02:26:51Z
729.3
2023-01-31T02:26:55Z
729.3
2023-01-31T02:27:08Z
729.3
2023-01-31T02:27:10Z
728.34
2023-01-31T02:27:27Z
727.37
2023-01-31T02:27:41Z
727.37
2023-01-31T02:27:56Z
724.49
2023-01-31T02:28:07Z
723.05
2023-01-31T02:28:10Z
719.68
2023-01-31T02:28:19Z
715.84
2023-01-31T02:28:27Z
712.95
2023-01-31T02:28:35Z
712.95
2023-01-31T02:28:47Z
713.44
2023-01-31T02:28:50Z
712.47
2023-01-31T02:29:06Z
713.44
2023-01-31T02:29:11Z
714.4
2023-01-31T02:29:21Z
714.4
2023-01-31T02:29:22Z
714.4
2023-01-31T02:29:31Z
714.4
2023-01-31T02:29:38Z
712.95
2023-01-31T02:29:49Z
713.44
2023-01-31T02:29:57Z
713.44
2023-01-31T02:30:11Z
713.44
2023-01-31T02:30:24Z
712.95
2023-01-31T02:30:39Z
714.4
2023-01-31T02:30:53Z
715.36
2023-01-31T02:31:08Z
714.88
2023-01-31T02:31:14Z
715.36
2023-01-31T02:31:26Z
715.36
2023-01-31T02:31:31Z
715.36
2023-01-31T02:31:35Z
716.32
2023-01-31T02:31:49Z
716.32
2023-01-31T02:31:50Z
716.32
2023-01-31T02:31:55Z
716.32
2023-01-31T02:32:02Z
716.8
2023-01-31T02:32:07Z
716.8
2023-01-31T02:32:12Z
715.84
2023-01-31T02:32:19Z
715.84
2023-01-31T02:32:20Z
714.88
2023-01-31T02:32:30Z
714.88
2023-01-31T02:32:33Z
714.4
2023-01-31T02:32:42Z
714.4
2023-01-31T02:32:44Z
714.4
2023-01-31T02:32:53Z
713.44
2023-01-31T02:33:06Z
714.88
2023-01-31T02:33:08Z
713.44
2023-01-31T02:33:19Z
715.84
2023-01-31T02:33:33Z
714.4
2023-01-31T02:33:36Z
714.4
2023-01-31T02:33:48Z
714.4
2023-01-31T02:33:58Z
714.4
2023-01-31T02:33:59Z
715.84
2023-01-31T02:34:07Z
716.32
2023-01-31T02:34:16Z
716.32
2023-01-31T02:34:27Z
716.32
2023-01-31T02:34:38Z
716.8
2023-01-31T02:34:49Z
717.28
2023-01-31T02:34:58Z
717.76
2023-01-31T02:35:12Z
717.76
2023-01-31T02:35:15Z
717.76
2023-01-31T02:35:25Z
717.76
2023-01-31T02:35:26Z
717.76
2023-01-31T02:35:30Z
718.24
2023-01-31T02:35:44Z
718.24
2023-01-31T02:35:56Z
718.24
2023-01-31T02:35:58Z
718.72
2023-01-31T02:36:13Z
719.2
2023-01-31T02:36:23Z
719.2
2023-01-31T02:36:27Z
719.2
2023-01-31T02:36:32Z
720.16
2023-01-31T02:36:46Z
720.16
2023-01-31T02:37:03Z
720.16
2023-01-31T02:37:19Z
721.61
2023-01-31T02:37:34Z
722.09
2023-01-31T02:37:50Z
721.61
2023-01-31T02:38:05Z
722.09
2023-01-31T02:38:22Z
722.57
2023-01-31T02:38:39Z
723.05
2023-01-31T02:38:55Z
724.01
2023-01-31T02:39:15Z
724.01
2023-01-31T02:39:29Z
724.49
2023-01-31T02:39:43Z
724.97
2023-01-31T02:39:59Z
725.45
2023-01-31T02:40:16Z
725.45
2023-01-31T02:40:31Z
725.45
2023-01-31T02:40:47Z
724.49
2023-01-31T02:40:50Z
725.45
2023-01-31T02:40:57Z
725.93
2023-01-31T02:41:11Z
726.89
2023-01-31T02:41:28Z
727.37
2023-01-31T02:41:40Z
728.34
2023-01-31T02:42:00Z
728.34
2023-01-31T02:42:16Z
728.82
2023-01-31T02:42:32Z
729.78
2023-01-31T02:42:46Z
729.78
2023-01-31T02:43:00Z
729.78
2023-01-31T02:43:14Z
729.78
2023-01-31T02:43:30Z
730.74
2023-01-31T02:43:43Z
731.7
2023-01-31T02:44:00Z
732.66
2023-01-31T02:44:14Z
733.14
2023-01-31T02:44:22Z
734.1
2023-01-31T02:44:30Z
736.99
2023-01-31T02:44:44Z
737.95
2023-01-31T02:44:56Z
739.39
2023-01-31T02:45:07Z
739.87
2023-01-31T02:45:19Z
739.87
2023-01-31T02:45:20Z
740.35
2023-01-31T02:45:24Z
742.28
2023-01-31T02:45:37Z
743.72
2023-01-31T02:45:50Z
745.16
2023-01-31T02:46:02Z
746.6
2023-01-31T02:46:18Z
747.56
2023-01-31T02:46:30Z
748.04
2023-01-31T02:46:44Z
748.04
2023-01-31T02:46:55Z
748.52
2023-01-31T02:47:24Z
748.52
2023-01-31T02:47:27Z
748.52
2023-01-31T02:47:31Z
748.52
2023-01-31T02:47:47Z
748.52
2023-01-31T02:47:57Z
747.08
2023-01-31T02:48:00Z
746.6
2023-01-31T02:48:09Z
746.6
2023-01-31T02:48:16Z
745.64
2023-01-31T02:48:27Z
745.64
2023-01-31T02:48:41Z
745.16
2023-01-31T02:48:42Z
742.76
2023-01-31T02:48:58Z
740.83
2023-01-31T02:49:11Z
741.31
2023-01-31T02:49:23Z
741.31
2023-01-31T02:49:37Z
741.79
2023-01-31T02:49:51Z
742.28
2023-01-31T02:50:06Z
742.76
2023-01-31T02:50:20Z
743.24
2023-01-31T02:50:36Z
744.2
2023-01-31T02:50:52Z
744.68
2023-01-31T02:51:11Z
745.16
2023-01-31T02:51:25Z
745.16
2023-01-31T02:51:38Z
745.64
2023-01-31T02:51:56Z
744.2
2023-01-31T02:52:04Z
740.83
2023-01-31T02:52:16Z
741.31
2023-01-31T02:52:29Z
741.31
2023-01-31T02:52:43Z
741.31
2023-01-31T02:52:57Z
742.76
2023-01-31T02:53:00Z
742.76
2023-01-31T02:53:16Z
743.24
2023-01-31T02:53:29Z
743.72
2023-01-31T02:53:47Z
745.16
2023-01-31T02:54:01Z
746.12
2023-01-31T02:54:17Z
746.6
2023-01-31T02:54:28Z
746.6
2023-01-31T02:55:04Z
746.6
2023-01-31T02:55:44Z
746.6
2023-01-31T02:56:25Z
746.6
2023-01-31T02:56:51Z
746.6
2023-01-31T02:56:55Z
745.64
2023-01-31T02:57:07Z
745.16
2023-01-31T02:57:09Z
747.08
2023-01-31T02:57:21Z
748.52
2023-01-31T02:57:32Z
749.49
2023-01-31T02:57:38Z
750.93
2023-01-31T02:57:42Z
752.85
2023-01-31T02:57:55Z
755.25
2023-01-31T02:58:07Z
758.14
2023-01-31T02:58:19Z
761.02
2023-01-31T02:58:32Z
761.02
2023-01-31T02:58:33Z
761.5
2023-01-31T02:58:38Z
762.46
2023-01-31T02:58:42Z
763.9
2023-01-31T02:58:49Z
766.31
2023-01-31T02:59:02Z
766.79
2023-01-31T02:59:04Z
768.23
2023-01-31T02:59:14Z
769.19
2023-01-31T02:59:26Z
769.67
2023-01-31T02:59:38Z
770.15
2023-01-31T02:59:49Z
770.63
2023-01-31T03:00:04Z
771.11
2023-01-31T03:00:16Z
772.08
2023-01-31T03:00:30Z
773.04
2023-01-31T03:00:42Z
773.52
2023-01-31T03:00:56Z
774.96
2023-01-31T03:01:10Z
776.88
2023-01-31T03:01:25Z
777.36
2023-01-31T03:01:37Z
778.81
2023-01-31T03:01:52Z
779.29
2023-01-31T03:02:07Z
780.73
2023-01-31T03:02:23Z
781.69
2023-01-31T03:02:34Z
781.69
2023-01-31T03:02:38Z
782.17
2023-01-31T03:02:50Z
782.65
2023-01-31T03:03:02Z
781.21
2023-01-31T03:03:06Z
780.25
2023-01-31T03:03:17Z
778.81
2023-01-31T03:03:30Z
777.84
2023-01-31T03:03:42Z
777.36
2023-01-31T03:03:55Z
777.36
2023-01-31T03:03:57Z
777.84
2023-01-31T03:04:09Z
777.36
2023-01-31T03:04:28Z
777.36
2023-01-31T03:04:40Z
778.81
2023-01-31T03:04:49Z
776.88
2023-01-31T03:05:02Z
775.92
2023-01-31T03:05:18Z
775.44
2023-01-31T03:05:36Z
775.44
2023-01-31T03:05:51Z
776.88
2023-01-31T03:06:04Z
779.29
2023-01-31T03:06:17Z
781.69
2023-01-31T03:06:33Z
783.13
2023-01-31T03:06:48Z
784.57
2023-01-31T03:07:05Z
784.57
2023-01-31T03:07:11Z
784.57
2023-01-31T03:07:32Z
786.5
2023-01-31T03:07:50Z
787.46
2023-01-31T03:08:08Z
789.38
2023-01-31T03:08:23Z
789.38
2023-01-31T03:08:39Z
789.38
2023-01-31T03:08:53Z
787.94
2023-01-31T03:08:55Z
787.94
2023-01-31T03:08:56Z
787.46
2023-01-31T03:09:01Z
788.9
2023-01-31T03:09:12Z
788.9
2023-01-31T03:09:13Z
790.82
2023-01-31T03:09:30Z
791.3
2023-01-31T03:09:47Z
791.78
2023-01-31T03:10:07Z
791.78
2023-01-31T03:10:24Z
793.22
2023-01-31T03:10:42Z
794.19
2023-01-31T03:10:58Z
795.15
2023-01-31T03:11:16Z
797.07
2023-01-31T03:11:35Z
798.99
2023-01-31T03:11:52Z
799.95
2023-01-31T03:12:06Z
799.95
2023-01-31T03:12:17Z
799.95
2023-01-31T03:12:23Z
799.95
2023-01-31T03:12:38Z
798.51
2023-01-31T03:12:46Z
797.07
2023-01-31T03:13:01Z
796.11
2023-01-31T03:13:15Z
794.67
2023-01-31T03:13:29Z
794.19
2023-01-31T03:13:41Z
793.22
2023-01-31T03:13:57Z
791.78
2023-01-31T03:14:12Z
790.34
2023-01-31T03:14:24Z
789.38
2023-01-31T03:14:28Z
788.9
2023-01-31T03:14:35Z
788.9
2023-01-31T03:14:52Z
790.34
2023-01-31T03:14:57Z
791.3
2023-01-31T03:15:09Z
791.3
2023-01-31T03:15:23Z
791.78
2023-01-31T03:15:25Z
792.74
2023-01-31T03:15:40Z
793.71
2023-01-31T03:15:54Z
793.71
2023-01-31T03:16:04Z
793.71
2023-01-31T03:16:08Z
793.71
2023-01-31T03:16:26Z
794.19
2023-01-31T03:16:41Z
794.19
2023-01-31T03:16:51Z
792.74
2023-01-31T03:16:58Z
791.78
2023-01-31T03:17:13Z
791.3
2023-01-31T03:17:25Z
790.82
2023-01-31T03:17:31Z
792.26
2023-01-31T03:17:38Z
794.67
2023-01-31T03:17:51Z
796.11
2023-01-31T03:18:03Z
796.11
2023-01-31T03:18:07Z
796.11
2023-01-31T03:18:09Z
796.11
2023-01-31T03:18:14Z
796.11
2023-01-31T03:18:22Z
794.67
2023-01-31T03:18:33Z
794.19
2023-01-31T03:18:38Z
795.63
2023-01-31T03:18:43Z
795.63
2023-01-31T03:18:49Z
795.63
2023-01-31T03:19:00Z
795.63
2023-01-31T03:19:14Z
795.63
2023-01-31T03:19:40Z
795.63
2023-01-31T03:20:01Z
793.71
2023-01-31T03:20:12Z
793.71
2023-01-31T03:20:14Z
795.15
2023-01-31T03:20:20Z
794.67
2023-01-31T03:20:29Z
794.67
2023-01-31T03:20:43Z
794.67
2023-01-31T03:20:51Z
794.67
2023-01-31T03:21:02Z
793.22
2023-01-31T03:21:13Z
794.67
2023-01-31T03:21:18Z
794.67
2023-01-31T03:21:39Z
793.71
2023-01-31T03:21:44Z
793.71
2023-01-31T03:21:51Z
794.67
2023-01-31T03:21:53Z
794.67
2023-01-31T03:22:00Z
794.67
2023-01-31T03:22:14Z
793.71
2023-01-31T03:22:23Z
795.15
2023-01-31T03:22:26Z