Repérage chemins pour VTT Meix 371 2025-05-27T11:04:58.000Z 371 2025-05-27T11:05:06.000Z 371 2025-05-27T11:05:09.000Z 371.39999389648 2025-05-27T11:05:13.000Z 371.60000610352 2025-05-27T11:05:16.000Z 371.60000610352 2025-05-27T11:05:18.000Z 372 2025-05-27T11:05:25.000Z 372.20001220703 2025-05-27T11:05:33.000Z 373.39999389648 2025-05-27T11:05:37.000Z 373.79998779297 2025-05-27T11:05:42.000Z 373.79998779297 2025-05-27T11:05:43.000Z 373.79998779297 2025-05-27T11:05:45.000Z 374 2025-05-27T11:05:47.000Z 374.20001220703 2025-05-27T11:05:50.000Z 373.79998779297 2025-05-27T11:05:52.000Z 373.20001220703 2025-05-27T11:05:58.000Z 373 2025-05-27T11:05:59.000Z 371.79998779297 2025-05-27T11:06:03.000Z 370.79998779297 2025-05-27T11:06:06.000Z 369.60000610352 2025-05-27T11:06:14.000Z 370 2025-05-27T11:06:25.000Z 369 2025-05-27T11:06:31.000Z 370 2025-05-27T11:06:36.000Z 370 2025-05-27T11:06:38.000Z 369 2025-05-27T11:06:45.000Z 369.39999389648 2025-05-27T11:06:49.000Z 372.60000610352 2025-05-27T11:06:54.000Z 376.39999389648 2025-05-27T11:07:01.000Z 376.60000610352 2025-05-27T11:07:05.000Z 375.39999389648 2025-05-27T11:07:09.000Z 374.20001220703 2025-05-27T11:07:15.000Z 373.60000610352 2025-05-27T11:07:19.000Z 374 2025-05-27T11:07:21.000Z 374 2025-05-27T11:07:27.000Z 373.20001220703 2025-05-27T11:07:33.000Z 373 2025-05-27T11:07:40.000Z 373 2025-05-27T11:07:47.000Z 373.60000610352 2025-05-27T11:07:53.000Z 374.79998779297 2025-05-27T11:07:58.000Z 375 2025-05-27T11:08:04.000Z 374.60000610352 2025-05-27T11:08:10.000Z 374.60000610352 2025-05-27T11:08:11.000Z 374.39999389648 2025-05-27T11:08:14.000Z 374 2025-05-27T11:08:16.000Z 373.20001220703 2025-05-27T11:08:20.000Z 373 2025-05-27T11:08:21.000Z 372.39999389648 2025-05-27T11:08:24.000Z 372.20001220703 2025-05-27T11:08:25.000Z 370.79998779297 2025-05-27T11:08:31.000Z 370.60000610352 2025-05-27T11:08:32.000Z 370.20001220703 2025-05-27T11:08:36.000Z 369.79998779297 2025-05-27T11:08:41.000Z 369.79998779297 2025-05-27T11:08:43.000Z 369.20001220703 2025-05-27T11:08:46.000Z 368 2025-05-27T11:08:50.000Z 367.39999389648 2025-05-27T11:08:51.000Z 365.60000610352 2025-05-27T11:08:54.000Z 362 2025-05-27T11:09:01.000Z 360.79998779297 2025-05-27T11:09:03.000Z 360 2025-05-27T11:09:09.000Z 359.79998779297 2025-05-27T11:09:10.000Z 358.39999389648 2025-05-27T11:09:16.000Z 358 2025-05-27T11:09:19.000Z 357.79998779297 2025-05-27T11:09:21.000Z 357.79998779297 2025-05-27T11:09:25.000Z 356.79998779297 2025-05-27T11:09:34.000Z 356.79998779297 2025-05-27T11:09:43.000Z 357.60000610352 2025-05-27T11:09:52.000Z 356.20001220703 2025-05-27T11:09:56.000Z 354 2025-05-27T11:10:01.000Z 352 2025-05-27T11:10:08.000Z 352.39999389648 2025-05-27T11:10:10.000Z 354 2025-05-27T11:10:13.000Z 354.20001220703 2025-05-27T11:10:16.000Z 353.60000610352 2025-05-27T11:10:18.000Z 353 2025-05-27T11:10:21.000Z 353 2025-05-27T11:10:22.000Z 353 2025-05-27T11:10:27.000Z 353.39999389648 2025-05-27T11:10:30.000Z 353.60000610352 2025-05-27T11:10:32.000Z 354 2025-05-27T11:10:34.000Z 354.39999389648 2025-05-27T11:10:37.000Z 357 2025-05-27T11:10:43.000Z 357 2025-05-27T11:10:44.000Z 357.20001220703 2025-05-27T11:10:49.000Z 357 2025-05-27T11:10:50.000Z 356.60000610352 2025-05-27T11:10:52.000Z 357 2025-05-27T11:10:58.000Z 357.39999389648 2025-05-27T11:11:04.000Z 357 2025-05-27T11:11:10.000Z 353.60000610352 2025-05-27T11:11:19.000Z 352.39999389648 2025-05-27T11:11:25.000Z 352 2025-05-27T11:11:27.000Z 351.39999389648 2025-05-27T11:11:36.000Z 352.60000610352 2025-05-27T11:11:44.000Z 353 2025-05-27T11:11:46.000Z 352.39999389648 2025-05-27T11:11:53.000Z 350 2025-05-27T11:12:01.000Z 349.79998779297 2025-05-27T11:12:04.000Z 349.79998779297 2025-05-27T11:12:06.000Z 349.20001220703 2025-05-27T11:12:09.000Z 348.79998779297 2025-05-27T11:12:10.000Z 348 2025-05-27T11:12:16.000Z 348 2025-05-27T11:12:22.000Z 348.60000610352 2025-05-27T11:12:25.000Z 347.60000610352 2025-05-27T11:12:34.000Z 346.20001220703 2025-05-27T11:12:41.000Z 345.20001220703 2025-05-27T11:12:46.000Z 345.20001220703 2025-05-27T11:15:11.000Z 344.79998779297 2025-05-27T11:15:14.000Z 344.79998779297 2025-05-27T11:15:15.000Z 344.39999389648 2025-05-27T11:15:19.000Z 343.20001220703 2025-05-27T11:15:27.000Z 343.20001220703 2025-05-27T11:15:28.000Z 343 2025-05-27T11:15:30.000Z 343 2025-05-27T11:15:31.000Z 343.39999389648 2025-05-27T11:15:35.000Z 343.39999389648 2025-05-27T11:15:36.000Z 343.39999389648 2025-05-27T11:15:37.000Z 343.79998779297 2025-05-27T11:15:41.000Z 345.60000610352 2025-05-27T11:15:50.000Z 345.20001220703 2025-05-27T11:15:56.000Z 345 2025-05-27T11:15:57.000Z 343.20001220703 2025-05-27T11:16:04.000Z 343 2025-05-27T11:16:05.000Z 343.39999389648 2025-05-27T11:16:07.000Z 347 2025-05-27T11:16:14.000Z 348.39999389648 2025-05-27T11:16:17.000Z 348.79998779297 2025-05-27T11:16:18.000Z 349.20001220703 2025-05-27T11:16:20.000Z 349.60000610352 2025-05-27T11:16:22.000Z 349.60000610352 2025-05-27T11:16:24.000Z 349.60000610352 2025-05-27T11:16:27.000Z 349.60000610352 2025-05-27T11:16:28.000Z 349.60000610352 2025-05-27T11:16:29.000Z 349.79998779297 2025-05-27T11:16:32.000Z 349.60000610352 2025-05-27T11:16:34.000Z 349.39999389648 2025-05-27T11:16:35.000Z 349.39999389648 2025-05-27T11:16:36.000Z 349 2025-05-27T11:16:38.000Z 349 2025-05-27T11:16:39.000Z 348.79998779297 2025-05-27T11:16:40.000Z 348.39999389648 2025-05-27T11:16:41.000Z 348.20001220703 2025-05-27T11:16:42.000Z 348.20001220703 2025-05-27T11:16:44.000Z 349.20001220703 2025-05-27T11:16:46.000Z 349.20001220703 2025-05-27T11:16:48.000Z 349.20001220703 2025-05-27T11:16:49.000Z 349 2025-05-27T11:16:51.000Z 349.39999389648 2025-05-27T11:16:57.000Z 349.20001220703 2025-05-27T11:17:01.000Z 349 2025-05-27T11:17:03.000Z 349 2025-05-27T11:17:04.000Z 349 2025-05-27T11:17:05.000Z 349 2025-05-27T11:17:08.000Z 349.60000610352 2025-05-27T11:17:11.000Z 350.79998779297 2025-05-27T11:17:15.000Z 351.20001220703 2025-05-27T11:17:16.000Z 352 2025-05-27T11:17:18.000Z 353.39999389648 2025-05-27T11:17:21.000Z 353.79998779297 2025-05-27T11:17:23.000Z 354 2025-05-27T11:17:24.000Z 354 2025-05-27T11:17:27.000Z 354.20001220703 2025-05-27T11:17:30.000Z 354.39999389648 2025-05-27T11:17:33.000Z 354.60000610352 2025-05-27T11:17:36.000Z 354.79998779297 2025-05-27T11:17:38.000Z 354.79998779297 2025-05-27T11:17:40.000Z 355 2025-05-27T11:17:42.000Z 354.79998779297 2025-05-27T11:17:45.000Z 355 2025-05-27T11:17:46.000Z 355.20001220703 2025-05-27T11:17:49.000Z 355.79998779297 2025-05-27T11:17:53.000Z 357.39999389648 2025-05-27T11:17:58.000Z 358.20001220703 2025-05-27T11:18:00.000Z 358.39999389648 2025-05-27T11:18:01.000Z 358.60000610352 2025-05-27T11:18:03.000Z 359.20001220703 2025-05-27T11:18:09.000Z 360.79998779297 2025-05-27T11:18:14.000Z 361.20001220703 2025-05-27T11:18:15.000Z 362 2025-05-27T11:18:20.000Z 362.20001220703 2025-05-27T11:18:21.000Z 362.20001220703 2025-05-27T11:18:26.000Z 360.39999389648 2025-05-27T11:18:32.000Z 360.20001220703 2025-05-27T11:18:33.000Z 360 2025-05-27T11:18:36.000Z 359.79998779297 2025-05-27T11:18:37.000Z 359.20001220703 2025-05-27T11:18:43.000Z 358.79998779297 2025-05-27T11:18:50.000Z 359 2025-05-27T11:18:56.000Z 358.60000610352 2025-05-27T11:19:04.000Z 360 2025-05-27T11:19:10.000Z 361.60000610352 2025-05-27T11:19:17.000Z 361.20001220703 2025-05-27T11:19:24.000Z 360.20001220703 2025-05-27T11:19:30.000Z 360.20001220703 2025-05-27T11:19:31.000Z 358.79998779297 2025-05-27T11:19:35.000Z 358.39999389648 2025-05-27T11:19:36.000Z 358.39999389648 2025-05-27T11:19:37.000Z 358.20001220703 2025-05-27T11:19:40.000Z 358.39999389648 2025-05-27T11:19:43.000Z 359.39999389648 2025-05-27T11:19:45.000Z 360 2025-05-27T11:19:46.000Z 361.20001220703 2025-05-27T11:19:51.000Z 363.79998779297 2025-05-27T11:19:57.000Z 364 2025-05-27T11:19:59.000Z 363.79998779297 2025-05-27T11:20:03.000Z 363.79998779297 2025-05-27T11:20:10.000Z 364.79998779297 2025-05-27T11:20:16.000Z 365 2025-05-27T11:20:23.000Z 365.20001220703 2025-05-27T11:20:27.000Z 363.39999389648 2025-05-27T11:20:31.000Z 360.20001220703 2025-05-27T11:20:36.000Z 359.20001220703 2025-05-27T11:20:38.000Z 356.79998779297 2025-05-27T11:20:44.000Z 355.79998779297 2025-05-27T11:20:50.000Z 355.60000610352 2025-05-27T11:20:53.000Z 355.39999389648 2025-05-27T11:20:56.000Z 355.79998779297 2025-05-27T11:20:58.000Z 356.20001220703 2025-05-27T11:21:00.000Z 357.20001220703 2025-05-27T11:21:06.000Z 358 2025-05-27T11:21:11.000Z 356.60000610352 2025-05-27T11:21:16.000Z 356.60000610352 2025-05-27T11:21:21.000Z 357 2025-05-27T11:21:52.000Z 358.39999389648 2025-05-27T11:21:56.000Z 358.79998779297 2025-05-27T11:21:57.000Z 359.60000610352 2025-05-27T11:21:59.000Z 360.39999389648 2025-05-27T11:22:01.000Z 360.60000610352 2025-05-27T11:22:06.000Z 359.20001220703 2025-05-27T11:22:12.000Z 358.39999389648 2025-05-27T11:22:15.000Z 358 2025-05-27T11:22:16.000Z 357.39999389648 2025-05-27T11:22:17.000Z 356.79998779297 2025-05-27T11:22:18.000Z 353.20001220703 2025-05-27T11:22:24.000Z 352.39999389648 2025-05-27T11:22:26.000Z 351.60000610352 2025-05-27T11:22:28.000Z 351 2025-05-27T11:22:31.000Z 351 2025-05-27T11:22:32.000Z 351 2025-05-27T11:22:33.000Z 350.60000610352 2025-05-27T11:22:45.000Z 350.79998779297 2025-05-27T11:22:46.000Z 351 2025-05-27T11:22:54.000Z 351 2025-05-27T11:23:10.000Z 351 2025-05-27T11:23:12.000Z 351 2025-05-27T11:23:18.000Z 351 2025-05-27T11:23:23.000Z 351 2025-05-27T11:23:27.000Z 351.20001220703 2025-05-27T11:23:33.000Z 350.79998779297 2025-05-27T11:23:39.000Z 351.20001220703 2025-05-27T11:23:44.000Z 351 2025-05-27T11:23:49.000Z 351 2025-05-27T11:23:50.000Z 351 2025-05-27T11:23:53.000Z 351 2025-05-27T11:23:55.000Z 351 2025-05-27T11:23:57.000Z 351 2025-05-27T11:23:58.000Z 351 2025-05-27T11:23:59.000Z 351 2025-05-27T11:24:02.000Z 351 2025-05-27T11:24:08.000Z 350.20001220703 2025-05-27T11:24:14.000Z 349.60000610352 2025-05-27T11:24:37.000Z 349.39999389648 2025-05-27T11:24:40.000Z 349.39999389648 2025-05-27T11:24:41.000Z 348.79998779297 2025-05-27T11:24:45.000Z 349.39999389648 2025-05-27T11:24:50.000Z 350.20001220703 2025-05-27T11:24:54.000Z 350.60000610352 2025-05-27T11:24:55.000Z 349.39999389648 2025-05-27T11:24:58.000Z 349.20001220703 2025-05-27T11:24:59.000Z 348.39999389648 2025-05-27T11:25:02.000Z 348.20001220703 2025-05-27T11:25:03.000Z 348.79998779297 2025-05-27T11:25:05.000Z 349 2025-05-27T11:25:06.000Z 349.39999389648 2025-05-27T11:25:07.000Z 347.79998779297 2025-05-27T11:25:09.000Z 346.79998779297 2025-05-27T11:25:10.000Z 345.60000610352 2025-05-27T11:25:12.000Z 345.20001220703 2025-05-27T11:25:14.000Z 345 2025-05-27T11:25:17.000Z 345.20001220703 2025-05-27T11:25:19.000Z 345 2025-05-27T11:25:20.000Z 344.60000610352 2025-05-27T11:25:22.000Z 345 2025-05-27T11:25:23.000Z 347 2025-05-27T11:25:25.000Z 349 2025-05-27T11:25:28.000Z 350.20001220703 2025-05-27T11:25:32.000Z 350.79998779297 2025-05-27T11:25:33.000Z 351.20001220703 2025-05-27T11:25:38.000Z 348 2025-05-27T11:25:45.000Z 345.79998779297 2025-05-27T11:25:50.000Z 345.20001220703 2025-05-27T11:25:51.000Z 343.39999389648 2025-05-27T11:25:55.000Z 343 2025-05-27T11:25:57.000Z 343 2025-05-27T11:25:58.000Z 343 2025-05-27T11:26:00.000Z 343 2025-05-27T11:26:02.000Z 343 2025-05-27T11:26:04.000Z 344 2025-05-27T11:26:07.000Z 347 2025-05-27T11:26:13.000Z 348.79998779297 2025-05-27T11:26:17.000Z 351 2025-05-27T11:26:21.000Z 351.60000610352 2025-05-27T11:26:22.000Z 352 2025-05-27T11:26:23.000Z 350.79998779297 2025-05-27T11:26:27.000Z 350.60000610352 2025-05-27T11:26:28.000Z 349.79998779297 2025-05-27T11:26:30.000Z 346.60000610352 2025-05-27T11:26:38.000Z 346 2025-05-27T11:26:39.000Z 345.39999389648 2025-05-27T11:26:42.000Z 345.20001220703 2025-05-27T11:26:43.000Z 345 2025-05-27T11:26:45.000Z 345.20001220703 2025-05-27T11:26:47.000Z 345.79998779297 2025-05-27T11:26:51.000Z 346.20001220703 2025-05-27T11:26:53.000Z 346.79998779297 2025-05-27T11:26:56.000Z 347 2025-05-27T11:26:58.000Z 347 2025-05-27T11:26:59.000Z 347.39999389648 2025-05-27T11:27:05.000Z 347.60000610352 2025-05-27T11:27:06.000Z 347.39999389648 2025-05-27T11:27:08.000Z 347 2025-05-27T11:27:11.000Z 347 2025-05-27T11:27:12.000Z 346.39999389648 2025-05-27T11:27:15.000Z 346 2025-05-27T11:27:16.000Z 344.79998779297 2025-05-27T11:27:20.000Z 344.60000610352 2025-05-27T11:27:22.000Z 344.60000610352 2025-05-27T11:27:24.000Z 344 2025-05-27T11:27:28.000Z 344.20001220703 2025-05-27T11:27:29.000Z 343.39999389648 2025-05-27T11:27:35.000Z 343.60000610352 2025-05-27T11:27:36.000Z 343.60000610352 2025-05-27T11:27:38.000Z 342.79998779297 2025-05-27T11:27:40.000Z 342.39999389648 2025-05-27T11:27:46.000Z 342.60000610352 2025-05-27T11:27:50.000Z 343.39999389648 2025-05-27T11:28:05.000Z 343.79998779297 2025-05-27T11:28:08.000Z 345 2025-05-27T11:28:13.000Z 345.20001220703 2025-05-27T11:28:14.000Z 345.39999389648 2025-05-27T11:28:18.000Z 344.20001220703 2025-05-27T11:28:23.000Z 344.20001220703 2025-05-27T11:28:25.000Z 343.39999389648 2025-05-27T11:28:28.000Z 342.60000610352 2025-05-27T11:28:31.000Z 342.79998779297 2025-05-27T11:28:34.000Z 342.79998779297 2025-05-27T11:28:37.000Z 342.20001220703 2025-05-27T11:28:39.000Z 338.39999389648 2025-05-27T11:28:46.000Z 337.79998779297 2025-05-27T11:28:47.000Z 337 2025-05-27T11:28:51.000Z 337.20001220703 2025-05-27T11:28:52.000Z 338.60000610352 2025-05-27T11:28:55.000Z 338.79998779297 2025-05-27T11:28:57.000Z 338.79998779297 2025-05-27T11:28:58.000Z 339 2025-05-27T11:29:00.000Z 338.60000610352 2025-05-27T11:29:02.000Z 338.39999389648 2025-05-27T11:29:03.000Z 338 2025-05-27T11:29:06.000Z 338 2025-05-27T11:29:08.000Z 337.39999389648 2025-05-27T11:29:10.000Z 336.20001220703 2025-05-27T11:29:13.000Z 335.20001220703 2025-05-27T11:29:15.000Z 334.79998779297 2025-05-27T11:29:16.000Z 334 2025-05-27T11:29:19.000Z 333.60000610352 2025-05-27T11:29:21.000Z 333.79998779297 2025-05-27T11:29:23.000Z 333.60000610352 2025-05-27T11:29:24.000Z 333.39999389648 2025-05-27T11:29:25.000Z 333.20001220703 2025-05-27T11:29:26.000Z 333 2025-05-27T11:29:27.000Z 332.60000610352 2025-05-27T11:29:30.000Z 332.60000610352 2025-05-27T11:29:31.000Z 332 2025-05-27T11:29:35.000Z 331.39999389648 2025-05-27T11:29:36.000Z 329.39999389648 2025-05-27T11:29:42.000Z 329.39999389648 2025-05-27T11:29:47.000Z 329.20001220703 2025-05-27T11:29:48.000Z 329 2025-05-27T11:29:50.000Z 328.79998779297 2025-05-27T11:29:52.000Z 328.79998779297 2025-05-27T11:29:53.000Z 329.39999389648 2025-05-27T11:29:55.000Z 331 2025-05-27T11:29:58.000Z 333.39999389648 2025-05-27T11:30:04.000Z 335.39999389648 2025-05-27T11:30:09.000Z 335.79998779297 2025-05-27T11:30:10.000Z 337 2025-05-27T11:30:13.000Z 337.39999389648 2025-05-27T11:30:15.000Z 338.20001220703 2025-05-27T11:30:20.000Z 338.20001220703 2025-05-27T11:30:24.000Z 337.39999389648 2025-05-27T11:30:29.000Z 336.60000610352 2025-05-27T11:30:34.000Z 336.60000610352 2025-05-27T11:30:37.000Z 336.60000610352 2025-05-27T11:30:40.000Z 336.79998779297 2025-05-27T11:30:45.000Z 337.20001220703 2025-05-27T11:30:47.000Z 338 2025-05-27T11:30:52.000Z 338.20001220703 2025-05-27T11:30:53.000Z 338.39999389648 2025-05-27T11:30:58.000Z 339 2025-05-27T11:31:03.000Z 339.60000610352 2025-05-27T11:31:09.000Z 339.60000610352 2025-05-27T11:31:10.000Z 339.79998779297 2025-05-27T11:31:13.000Z 339.60000610352 2025-05-27T11:31:14.000Z 339.39999389648 2025-05-27T11:31:15.000Z 338.79998779297 2025-05-27T11:31:19.000Z 338.39999389648 2025-05-27T11:31:20.000Z 338.60000610352 2025-05-27T11:31:22.000Z 339 2025-05-27T11:31:25.000Z 338.60000610352 2025-05-27T11:31:26.000Z 338.20001220703 2025-05-27T11:31:27.000Z 338 2025-05-27T11:31:28.000Z 337.60000610352 2025-05-27T11:31:29.000Z 337.60000610352 2025-05-27T11:31:30.000Z 337.79998779297 2025-05-27T11:31:31.000Z 337.20001220703 2025-05-27T11:31:32.000Z 336 2025-05-27T11:31:33.000Z 335.20001220703 2025-05-27T11:31:34.000Z 334.39999389648 2025-05-27T11:31:35.000Z 333 2025-05-27T11:31:36.000Z 331.39999389648 2025-05-27T11:31:38.000Z 329 2025-05-27T11:31:40.000Z 328.39999389648 2025-05-27T11:31:41.000Z 328.60000610352 2025-05-27T11:31:43.000Z 328.79998779297 2025-05-27T11:31:45.000Z 328.60000610352 2025-05-27T11:31:46.000Z 328.39999389648 2025-05-27T11:31:47.000Z 327.60000610352 2025-05-27T11:31:49.000Z 326.79998779297 2025-05-27T11:31:50.000Z 325.79998779297 2025-05-27T11:31:51.000Z 324.79998779297 2025-05-27T11:31:52.000Z 324.20001220703 2025-05-27T11:31:53.000Z 323.60000610352 2025-05-27T11:31:54.000Z 322.60000610352 2025-05-27T11:31:55.000Z 321 2025-05-27T11:31:56.000Z 319.39999389648 2025-05-27T11:31:57.000Z 316.79998779297 2025-05-27T11:31:59.000Z 316.39999389648 2025-05-27T11:32:02.000Z 316.79998779297 2025-05-27T11:32:03.000Z 317.20001220703 2025-05-27T11:32:04.000Z 317 2025-05-27T11:32:08.000Z 317.20001220703 2025-05-27T11:32:13.000Z 318.79998779297 2025-05-27T11:32:19.000Z 320.39999389648 2025-05-27T11:32:23.000Z 319.20001220703 2025-05-27T11:32:26.000Z 315 2025-05-27T11:32:31.000Z 313.60000610352 2025-05-27T11:32:33.000Z 312.39999389648 2025-05-27T11:32:36.000Z 312 2025-05-27T11:32:37.000Z 310.79998779297 2025-05-27T11:32:40.000Z 309 2025-05-27T11:32:43.000Z 307.39999389648 2025-05-27T11:32:45.000Z 306.20001220703 2025-05-27T11:32:47.000Z 306.60000610352 2025-05-27T11:32:50.000Z 307.39999389648 2025-05-27T11:32:53.000Z 307.79998779297 2025-05-27T11:32:54.000Z 311 2025-05-27T11:32:59.000Z 312.39999389648 2025-05-27T11:33:02.000Z 312.60000610352 2025-05-27T11:33:03.000Z 313 2025-05-27T11:33:05.000Z 313.39999389648 2025-05-27T11:33:07.000Z 314.39999389648 2025-05-27T11:33:11.000Z 314.60000610352 2025-05-27T11:33:12.000Z 315 2025-05-27T11:33:15.000Z 315.79998779297 2025-05-27T11:33:19.000Z 316.39999389648 2025-05-27T11:33:23.000Z 317 2025-05-27T11:33:25.000Z 317.39999389648 2025-05-27T11:33:27.000Z 317.60000610352 2025-05-27T11:33:30.000Z 317.60000610352 2025-05-27T11:33:31.000Z 317.39999389648 2025-05-27T11:33:35.000Z 317.39999389648 2025-05-27T11:33:36.000Z 317.20001220703 2025-05-27T11:33:39.000Z 317.79998779297 2025-05-27T11:33:43.000Z 318 2025-05-27T11:33:45.000Z 318.79998779297 2025-05-27T11:33:48.000Z 319.39999389648 2025-05-27T11:33:50.000Z 320.79998779297 2025-05-27T11:33:53.000Z 321.39999389648 2025-05-27T11:33:55.000Z 323 2025-05-27T11:33:59.000Z 324.20001220703 2025-05-27T11:34:02.000Z 324.79998779297 2025-05-27T11:34:04.000Z 325.20001220703 2025-05-27T11:34:05.000Z 325.20001220703 2025-05-27T11:34:06.000Z 325.60000610352 2025-05-27T11:34:09.000Z 326 2025-05-27T11:34:12.000Z 326.39999389648 2025-05-27T11:34:14.000Z 326.39999389648 2025-05-27T11:34:15.000Z 326.39999389648 2025-05-27T11:34:16.000Z 326.20001220703 2025-05-27T11:34:17.000Z 326.60000610352 2025-05-27T11:34:20.000Z 326.79998779297 2025-05-27T11:34:24.000Z 327 2025-05-27T11:34:25.000Z 328 2025-05-27T11:34:31.000Z 328.20001220703 2025-05-27T11:34:32.000Z 329.20001220703 2025-05-27T11:34:39.000Z 329 2025-05-27T11:34:45.000Z 329 2025-05-27T11:34:46.000Z 329.79998779297 2025-05-27T11:34:51.000Z 330.60000610352 2025-05-27T11:34:54.000Z 331.79998779297 2025-05-27T11:34:58.000Z 332 2025-05-27T11:35:00.000Z 332 2025-05-27T11:35:04.000Z 332 2025-05-27T11:35:06.000Z 332 2025-05-27T11:35:12.000Z 331.60000610352 2025-05-27T11:35:14.000Z 331.20001220703 2025-05-27T11:35:18.000Z 331.20001220703 2025-05-27T11:35:22.000Z 332.20001220703 2025-05-27T11:35:25.000Z 334.20001220703 2025-05-27T11:35:29.000Z 335 2025-05-27T11:35:31.000Z 335.39999389648 2025-05-27T11:35:32.000Z 336.20001220703 2025-05-27T11:35:34.000Z 336.79998779297 2025-05-27T11:35:36.000Z 337.60000610352 2025-05-27T11:35:40.000Z 337.79998779297 2025-05-27T11:35:42.000Z 339.39999389648 2025-05-27T11:35:47.000Z 339.79998779297 2025-05-27T11:35:48.000Z 341 2025-05-27T11:35:53.000Z 341.20001220703 2025-05-27T11:35:54.000Z 342.39999389648 2025-05-27T11:36:00.000Z 342.60000610352 2025-05-27T11:36:04.000Z 342.79998779297 2025-05-27T11:36:05.000Z 343.79998779297 2025-05-27T11:36:10.000Z 344 2025-05-27T11:36:12.000Z 345 2025-05-27T11:36:15.000Z 345.79998779297 2025-05-27T11:36:18.000Z 346 2025-05-27T11:36:20.000Z 346.60000610352 2025-05-27T11:36:24.000Z 346.60000610352 2025-05-27T11:36:25.000Z 345.60000610352 2025-05-27T11:36:30.000Z 343.79998779297 2025-05-27T11:36:36.000Z 343 2025-05-27T11:36:38.000Z 341.79998779297 2025-05-27T11:36:40.000Z 341 2025-05-27T11:36:41.000Z 340.20001220703 2025-05-27T11:36:42.000Z 338.79998779297 2025-05-27T11:36:44.000Z 338.20001220703 2025-05-27T11:36:45.000Z 337.60000610352 2025-05-27T11:36:46.000Z 337.20001220703 2025-05-27T11:36:47.000Z 336.60000610352 2025-05-27T11:36:48.000Z 334.39999389648 2025-05-27T11:36:51.000Z 333.79998779297 2025-05-27T11:36:52.000Z 332.60000610352 2025-05-27T11:36:55.000Z 332 2025-05-27T11:36:58.000Z 331.79998779297 2025-05-27T11:36:59.000Z 332 2025-05-27T11:37:03.000Z 332.60000610352 2025-05-27T11:37:10.000Z 333 2025-05-27T11:37:17.000Z 333.39999389648 2025-05-27T11:37:20.000Z 333.60000610352 2025-05-27T11:37:23.000Z 333.60000610352 2025-05-27T11:37:26.000Z 333.79998779297 2025-05-27T11:37:29.000Z 333.79998779297 2025-05-27T11:37:32.000Z 334.20001220703 2025-05-27T11:37:35.000Z 334.39999389648 2025-05-27T11:37:38.000Z 334.20001220703 2025-05-27T11:37:40.000Z 335.60000610352 2025-05-27T11:37:44.000Z 335.79998779297 2025-05-27T11:37:45.000Z 337.20001220703 2025-05-27T11:37:51.000Z 337.79998779297 2025-05-27T11:37:53.000Z 340.39999389648 2025-05-27T11:37:59.000Z 341 2025-05-27T11:38:00.000Z 342.79998779297 2025-05-27T11:38:04.000Z 343.60000610352 2025-05-27T11:38:07.000Z 344.20001220703 2025-05-27T11:38:11.000Z 344.60000610352 2025-05-27T11:38:16.000Z 344.79998779297 2025-05-27T11:38:17.000Z 345.60000610352 2025-05-27T11:38:22.000Z 347 2025-05-27T11:38:27.000Z 347.60000610352 2025-05-27T11:38:28.000Z 349.60000610352 2025-05-27T11:38:32.000Z 351 2025-05-27T11:38:36.000Z 351.39999389648 2025-05-27T11:38:37.000Z 351.79998779297 2025-05-27T11:38:39.000Z 352.20001220703 2025-05-27T11:38:42.000Z 352.39999389648 2025-05-27T11:38:44.000Z 352.39999389648 2025-05-27T11:38:45.000Z 353 2025-05-27T11:38:48.000Z 353.39999389648 2025-05-27T11:38:50.000Z 353.60000610352 2025-05-27T11:38:52.000Z 354.39999389648 2025-05-27T11:38:57.000Z 355.79998779297 2025-05-27T11:39:03.000Z 356.20001220703 2025-05-27T11:39:06.000Z 356.20001220703 2025-05-27T11:39:07.000Z 357 2025-05-27T11:39:13.000Z 357.20001220703 2025-05-27T11:39:18.000Z 357.60000610352 2025-05-27T11:39:20.000Z 358.79998779297 2025-05-27T11:39:27.000Z 359.20001220703 2025-05-27T11:39:28.000Z 361 2025-05-27T11:39:34.000Z 361.39999389648 2025-05-27T11:39:37.000Z 361.39999389648 2025-05-27T11:39:38.000Z 362 2025-05-27T11:39:41.000Z 362.60000610352 2025-05-27T11:39:43.000Z 364.20001220703 2025-05-27T11:39:49.000Z 365.20001220703 2025-05-27T11:39:55.000Z 364.39999389648 2025-05-27T11:40:02.000Z 364.39999389648 2025-05-27T11:40:09.000Z 364.20001220703 2025-05-27T11:40:10.000Z 363.79998779297 2025-05-27T11:40:15.000Z 362.39999389648 2025-05-27T11:40:21.000Z 362.39999389648 2025-05-27T11:40:23.000Z 362.39999389648 2025-05-27T11:40:26.000Z 362 2025-05-27T11:40:30.000Z 361.79998779297 2025-05-27T11:40:31.000Z 357.79998779297 2025-05-27T11:40:36.000Z 356.60000610352 2025-05-27T11:40:38.000Z 356.39999389648 2025-05-27T11:40:40.000Z 356.60000610352 2025-05-27T11:40:41.000Z 356.39999389648 2025-05-27T11:40:42.000Z 356.39999389648 2025-05-27T11:40:43.000Z 356.39999389648 2025-05-27T11:40:45.000Z 356.60000610352 2025-05-27T11:40:46.000Z 356.39999389648 2025-05-27T11:40:48.000Z 356 2025-05-27T11:40:50.000Z 356.20001220703 2025-05-27T11:40:54.000Z 356.39999389648 2025-05-27T11:40:55.000Z 356.60000610352 2025-05-27T11:40:57.000Z 355.39999389648 2025-05-27T11:41:00.000Z 353.79998779297 2025-05-27T11:41:03.000Z 352.60000610352 2025-05-27T11:41:05.000Z 351.39999389648 2025-05-27T11:41:09.000Z 350.20001220703 2025-05-27T11:41:13.000Z 350 2025-05-27T11:41:14.000Z 349.60000610352 2025-05-27T11:41:16.000Z 348.79998779297 2025-05-27T11:41:19.000Z 348.60000610352 2025-05-27T11:41:20.000Z 348.60000610352 2025-05-27T11:41:26.000Z 348.20001220703 2025-05-27T11:41:33.000Z 348.79998779297 2025-05-27T11:41:39.000Z 349 2025-05-27T11:41:42.000Z 349.39999389648 2025-05-27T11:41:44.000Z 351 2025-05-27T11:41:50.000Z 352 2025-05-27T11:41:56.000Z 348.60000610352 2025-05-27T11:42:02.000Z 348.20001220703 2025-05-27T11:42:03.000Z 345 2025-05-27T11:42:09.000Z 344.20001220703 2025-05-27T11:42:12.000Z 343.79998779297 2025-05-27T11:42:15.000Z 342.60000610352 2025-05-27T11:42:19.000Z 342.20001220703 2025-05-27T11:42:22.000Z 342 2025-05-27T11:42:24.000Z 341.20001220703 2025-05-27T11:42:27.000Z 340.60000610352 2025-05-27T11:42:28.000Z 340.20001220703 2025-05-27T11:42:29.000Z 339.79998779297 2025-05-27T11:42:30.000Z 338.60000610352 2025-05-27T11:42:32.000Z 337.60000610352 2025-05-27T11:42:34.000Z 336.79998779297 2025-05-27T11:42:35.000Z 336.39999389648 2025-05-27T11:42:36.000Z 335 2025-05-27T11:42:38.000Z 333.60000610352 2025-05-27T11:42:41.000Z 331.60000610352 2025-05-27T11:42:47.000Z 331 2025-05-27T11:42:49.000Z 329.60000610352 2025-05-27T11:42:52.000Z 327.20001220703 2025-05-27T11:42:57.000Z 326.60000610352 2025-05-27T11:42:58.000Z 326 2025-05-27T11:43:00.000Z 325.39999389648 2025-05-27T11:43:03.000Z 324.60000610352 2025-05-27T11:43:08.000Z 325.20001220703 2025-05-27T11:43:14.000Z 325 2025-05-27T11:43:16.000Z 324.39999389648 2025-05-27T11:43:19.000Z 324 2025-05-27T11:43:21.000Z 322 2025-05-27T11:43:25.000Z 321.39999389648 2025-05-27T11:43:26.000Z 321 2025-05-27T11:43:29.000Z 320.79998779297 2025-05-27T11:43:31.000Z 320.60000610352 2025-05-27T11:43:32.000Z 320.39999389648 2025-05-27T11:43:34.000Z 320.39999389648 2025-05-27T11:43:35.000Z 320 2025-05-27T11:43:37.000Z 319.79998779297 2025-05-27T11:43:38.000Z 319 2025-05-27T11:43:40.000Z 317.60000610352 2025-05-27T11:43:44.000Z 317.20001220703 2025-05-27T11:43:45.000Z 316.39999389648 2025-05-27T11:43:48.000Z 315.79998779297 2025-05-27T11:43:50.000Z 314.39999389648 2025-05-27T11:43:54.000Z 313.60000610352 2025-05-27T11:43:56.000Z 313.39999389648 2025-05-27T11:43:57.000Z 313 2025-05-27T11:43:58.000Z 312 2025-05-27T11:44:01.000Z 311.60000610352 2025-05-27T11:44:02.000Z 310.79998779297 2025-05-27T11:44:04.000Z 310.39999389648 2025-05-27T11:44:05.000Z 310.60000610352 2025-05-27T11:44:08.000Z 310.79998779297 2025-05-27T11:44:09.000Z 311.20001220703 2025-05-27T11:44:11.000Z 311.60000610352 2025-05-27T11:44:15.000Z 311.39999389648 2025-05-27T11:44:16.000Z 308 2025-05-27T11:44:22.000Z 307.20001220703 2025-05-27T11:44:23.000Z 306.39999389648 2025-05-27T11:44:25.000Z 306.60000610352 2025-05-27T11:44:27.000Z 307.20001220703 2025-05-27T11:44:28.000Z 307.60000610352 2025-05-27T11:44:30.000Z 308.60000610352 2025-05-27T11:44:32.000Z 309.39999389648 2025-05-27T11:44:36.000Z 309.39999389648 2025-05-27T11:44:37.000Z 310 2025-05-27T11:44:42.000Z 309.79998779297 2025-05-27T11:44:43.000Z 308.39999389648 2025-05-27T11:44:47.000Z 308 2025-05-27T11:44:48.000Z 307 2025-05-27T11:44:52.000Z 307 2025-05-27T11:44:54.000Z 307 2025-05-27T11:44:58.000Z 305.60000610352 2025-05-27T11:45:01.000Z 304.39999389648 2025-05-27T11:45:03.000Z 303.79998779297 2025-05-27T11:45:04.000Z 301.79998779297 2025-05-27T11:45:07.000Z 298.20001220703 2025-05-27T11:45:13.000Z 297.39999389648 2025-05-27T11:45:14.000Z 294.60000610352 2025-05-27T11:45:17.000Z 294 2025-05-27T11:45:18.000Z 293.60000610352 2025-05-27T11:45:19.000Z 293.39999389648 2025-05-27T11:45:21.000Z 293.79998779297 2025-05-27T11:45:23.000Z 294 2025-05-27T11:45:25.000Z 294.20001220703 2025-05-27T11:45:27.000Z 294.20001220703 2025-05-27T11:45:30.000Z 294.20001220703 2025-05-27T11:45:31.000Z 294.20001220703 2025-05-27T11:45:32.000Z 294.39999389648 2025-05-27T11:45:37.000Z 295 2025-05-27T11:45:43.000Z 295.20001220703 2025-05-27T11:45:48.000Z 295.79998779297 2025-05-27T11:45:53.000Z 296 2025-05-27T11:45:54.000Z 297.39999389648 2025-05-27T11:45:59.000Z 298 2025-05-27T11:46:00.000Z 300 2025-05-27T11:46:05.000Z 300.39999389648 2025-05-27T11:46:07.000Z 300.79998779297 2025-05-27T11:46:13.000Z 301 2025-05-27T11:46:18.000Z 301.39999389648 2025-05-27T11:46:19.000Z 303.60000610352 2025-05-27T11:46:27.000Z 304.39999389648 2025-05-27T11:46:34.000Z 304.60000610352 2025-05-27T11:46:35.000Z 306 2025-05-27T11:46:41.000Z 306 2025-05-27T11:46:47.000Z 306 2025-05-27T11:46:49.000Z 306 2025-05-27T11:46:52.000Z 306 2025-05-27T11:46:55.000Z 306 2025-05-27T11:47:00.000Z 306.20001220703 2025-05-27T11:47:01.000Z 306.60000610352 2025-05-27T11:47:06.000Z 307.39999389648 2025-05-27T11:47:10.000Z 307.39999389648 2025-05-27T11:47:11.000Z 308.39999389648 2025-05-27T11:47:14.000Z 309 2025-05-27T11:47:17.000Z 312.79998779297 2025-05-27T11:47:22.000Z 313.79998779297 2025-05-27T11:47:23.000Z 317 2025-05-27T11:47:28.000Z 318.20001220703 2025-05-27T11:47:30.000Z 319.39999389648 2025-05-27T11:47:33.000Z 319.79998779297 2025-05-27T11:47:34.000Z 321 2025-05-27T11:47:36.000Z 322.20001220703 2025-05-27T11:47:40.000Z 323.39999389648 2025-05-27T11:47:44.000Z 324.39999389648 2025-05-27T11:47:48.000Z 325 2025-05-27T11:47:53.000Z 325.39999389648 2025-05-27T11:47:55.000Z 327 2025-05-27T11:48:01.000Z 327.79998779297 2025-05-27T11:48:03.000Z 328.60000610352 2025-05-27T11:48:05.000Z 330.39999389648 2025-05-27T11:48:10.000Z 330.79998779297 2025-05-27T11:48:11.000Z 332.20001220703 2025-05-27T11:48:16.000Z 332.79998779297 2025-05-27T11:48:19.000Z 333.60000610352 2025-05-27T11:48:23.000Z 334 2025-05-27T11:48:25.000Z 335 2025-05-27T11:48:30.000Z 335.79998779297 2025-05-27T11:48:35.000Z 336.20001220703 2025-05-27T11:48:37.000Z 336.60000610352 2025-05-27T11:48:41.000Z 336.60000610352 2025-05-27T11:48:42.000Z 336.60000610352 2025-05-27T11:48:48.000Z 336.39999389648 2025-05-27T11:48:49.000Z 336.20001220703 2025-05-27T11:48:55.000Z 336.79998779297 2025-05-27T11:48:59.000Z 337 2025-05-27T11:49:01.000Z 337.20001220703 2025-05-27T11:49:04.000Z 337.20001220703 2025-05-27T11:49:07.000Z 337.39999389648 2025-05-27T11:49:08.000Z 337.39999389648 2025-05-27T11:50:45.000Z 340.79998779297 2025-05-27T11:51:05.000Z 341.39999389648 2025-05-27T11:51:09.000Z 342 2025-05-27T11:51:14.000Z 342.20001220703 2025-05-27T11:51:16.000Z 342.60000610352 2025-05-27T11:51:22.000Z 342.79998779297 2025-05-27T11:51:24.000Z 343 2025-05-27T11:51:28.000Z 343.20001220703 2025-05-27T11:51:37.000Z 343.39999389648 2025-05-27T11:51:39.000Z 344.79998779297 2025-05-27T11:51:55.000Z 344.60000610352 2025-05-27T11:51:57.000Z 343.60000610352 2025-05-27T11:52:12.000Z 342.60000610352 2025-05-27T11:52:18.000Z 342.60000610352 2025-05-27T11:52:19.000Z 341.79998779297 2025-05-27T11:52:24.000Z 341.20001220703 2025-05-27T11:52:27.000Z 339.79998779297 2025-05-27T11:52:33.000Z 339.20001220703 2025-05-27T11:52:35.000Z 338.20001220703 2025-05-27T11:52:39.000Z 337.79998779297 2025-05-27T11:52:41.000Z 337 2025-05-27T11:52:43.000Z 336.60000610352 2025-05-27T11:52:44.000Z 336.20001220703 2025-05-27T11:52:45.000Z 336 2025-05-27T11:52:46.000Z 335.79998779297 2025-05-27T11:52:47.000Z 335.39999389648 2025-05-27T11:52:48.000Z 334.79998779297 2025-05-27T11:52:50.000Z 333.60000610352 2025-05-27T11:52:54.000Z 333 2025-05-27T11:52:55.000Z 332 2025-05-27T11:52:57.000Z 331.39999389648 2025-05-27T11:52:58.000Z 331 2025-05-27T11:52:59.000Z 330.79998779297 2025-05-27T11:53:00.000Z 330.60000610352 2025-05-27T11:53:01.000Z 330.20001220703 2025-05-27T11:53:02.000Z 330 2025-05-27T11:53:03.000Z 329.39999389648 2025-05-27T11:53:10.000Z 329.20001220703 2025-05-27T11:53:12.000Z 329.20001220703 2025-05-27T11:53:16.000Z 329 2025-05-27T11:53:22.000Z 329.20001220703 2025-05-27T11:53:24.000Z 329.60000610352 2025-05-27T11:53:28.000Z 329.60000610352 2025-05-27T11:53:29.000Z 329.79998779297 2025-05-27T11:53:31.000Z 330.79998779297 2025-05-27T11:53:35.000Z 331 2025-05-27T11:53:36.000Z 332.39999389648 2025-05-27T11:53:42.000Z 332.79998779297 2025-05-27T11:53:43.000Z 333.39999389648 2025-05-27T11:53:45.000Z 334.79998779297 2025-05-27T11:53:50.000Z 336.60000610352 2025-05-27T11:53:55.000Z 337.39999389648 2025-05-27T11:53:56.000Z 339.79998779297 2025-05-27T11:54:00.000Z 341.20001220703 2025-05-27T11:54:03.000Z 342.39999389648 2025-05-27T11:54:05.000Z 344.20001220703 2025-05-27T11:54:10.000Z 345.20001220703 2025-05-27T11:54:14.000Z 345.39999389648 2025-05-27T11:54:16.000Z 345.60000610352 2025-05-27T11:54:17.000Z 346.60000610352 2025-05-27T11:54:21.000Z 347 2025-05-27T11:54:24.000Z 347 2025-05-27T11:54:28.000Z 347.20001220703 2025-05-27T11:54:30.000Z 347.20001220703 2025-05-27T11:54:31.000Z 347.20001220703 2025-05-27T11:54:35.000Z 347.20001220703 2025-05-27T11:54:36.000Z 347.39999389648 2025-05-27T11:54:42.000Z 349.39999389648 2025-05-27T11:54:49.000Z 349.39999389648 2025-05-27T11:54:50.000Z 349.79998779297 2025-05-27T11:54:53.000Z 350.20001220703 2025-05-27T11:54:56.000Z 350.60000610352 2025-05-27T11:54:59.000Z 351 2025-05-27T11:55:02.000Z 351 2025-05-27T11:55:09.000Z 349.79998779297 2025-05-27T11:55:13.000Z 349 2025-05-27T11:55:15.000Z 348.39999389648 2025-05-27T11:55:17.000Z 347.79998779297 2025-05-27T11:55:19.000Z 347.60000610352 2025-05-27T11:55:20.000Z 347 2025-05-27T11:55:22.000Z 346.60000610352 2025-05-27T11:55:25.000Z 346.20001220703 2025-05-27T11:55:27.000Z 345.60000610352 2025-05-27T11:55:31.000Z 345 2025-05-27T11:55:33.000Z 344 2025-05-27T11:55:38.000Z 341 2025-05-27T11:55:45.000Z 340.39999389648 2025-05-27T11:55:52.000Z 340.39999389648 2025-05-27T11:55:59.000Z 341.39999389648 2025-05-27T11:56:04.000Z 341.20001220703 2025-05-27T11:56:05.000Z 339.60000610352 2025-05-27T11:56:10.000Z 338.39999389648 2025-05-27T11:56:15.000Z 338.60000610352 2025-05-27T11:56:17.000Z 339.39999389648 2025-05-27T11:56:24.000Z 340.79998779297 2025-05-27T11:57:08.000Z 341 2025-05-27T11:57:09.000Z 341.60000610352 2025-05-27T11:57:15.000Z 343.20001220703 2025-05-27T11:57:23.000Z 343.79998779297 2025-05-27T11:57:25.000Z 342.79998779297 2025-05-27T11:57:30.000Z 340.39999389648 2025-05-27T11:57:36.000Z 340 2025-05-27T11:57:37.000Z 338.20001220703 2025-05-27T11:57:39.000Z 336.60000610352 2025-05-27T11:57:42.000Z 336.39999389648 2025-05-27T11:57:43.000Z 334.20001220703 2025-05-27T11:57:50.000Z 333.39999389648 2025-05-27T11:57:55.000Z 333.79998779297 2025-05-27T11:57:56.000Z 335.20001220703 2025-05-27T11:58:01.000Z 336.20001220703 2025-05-27T11:58:05.000Z 336.39999389648 2025-05-27T11:58:06.000Z 337.39999389648 2025-05-27T11:58:12.000Z 337.79998779297 2025-05-27T11:58:14.000Z 337.39999389648 2025-05-27T11:58:18.000Z 338.79998779297 2025-05-27T11:58:26.000Z 339.39999389648 2025-05-27T11:58:30.000Z 339 2025-05-27T11:58:32.000Z 337 2025-05-27T11:58:36.000Z 332.79998779297 2025-05-27T11:58:39.000Z 332 2025-05-27T11:58:40.000Z 331 2025-05-27T11:58:41.000Z 329.20001220703 2025-05-27T11:58:43.000Z 328.60000610352 2025-05-27T11:58:44.000Z 328 2025-05-27T11:58:45.000Z 326.79998779297 2025-05-27T11:58:47.000Z 325.60000610352 2025-05-27T11:58:49.000Z 325 2025-05-27T11:58:50.000Z 324.39999389648 2025-05-27T11:58:51.000Z 322.39999389648 2025-05-27T11:58:53.000Z 321 2025-05-27T11:58:54.000Z 319.60000610352 2025-05-27T11:58:55.000Z 318.20001220703 2025-05-27T11:58:56.000Z 315.79998779297 2025-05-27T11:58:58.000Z 313.39999389648 2025-05-27T11:59:00.000Z 312 2025-05-27T11:59:02.000Z 311.60000610352 2025-05-27T11:59:04.000Z 311.39999389648 2025-05-27T11:59:05.000Z 311.20001220703 2025-05-27T11:59:06.000Z 309.60000610352 2025-05-27T11:59:09.000Z 309 2025-05-27T11:59:10.000Z 308.39999389648 2025-05-27T11:59:12.000Z 307.60000610352 2025-05-27T11:59:14.000Z 307.20001220703 2025-05-27T11:59:15.000Z 306.60000610352 2025-05-27T11:59:16.000Z 306.20001220703 2025-05-27T11:59:17.000Z 305.79998779297 2025-05-27T11:59:18.000Z 305.60000610352 2025-05-27T11:59:20.000Z 305 2025-05-27T11:59:22.000Z 304.20001220703 2025-05-27T11:59:24.000Z 303.79998779297 2025-05-27T11:59:25.000Z 303 2025-05-27T11:59:27.000Z 302.39999389648 2025-05-27T11:59:30.000Z 302 2025-05-27T11:59:32.000Z 301.60000610352 2025-05-27T11:59:36.000Z 301.39999389648 2025-05-27T11:59:40.000Z 301.20001220703 2025-05-27T11:59:41.000Z 301 2025-05-27T11:59:46.000Z 301.20001220703 2025-05-27T11:59:48.000Z 301.20001220703 2025-05-27T12:00:06.000Z 301 2025-05-27T12:00:07.000Z 301.20001220703 2025-05-27T12:00:10.000Z 301.39999389648 2025-05-27T12:00:12.000Z 301.20001220703 2025-05-27T12:00:18.000Z 301 2025-05-27T12:00:24.000Z 300.60000610352 2025-05-27T12:00:27.000Z 299.79998779297 2025-05-27T12:00:31.000Z 299.39999389648 2025-05-27T12:00:34.000Z 298.39999389648 2025-05-27T12:00:39.000Z 298.39999389648 2025-05-27T12:00:42.000Z 298.39999389648 2025-05-27T12:00:45.000Z 297.39999389648 2025-05-27T12:00:50.000Z 296.79998779297 2025-05-27T12:00:52.000Z 295.39999389648 2025-05-27T12:00:57.000Z 295 2025-05-27T12:00:58.000Z 294.60000610352 2025-05-27T12:00:59.000Z 293.39999389648 2025-05-27T12:01:03.000Z 292.79998779297 2025-05-27T12:01:05.000Z 292.20001220703 2025-05-27T12:01:08.000Z 291.60000610352 2025-05-27T12:01:11.000Z 291.20001220703 2025-05-27T12:01:13.000Z 290.20001220703 2025-05-27T12:01:15.000Z 290 2025-05-27T12:01:16.000Z 289.60000610352 2025-05-27T12:01:17.000Z 289.20001220703 2025-05-27T12:01:18.000Z 289 2025-05-27T12:01:20.000Z 288.20001220703 2025-05-27T12:01:26.000Z 288.20001220703 2025-05-27T12:01:32.000Z 288.20001220703 2025-05-27T12:01:33.000Z 287.60000610352 2025-05-27T12:01:37.000Z 287.20001220703 2025-05-27T12:01:38.000Z 286.20001220703 2025-05-27T12:01:42.000Z 286 2025-05-27T12:01:44.000Z 285.60000610352 2025-05-27T12:01:47.000Z 285.60000610352 2025-05-27T12:01:51.000Z 285.60000610352 2025-05-27T12:01:55.000Z 285.60000610352 2025-05-27T12:01:58.000Z 285 2025-05-27T12:02:01.000Z 283.39999389648 2025-05-27T12:02:04.000Z 282.79998779297 2025-05-27T12:02:05.000Z 281 2025-05-27T12:02:09.000Z 280.39999389648 2025-05-27T12:02:10.000Z 279 2025-05-27T12:02:14.000Z 278.60000610352 2025-05-27T12:02:15.000Z 277.39999389648 2025-05-27T12:02:18.000Z 276.20001220703 2025-05-27T12:02:21.000Z 274.79998779297 2025-05-27T12:02:25.000Z 274 2025-05-27T12:02:26.000Z 269.60000610352 2025-05-27T12:02:32.000Z 269 2025-05-27T12:02:34.000Z 269.20001220703 2025-05-27T12:02:35.000Z 268.79998779297 2025-05-27T12:02:38.000Z 270.20001220703 2025-05-27T12:02:44.000Z 270.60000610352 2025-05-27T12:02:45.000Z 274.39999389648 2025-05-27T12:02:49.000Z 276.79998779297 2025-05-27T12:02:51.000Z 278.39999389648 2025-05-27T12:02:55.000Z 279.20001220703 2025-05-27T12:02:58.000Z 280.20001220703 2025-05-27T12:03:02.000Z 280.39999389648 2025-05-27T12:03:03.000Z 281.20001220703 2025-05-27T12:03:06.000Z 281.39999389648 2025-05-27T12:03:07.000Z 281.79998779297 2025-05-27T12:03:09.000Z 282.39999389648 2025-05-27T12:03:12.000Z 283 2025-05-27T12:03:15.000Z 283 2025-05-27T12:03:16.000Z 283.39999389648 2025-05-27T12:03:19.000Z 283.39999389648 2025-05-27T12:03:21.000Z 283.20001220703 2025-05-27T12:03:22.000Z 283.60000610352 2025-05-27T12:03:25.000Z 285 2025-05-27T12:03:28.000Z 286 2025-05-27T12:03:30.000Z 287.79998779297 2025-05-27T12:03:35.000Z 289 2025-05-27T12:03:39.000Z 289 2025-05-27T12:03:42.000Z 289.39999389648 2025-05-27T12:03:46.000Z 289.39999389648 2025-05-27T12:03:48.000Z 289.20001220703 2025-05-27T12:03:50.000Z 289.20001220703 2025-05-27T12:03:53.000Z 289.60000610352 2025-05-27T12:03:55.000Z 290 2025-05-27T12:03:57.000Z 291 2025-05-27T12:04:00.000Z 292.39999389648 2025-05-27T12:04:02.000Z 293.20001220703 2025-05-27T12:04:04.000Z 293.60000610352 2025-05-27T12:04:05.000Z 294.39999389648 2025-05-27T12:04:07.000Z 295.20001220703 2025-05-27T12:04:11.000Z 295.60000610352 2025-05-27T12:04:12.000Z 296.79998779297 2025-05-27T12:04:16.000Z 297.39999389648 2025-05-27T12:04:18.000Z 297.60000610352 2025-05-27T12:04:19.000Z 299 2025-05-27T12:04:22.000Z 300.39999389648 2025-05-27T12:04:25.000Z 301.20001220703 2025-05-27T12:04:27.000Z 302.39999389648 2025-05-27T12:04:31.000Z 304.20001220703 2025-05-27T12:04:35.000Z 304.79998779297 2025-05-27T12:04:36.000Z 306 2025-05-27T12:04:38.000Z 306.79998779297 2025-05-27T12:04:41.000Z 307.60000610352 2025-05-27T12:04:43.000Z 308 2025-05-27T12:04:44.000Z 308.79998779297 2025-05-27T12:04:47.000Z 309.39999389648 2025-05-27T12:04:49.000Z 309.39999389648 2025-05-27T12:04:50.000Z 310 2025-05-27T12:04:53.000Z 310.39999389648 2025-05-27T12:04:56.000Z 310.60000610352 2025-05-27T12:04:58.000Z 311.79998779297 2025-05-27T12:05:02.000Z 313 2025-05-27T12:05:09.000Z 313.60000610352 2025-05-27T12:05:13.000Z 314 2025-05-27T12:05:15.000Z 313.60000610352 2025-05-27T12:05:22.000Z 311.79998779297 2025-05-27T12:05:27.000Z 310.39999389648 2025-05-27T12:05:33.000Z 310.20001220703 2025-05-27T12:05:34.000Z 309.20001220703 2025-05-27T12:05:38.000Z 308.79998779297 2025-05-27T12:05:39.000Z 307.60000610352 2025-05-27T12:05:42.000Z 306.20001220703 2025-05-27T12:05:44.000Z 305 2025-05-27T12:05:45.000Z 304.39999389648 2025-05-27T12:05:46.000Z 303.20001220703 2025-05-27T12:05:48.000Z 302 2025-05-27T12:05:50.000Z 301.39999389648 2025-05-27T12:05:51.000Z 300.79998779297 2025-05-27T12:05:52.000Z 299.20001220703 2025-05-27T12:05:54.000Z 298.79998779297 2025-05-27T12:05:55.000Z 298.20001220703 2025-05-27T12:05:56.000Z 296 2025-05-27T12:05:58.000Z 294 2025-05-27T12:06:00.000Z 292 2025-05-27T12:06:02.000Z 289.20001220703 2025-05-27T12:06:04.000Z 287 2025-05-27T12:06:06.000Z 286.20001220703 2025-05-27T12:06:07.000Z 284.79998779297 2025-05-27T12:06:08.000Z 283.79998779297 2025-05-27T12:06:09.000Z 282.79998779297 2025-05-27T12:06:10.000Z 281.60000610352 2025-05-27T12:06:12.000Z 281 2025-05-27T12:06:13.000Z 279.60000610352 2025-05-27T12:06:14.000Z 279 2025-05-27T12:06:15.000Z 277.60000610352 2025-05-27T12:06:16.000Z 276.60000610352 2025-05-27T12:06:17.000Z 275.79998779297 2025-05-27T12:06:18.000Z 275 2025-05-27T12:06:19.000Z 273.79998779297 2025-05-27T12:06:21.000Z 273.60000610352 2025-05-27T12:06:23.000Z 273.60000610352 2025-05-27T12:06:25.000Z 273.60000610352 2025-05-27T12:06:26.000Z 273.39999389648 2025-05-27T12:06:30.000Z 273 2025-05-27T12:06:32.000Z 270.39999389648 2025-05-27T12:06:35.000Z 269.39999389648 2025-05-27T12:06:36.000Z 267.39999389648 2025-05-27T12:06:38.000Z 266.20001220703 2025-05-27T12:06:39.000Z 264.20001220703 2025-05-27T12:06:41.000Z 263.39999389648 2025-05-27T12:06:42.000Z 262 2025-05-27T12:06:45.000Z 261.79998779297 2025-05-27T12:06:46.000Z 262.60000610352 2025-05-27T12:06:52.000Z 262.79998779297 2025-05-27T12:06:53.000Z 263.60000610352 2025-05-27T12:06:58.000Z 264.39999389648 2025-05-27T12:06:59.000Z 265.60000610352 2025-05-27T12:07:01.000Z 266 2025-05-27T12:07:04.000Z 265.79998779297 2025-05-27T12:07:05.000Z 264.20001220703 2025-05-27T12:07:10.000Z 264.60000610352 2025-05-27T12:07:14.000Z 265.20001220703 2025-05-27T12:07:19.000Z 265.79998779297 2025-05-27T12:07:23.000Z 266.39999389648 2025-05-27T12:07:25.000Z 266.79998779297 2025-05-27T12:07:27.000Z 267.39999389648 2025-05-27T12:07:31.000Z 269.79998779297 2025-05-27T12:07:38.000Z 271.60000610352 2025-05-27T12:07:45.000Z 274.20001220703 2025-05-27T12:07:50.000Z 275.39999389648 2025-05-27T12:07:53.000Z 275.20001220703 2025-05-27T12:07:56.000Z 275.79998779297 2025-05-27T12:08:02.000Z 275.60000610352 2025-05-27T12:08:05.000Z 275.20001220703 2025-05-27T12:08:09.000Z 275.20001220703 2025-05-27T12:08:11.000Z 275 2025-05-27T12:08:12.000Z 274.39999389648 2025-05-27T12:08:17.000Z 274.20001220703 2025-05-27T12:08:24.000Z 276.20001220703 2025-05-27T12:08:31.000Z 276.60000610352 2025-05-27T12:09:28.000Z 276.60000610352 2025-05-27T12:09:29.000Z 277.20001220703 2025-05-27T12:09:33.000Z 277.60000610352 2025-05-27T12:09:35.000Z 277.79998779297 2025-05-27T12:09:41.000Z 277.79998779297 2025-05-27T12:09:42.000Z 278.60000610352 2025-05-27T12:09:47.000Z 278.79998779297 2025-05-27T12:09:48.000Z 279.60000610352 2025-05-27T12:09:52.000Z 280 2025-05-27T12:09:54.000Z 280.39999389648 2025-05-27T12:09:56.000Z 281.20001220703 2025-05-27T12:10:01.000Z 281.39999389648 2025-05-27T12:10:03.000Z 281.79998779297 2025-05-27T12:10:05.000Z 281.79998779297 2025-05-27T12:10:06.000Z 282 2025-05-27T12:10:10.000Z 282 2025-05-27T12:10:12.000Z 283.20001220703 2025-05-27T12:10:15.000Z 284.39999389648 2025-05-27T12:10:18.000Z 284.79998779297 2025-05-27T12:10:21.000Z 285 2025-05-27T12:10:24.000Z 284.79998779297 2025-05-27T12:10:27.000Z 284.39999389648 2025-05-27T12:10:31.000Z 283.60000610352 2025-05-27T12:10:37.000Z 283.39999389648 2025-05-27T12:10:38.000Z 285.20001220703 2025-05-27T12:10:43.000Z 285.79998779297 2025-05-27T12:10:45.000Z 286.20001220703 2025-05-27T12:10:51.000Z 286.39999389648 2025-05-27T12:10:52.000Z 286.79998779297 2025-05-27T12:10:57.000Z 287 2025-05-27T12:10:58.000Z 287.60000610352 2025-05-27T12:11:04.000Z 287.79998779297 2025-05-27T12:11:08.000Z 288.20001220703 2025-05-27T12:11:10.000Z 288.20001220703 2025-05-27T12:11:11.000Z 288.60000610352 2025-05-27T12:11:13.000Z 289.39999389648 2025-05-27T12:11:18.000Z 289.60000610352 2025-05-27T12:11:19.000Z 292.60000610352 2025-05-27T12:11:31.000Z 293.79998779297 2025-05-27T12:11:34.000Z 294.60000610352 2025-05-27T12:11:36.000Z 297.20001220703 2025-05-27T12:11:40.000Z 297.60000610352 2025-05-27T12:11:41.000Z 299 2025-05-27T12:11:44.000Z 300 2025-05-27T12:11:47.000Z 300.79998779297 2025-05-27T12:11:49.000Z 301.60000610352 2025-05-27T12:11:51.000Z 302 2025-05-27T12:11:52.000Z 303.60000610352 2025-05-27T12:11:55.000Z 305.60000610352 2025-05-27T12:11:59.000Z 307 2025-05-27T12:12:03.000Z 307.79998779297 2025-05-27T12:12:06.000Z 308.20001220703 2025-05-27T12:12:07.000Z 309 2025-05-27T12:12:10.000Z 309.60000610352 2025-05-27T12:12:13.000Z 312 2025-05-27T12:12:17.000Z 313.20001220703 2025-05-27T12:12:19.000Z 314.79998779297 2025-05-27T12:12:21.000Z 316.60000610352 2025-05-27T12:12:26.000Z 318.20001220703 2025-05-27T12:12:31.000Z 318.20001220703 2025-05-27T12:12:32.000Z 318.39999389648 2025-05-27T12:12:39.000Z 318.79998779297 2025-05-27T12:12:44.000Z 318.79998779297 2025-05-27T12:12:45.000Z 319 2025-05-27T12:12:48.000Z 319.79998779297 2025-05-27T12:12:50.000Z 319.79998779297 2025-05-27T12:12:51.000Z 318.39999389648 2025-05-27T12:12:54.000Z 316.39999389648 2025-05-27T12:13:00.000Z 314.39999389648 2025-05-27T12:13:05.000Z 313.20001220703 2025-05-27T12:13:10.000Z 311 2025-05-27T12:13:15.000Z 311.79998779297 2025-05-27T12:13:21.000Z 312 2025-05-27T12:13:22.000Z 312.60000610352 2025-05-27T12:13:26.000Z 313 2025-05-27T12:13:32.000Z 314.20001220703 2025-05-27T12:13:38.000Z 314.60000610352 2025-05-27T12:13:39.000Z 315 2025-05-27T12:13:42.000Z 315.20001220703 2025-05-27T12:13:43.000Z 315.39999389648 2025-05-27T12:13:48.000Z 313.39999389648 2025-05-27T12:13:51.000Z 312.79998779297 2025-05-27T12:13:53.000Z 312.39999389648 2025-05-27T12:13:57.000Z 312.39999389648 2025-05-27T12:13:58.000Z 311.79998779297 2025-05-27T12:14:04.000Z 310 2025-05-27T12:14:10.000Z 307.60000610352 2025-05-27T12:14:16.000Z 308.79998779297 2025-05-27T12:14:23.000Z 308.79998779297 2025-05-27T12:14:29.000Z 308.60000610352 2025-05-27T12:14:35.000Z 307.79998779297 2025-05-27T12:14:41.000Z 306.60000610352 2025-05-27T12:14:44.000Z 306.39999389648 2025-05-27T12:14:45.000Z 306.60000610352 2025-05-27T12:14:46.000Z 305.60000610352 2025-05-27T12:14:52.000Z 305.60000610352 2025-05-27T12:14:53.000Z 305.79998779297 2025-05-27T12:14:57.000Z 306.39999389648 2025-05-27T12:14:59.000Z 307 2025-05-27T12:15:03.000Z 307.20001220703 2025-05-27T12:15:06.000Z 307.60000610352 2025-05-27T12:15:08.000Z 307.60000610352 2025-05-27T12:15:09.000Z 308 2025-05-27T12:15:16.000Z 307.39999389648 2025-05-27T12:15:18.000Z 305.79998779297 2025-05-27T12:15:21.000Z 305 2025-05-27T12:15:23.000Z 303.39999389648 2025-05-27T12:15:27.000Z 300.60000610352 2025-05-27T12:15:32.000Z 299.60000610352 2025-05-27T12:15:37.000Z 300 2025-05-27T12:15:43.000Z 301 2025-05-27T12:15:50.000Z 301.60000610352 2025-05-27T12:15:56.000Z 303.20001220703 2025-05-27T12:16:04.000Z 304 2025-05-27T12:16:06.000Z 304.20001220703 2025-05-27T12:16:10.000Z 301.39999389648 2025-05-27T12:16:14.000Z 300.60000610352 2025-05-27T12:16:15.000Z 297.20001220703 2025-05-27T12:16:21.000Z 297 2025-05-27T12:16:22.000Z 296.79998779297 2025-05-27T12:16:26.000Z 297 2025-05-27T12:16:27.000Z 298 2025-05-27T12:16:32.000Z 298.79998779297 2025-05-27T12:16:37.000Z 300.20001220703 2025-05-27T12:16:43.000Z 300.20001220703 2025-05-27T12:16:48.000Z 300.39999389648 2025-05-27T12:16:50.000Z 301 2025-05-27T12:16:53.000Z 301 2025-05-27T12:16:54.000Z 301 2025-05-27T12:16:58.000Z 300.79998779297 2025-05-27T12:16:59.000Z 300 2025-05-27T12:17:01.000Z 299.79998779297 2025-05-27T12:17:02.000Z 298.79998779297 2025-05-27T12:17:07.000Z 298.60000610352 2025-05-27T12:17:09.000Z 298.60000610352 2025-05-27T12:17:10.000Z 296.79998779297 2025-05-27T12:17:15.000Z 296.60000610352 2025-05-27T12:17:16.000Z 296.39999389648 2025-05-27T12:17:17.000Z 296 2025-05-27T12:17:19.000Z 295.60000610352 2025-05-27T12:17:20.000Z 294.60000610352 2025-05-27T12:17:22.000Z 292.20001220703 2025-05-27T12:17:26.000Z 291.60000610352 2025-05-27T12:17:27.000Z 290 2025-05-27T12:17:30.000Z 287.60000610352 2025-05-27T12:17:34.000Z 286.79998779297 2025-05-27T12:17:35.000Z 283.60000610352 2025-05-27T12:17:39.000Z 282.79998779297 2025-05-27T12:17:40.000Z 281.79998779297 2025-05-27T12:17:42.000Z 280.79998779297 2025-05-27T12:17:44.000Z 280 2025-05-27T12:17:46.000Z 279.60000610352 2025-05-27T12:17:47.000Z 279.39999389648 2025-05-27T12:17:48.000Z 279.20001220703 2025-05-27T12:17:50.000Z 278.79998779297 2025-05-27T12:17:52.000Z 278.60000610352 2025-05-27T12:17:53.000Z 278.39999389648 2025-05-27T12:17:54.000Z 277.60000610352 2025-05-27T12:17:56.000Z 275.79998779297 2025-05-27T12:17:58.000Z 275 2025-05-27T12:17:59.000Z 273.39999389648 2025-05-27T12:18:01.000Z 271.60000610352 2025-05-27T12:18:03.000Z 270.79998779297 2025-05-27T12:18:04.000Z 269.60000610352 2025-05-27T12:18:05.000Z 267.79998779297 2025-05-27T12:18:07.000Z 266.79998779297 2025-05-27T12:18:08.000Z 265.79998779297 2025-05-27T12:18:09.000Z 264.20001220703 2025-05-27T12:18:10.000Z 262.60000610352 2025-05-27T12:18:11.000Z 261 2025-05-27T12:18:13.000Z 260.20001220703 2025-05-27T12:18:14.000Z 259.39999389648 2025-05-27T12:18:15.000Z 257 2025-05-27T12:18:17.000Z 253 2025-05-27T12:18:21.000Z 252.60000610352 2025-05-27T12:18:22.000Z 250.39999389648 2025-05-27T12:23:42.000Z 250.19999694824 2025-05-27T12:23:43.000Z 251 2025-05-27T12:23:47.000Z 251.19999694824 2025-05-27T12:23:48.000Z 252.80000305176 2025-05-27T12:23:55.000Z 251 2025-05-27T12:24:00.000Z 250 2025-05-27T12:24:03.000Z 249.19999694824 2025-05-27T12:24:05.000Z 250.19999694824 2025-05-27T12:24:07.000Z 251.19999694824 2025-05-27T12:24:08.000Z 252.19999694824 2025-05-27T12:24:09.000Z 254.60000610352 2025-05-27T12:24:12.000Z 255 2025-05-27T12:24:14.000Z 255.39999389648 2025-05-27T12:24:18.000Z 253.39999389648 2025-05-27T12:24:26.000Z 251.39999389648 2025-05-27T12:24:29.000Z 249.60000610352 2025-05-27T12:24:33.000Z 252.19999694824 2025-05-27T12:24:39.000Z 252.60000610352 2025-05-27T12:24:41.000Z 255 2025-05-27T12:24:46.000Z 257.20001220703 2025-05-27T12:24:53.000Z 256 2025-05-27T12:24:56.000Z 254.39999389648 2025-05-27T12:25:02.000Z 253.19999694824 2025-05-27T12:25:10.000Z 251.39999389648 2025-05-27T12:25:16.000Z 251 2025-05-27T12:25:17.000Z 251.60000610352 2025-05-27T12:25:24.000Z 254.39999389648 2025-05-27T12:25:32.000Z 256 2025-05-27T12:25:36.000Z 256.39999389648 2025-05-27T12:25:37.000Z 258.20001220703 2025-05-27T12:25:44.000Z 258.60000610352 2025-05-27T12:25:45.000Z 259.79998779297 2025-05-27T12:25:48.000Z 260.60000610352 2025-05-27T12:25:50.000Z 260.60000610352 2025-05-27T12:25:51.000Z 261.39999389648 2025-05-27T12:25:54.000Z 262 2025-05-27T12:25:56.000Z 262.39999389648 2025-05-27T12:25:57.000Z 263.60000610352 2025-05-27T12:26:01.000Z 265 2025-05-27T12:26:05.000Z 265.60000610352 2025-05-27T12:26:08.000Z 267 2025-05-27T12:26:12.000Z 268.39999389648 2025-05-27T12:26:15.000Z 270 2025-05-27T12:26:18.000Z 270.79998779297 2025-05-27T12:26:19.000Z 272 2025-05-27T12:26:22.000Z 272.20001220703 2025-05-27T12:26:24.000Z 273.20001220703 2025-05-27T12:26:27.000Z 275.60000610352 2025-05-27T12:26:32.000Z 277.20001220703 2025-05-27T12:26:37.000Z 277.39999389648 2025-05-27T12:26:38.000Z 278.39999389648 2025-05-27T12:26:42.000Z 279 2025-05-27T12:26:45.000Z 279.60000610352 2025-05-27T12:26:47.000Z 280.39999389648 2025-05-27T12:26:51.000Z 280.60000610352 2025-05-27T12:26:52.000Z 280.79998779297 2025-05-27T12:26:56.000Z 280.79998779297 2025-05-27T12:26:57.000Z 280.39999389648 2025-05-27T12:27:02.000Z 280.39999389648 2025-05-27T12:27:03.000Z 280.20001220703 2025-05-27T12:27:06.000Z 280.20001220703 2025-05-27T12:27:07.000Z 280.60000610352 2025-05-27T12:27:12.000Z 280.60000610352 2025-05-27T12:27:13.000Z 281.39999389648 2025-05-27T12:27:19.000Z 281.39999389648 2025-05-27T12:27:20.000Z 283 2025-05-27T12:27:26.000Z 283.60000610352 2025-05-27T12:27:28.000Z 285.60000610352 2025-05-27T12:27:32.000Z 286.20001220703 2025-05-27T12:27:33.000Z 288.20001220703 2025-05-27T12:27:38.000Z 288.60000610352 2025-05-27T12:27:41.000Z 289.39999389648 2025-05-27T12:27:45.000Z 289.79998779297 2025-05-27T12:27:47.000Z 290.39999389648 2025-05-27T12:27:49.000Z 290.79998779297 2025-05-27T12:27:50.000Z 291.39999389648 2025-05-27T12:27:53.000Z 291.79998779297 2025-05-27T12:27:56.000Z 292.60000610352 2025-05-27T12:27:59.000Z 293.20001220703 2025-05-27T12:28:01.000Z 294.79998779297 2025-05-27T12:28:06.000Z 295 2025-05-27T12:28:07.000Z 296.20001220703 2025-05-27T12:28:11.000Z 296.60000610352 2025-05-27T12:28:13.000Z 297.20001220703 2025-05-27T12:28:17.000Z 297.79998779297 2025-05-27T12:28:20.000Z 298.79998779297 2025-05-27T12:28:23.000Z 299.60000610352 2025-05-27T12:28:25.000Z 301.20001220703 2025-05-27T12:28:29.000Z 302 2025-05-27T12:28:31.000Z 303 2025-05-27T12:28:35.000Z 303.79998779297 2025-05-27T12:28:38.000Z 304 2025-05-27T12:28:40.000Z 303.60000610352 2025-05-27T12:28:45.000Z 304 2025-05-27T12:28:50.000Z 304.39999389648 2025-05-27T12:28:51.000Z 304.79998779297 2025-05-27T12:28:54.000Z 305.20001220703 2025-05-27T12:28:57.000Z 305.20001220703 2025-05-27T12:29:01.000Z 305.20001220703 2025-05-27T12:29:03.000Z 305 2025-05-27T12:29:05.000Z 306.20001220703 2025-05-27T12:29:08.000Z 306.60000610352 2025-05-27T12:29:09.000Z 307 2025-05-27T12:29:11.000Z 307.20001220703 2025-05-27T12:29:12.000Z 307.20001220703 2025-05-27T12:29:13.000Z 308 2025-05-27T12:29:18.000Z 308.39999389648 2025-05-27T12:29:19.000Z 309.39999389648 2025-05-27T12:29:22.000Z 309.60000610352 2025-05-27T12:29:23.000Z 310 2025-05-27T12:29:29.000Z 309.79998779297 2025-05-27T12:29:34.000Z 309.20001220703 2025-05-27T12:29:39.000Z 309 2025-05-27T12:29:40.000Z 308.60000610352 2025-05-27T12:29:46.000Z 309 2025-05-27T12:29:48.000Z 311 2025-05-27T12:29:53.000Z 311.39999389648 2025-05-27T12:29:54.000Z 315 2025-05-27T12:30:00.000Z 316.60000610352 2025-05-27T12:30:03.000Z 317 2025-05-27T12:30:05.000Z 318.20001220703 2025-05-27T12:30:10.000Z 319.79998779297 2025-05-27T12:30:31.000Z 320 2025-05-27T12:30:32.000Z 320.20001220703 2025-05-27T12:30:39.000Z 320.20001220703 2025-05-27T12:30:41.000Z 319.60000610352 2025-05-27T12:30:46.000Z 318.39999389648 2025-05-27T12:30:51.000Z 318.20001220703 2025-05-27T12:30:52.000Z 318.39999389648 2025-05-27T12:30:54.000Z 319 2025-05-27T12:30:57.000Z 320 2025-05-27T12:31:00.000Z 320.39999389648 2025-05-27T12:31:01.000Z 320.60000610352 2025-05-27T12:31:02.000Z 320.20001220703 2025-05-27T12:31:08.000Z 319.60000610352 2025-05-27T12:31:12.000Z 319.39999389648 2025-05-27T12:31:15.000Z 320.60000610352 2025-05-27T12:31:21.000Z 321.20001220703 2025-05-27T12:31:23.000Z 320.79998779297 2025-05-27T12:31:26.000Z 319.79998779297 2025-05-27T12:31:28.000Z 319.39999389648 2025-05-27T12:31:29.000Z 318.79998779297 2025-05-27T12:31:30.000Z 316 2025-05-27T12:31:34.000Z 313.79998779297 2025-05-27T12:31:41.000Z 317.60000610352 2025-05-27T12:31:47.000Z 318.60000610352 2025-05-27T12:31:53.000Z 319 2025-05-27T12:31:58.000Z 319.20001220703 2025-05-27T12:32:04.000Z 319.20001220703 2025-05-27T12:32:05.000Z 319.20001220703 2025-05-27T12:32:08.000Z 319.39999389648 2025-05-27T12:32:10.000Z 319.20001220703 2025-05-27T12:32:11.000Z 319 2025-05-27T12:32:14.000Z 319.20001220703 2025-05-27T12:32:17.000Z 319.39999389648 2025-05-27T12:32:18.000Z 320 2025-05-27T12:32:22.000Z 321 2025-05-27T12:32:25.000Z 321.60000610352 2025-05-27T12:32:27.000Z 323 2025-05-27T12:32:32.000Z 323.60000610352 2025-05-27T12:32:33.000Z 325.39999389648 2025-05-27T12:32:38.000Z 325.79998779297 2025-05-27T12:32:39.000Z 326 2025-05-27T12:32:44.000Z 326 2025-05-27T12:32:46.000Z 325.39999389648 2025-05-27T12:32:51.000Z 325.20001220703 2025-05-27T12:32:53.000Z 325.60000610352 2025-05-27T12:32:56.000Z 326.60000610352 2025-05-27T12:33:00.000Z 327.79998779297 2025-05-27T12:33:01.000Z 331.20001220703 2025-05-27T12:33:06.000Z 331.79998779297 2025-05-27T12:33:07.000Z 333.20001220703 2025-05-27T12:33:12.000Z 333.60000610352 2025-05-27T12:33:16.000Z 333.60000610352 2025-05-27T12:33:17.000Z 333.60000610352 2025-05-27T12:33:24.000Z 333.60000610352 2025-05-27T12:33:25.000Z 333.79998779297 2025-05-27T12:33:31.000Z 333 2025-05-27T12:33:38.000Z 332 2025-05-27T12:33:46.000Z 332 2025-05-27T12:33:47.000Z 332 2025-05-27T12:33:52.000Z 331.20001220703 2025-05-27T12:33:57.000Z 330.60000610352 2025-05-27T12:34:00.000Z 329.79998779297 2025-05-27T12:34:02.000Z 329.20001220703 2025-05-27T12:34:03.000Z 328.79998779297 2025-05-27T12:34:04.000Z 327 2025-05-27T12:34:07.000Z 326.20001220703 2025-05-27T12:34:08.000Z 325.39999389648 2025-05-27T12:34:09.000Z 323 2025-05-27T12:34:12.000Z 320.79998779297 2025-05-27T12:34:15.000Z 319.39999389648 2025-05-27T12:34:17.000Z 317.60000610352 2025-05-27T12:34:19.000Z 316.60000610352 2025-05-27T12:34:20.000Z 316.20001220703 2025-05-27T12:34:21.000Z 315.60000610352 2025-05-27T12:34:22.000Z 315 2025-05-27T12:34:23.000Z 314.60000610352 2025-05-27T12:34:24.000Z 313.79998779297 2025-05-27T12:34:26.000Z 313.20001220703 2025-05-27T12:34:28.000Z 313 2025-05-27T12:34:29.000Z 312.60000610352 2025-05-27T12:34:30.000Z 312.20001220703 2025-05-27T12:34:32.000Z 312.39999389648 2025-05-27T12:34:40.000Z 312.60000610352 2025-05-27T12:34:41.000Z 313.20001220703 2025-05-27T12:34:47.000Z 313.39999389648 2025-05-27T12:34:48.000Z 314 2025-05-27T12:34:52.000Z 314.20001220703 2025-05-27T12:34:54.000Z 315 2025-05-27T12:34:57.000Z 315.20001220703 2025-05-27T12:35:00.000Z 315.39999389648 2025-05-27T12:35:03.000Z 315.79998779297 2025-05-27T12:35:07.000Z 316 2025-05-27T12:35:08.000Z 316.39999389648 2025-05-27T12:35:12.000Z 317.39999389648 2025-05-27T12:35:14.000Z 319.79998779297 2025-05-27T12:35:18.000Z 321 2025-05-27T12:35:20.000Z 322.39999389648 2025-05-27T12:35:23.000Z 323.60000610352 2025-05-27T12:35:26.000Z 324 2025-05-27T12:35:28.000Z 324 2025-05-27T12:35:33.000Z 324 2025-05-27T12:35:37.000Z 324.20001220703 2025-05-27T12:35:39.000Z 324.79998779297 2025-05-27T12:35:43.000Z 325.39999389648 2025-05-27T12:35:47.000Z 325.39999389648 2025-05-27T12:35:48.000Z 326.60000610352 2025-05-27T12:35:52.000Z 327.20001220703 2025-05-27T12:35:53.000Z 328.39999389648 2025-05-27T12:35:56.000Z 329.39999389648 2025-05-27T12:35:59.000Z 330.60000610352 2025-05-27T12:36:01.000Z 331.60000610352 2025-05-27T12:36:03.000Z 333 2025-05-27T12:36:06.000Z 333.39999389648 2025-05-27T12:36:09.000Z 333.39999389648 2025-05-27T12:36:12.000Z 333.79998779297 2025-05-27T12:36:13.000Z 334.20001220703 2025-05-27T12:36:16.000Z 334.60000610352 2025-05-27T12:36:21.000Z 335.39999389648 2025-05-27T12:36:26.000Z 335.60000610352 2025-05-27T12:36:29.000Z 336 2025-05-27T12:36:33.000Z 336.60000610352 2025-05-27T12:36:35.000Z 337 2025-05-27T12:36:38.000Z 337.60000610352 2025-05-27T12:36:41.000Z 338.79998779297 2025-05-27T12:36:45.000Z 339.20001220703 2025-05-27T12:36:46.000Z 341.39999389648 2025-05-27T12:36:52.000Z 342.60000610352 2025-05-27T12:36:58.000Z 342 2025-05-27T12:37:03.000Z 342 2025-05-27T12:37:05.000Z 342.79998779297 2025-05-27T12:37:12.000Z 343.79998779297 2025-05-27T12:37:15.000Z 344.79998779297 2025-05-27T12:37:19.000Z 347.20001220703 2025-05-27T12:37:26.000Z 346.39999389648 2025-05-27T12:37:30.000Z 345.20001220703 2025-05-27T12:37:34.000Z 343.79998779297 2025-05-27T12:37:40.000Z 344 2025-05-27T12:37:47.000Z 344.20001220703 2025-05-27T12:37:48.000Z 345.20001220703 2025-05-27T12:37:54.000Z 343.60000610352 2025-05-27T12:37:58.000Z 343.20001220703 2025-05-27T12:37:59.000Z 343 2025-05-27T12:38:00.000Z 342.79998779297 2025-05-27T12:38:02.000Z 342 2025-05-27T12:38:05.000Z 341.79998779297 2025-05-27T12:38:06.000Z 341 2025-05-27T12:38:11.000Z 340.20001220703 2025-05-27T12:38:17.000Z 340 2025-05-27T12:38:22.000Z 340 2025-05-27T12:38:29.000Z 342.60000610352 2025-05-27T12:38:35.000Z 343 2025-05-27T12:38:37.000Z 343.79998779297 2025-05-27T12:38:41.000Z 343 2025-05-27T12:38:47.000Z 342.79998779297 2025-05-27T12:38:51.000Z 341.39999389648 2025-05-27T12:38:55.000Z 341.20001220703 2025-05-27T12:38:56.000Z 340 2025-05-27T12:39:02.000Z 340 2025-05-27T12:39:04.000Z 340.60000610352 2025-05-27T12:39:07.000Z 342.60000610352 2025-05-27T12:39:13.000Z 342.60000610352 2025-05-27T12:39:14.000Z 344.79998779297 2025-05-27T12:39:20.000Z 344.20001220703 2025-05-27T12:39:24.000Z 343.39999389648 2025-05-27T12:39:26.000Z 342.39999389648 2025-05-27T12:39:30.000Z 340 2025-05-27T12:39:37.000Z 340.60000610352 2025-05-27T12:39:42.000Z 341.20001220703 2025-05-27T12:39:45.000Z 341.79998779297 2025-05-27T12:39:47.000Z 342.79998779297 2025-05-27T12:39:50.000Z 343 2025-05-27T12:39:53.000Z 343.20001220703 2025-05-27T12:39:58.000Z 343.20001220703 2025-05-27T12:39:59.000Z 343.60000610352 2025-05-27T12:40:03.000Z 345.20001220703 2025-05-27T12:40:10.000Z 348.60000610352 2025-05-27T12:40:17.000Z 350.39999389648 2025-05-27T12:40:21.000Z 350.60000610352 2025-05-27T12:40:24.000Z 349.79998779297 2025-05-27T12:40:30.000Z 349.60000610352 2025-05-27T12:40:32.000Z 349.20001220703 2025-05-27T12:40:35.000Z 349.39999389648 2025-05-27T12:40:41.000Z 349.39999389648 2025-05-27T12:40:49.000Z 349.39999389648 2025-05-27T12:40:50.000Z 349.39999389648 2025-05-27T12:40:54.000Z 350.60000610352 2025-05-27T12:41:00.000Z 350.79998779297 2025-05-27T12:41:01.000Z 351.60000610352 2025-05-27T12:41:04.000Z 352 2025-05-27T12:41:05.000Z 352.20001220703 2025-05-27T12:41:06.000Z 352.60000610352 2025-05-27T12:41:08.000Z 352.79998779297 2025-05-27T12:41:09.000Z 353.20001220703 2025-05-27T12:41:10.000Z 356 2025-05-27T12:41:16.000Z 355.79998779297 2025-05-27T12:41:22.000Z 355.79998779297 2025-05-27T12:41:24.000Z 356.79998779297 2025-05-27T12:41:27.000Z 357.20001220703 2025-05-27T12:41:29.000Z 358.60000610352 2025-05-27T12:41:32.000Z 359 2025-05-27T12:41:35.000Z 359.79998779297 2025-05-27T12:41:38.000Z 360 2025-05-27T12:41:40.000Z 360.60000610352 2025-05-27T12:41:44.000Z 361.79998779297 2025-05-27T12:41:51.000Z 360 2025-05-27T12:41:58.000Z 357.79998779297 2025-05-27T12:42:03.000Z 357.20001220703 2025-05-27T12:42:09.000Z 356.60000610352 2025-05-27T12:42:16.000Z 356.39999389648 2025-05-27T12:42:17.000Z 356 2025-05-27T12:42:21.000Z 355.79998779297 2025-05-27T12:42:24.000Z 356.60000610352 2025-05-27T12:42:28.000Z 356.79998779297 2025-05-27T12:42:29.000Z 358.39999389648 2025-05-27T12:42:36.000Z 360.39999389648 2025-05-27T12:42:43.000Z 363.79998779297 2025-05-27T12:42:52.000Z 363.60000610352 2025-05-27T12:42:54.000Z 363.20001220703 2025-05-27T12:42:58.000Z 362.60000610352 2025-05-27T12:43:03.000Z 362 2025-05-27T12:43:09.000Z 362.20001220703 2025-05-27T12:43:17.000Z 362.39999389648 2025-05-27T12:43:20.000Z 362.79998779297 2025-05-27T12:43:22.000Z 364 2025-05-27T12:43:26.000Z 364.20001220703 2025-05-27T12:43:27.000Z 364.39999389648 2025-05-27T12:43:28.000Z 366.20001220703 2025-05-27T12:43:34.000Z 366.60000610352 2025-05-27T12:43:39.000Z 367 2025-05-27T12:43:43.000Z 367.20001220703 2025-05-27T12:43:44.000Z 368.39999389648 2025-05-27T12:43:49.000Z 370 2025-05-27T12:43:54.000Z 371 2025-05-27T12:43:56.000Z 372 2025-05-27T12:44:00.000Z 372.20001220703 2025-05-27T12:44:01.000Z 373.79998779297 2025-05-27T12:44:07.000Z 374.39999389648 2025-05-27T12:44:09.000Z 374.20001220703 2025-05-27T12:44:13.000Z 373 2025-05-27T12:44:18.000Z 372.39999389648 2025-05-27T12:44:19.000Z 370.60000610352 2025-05-27T12:44:24.000Z 369.60000610352 2025-05-27T12:44:26.000Z 369 2025-05-27T12:44:28.000Z 369.20001220703 2025-05-27T12:44:30.000Z 369.20001220703 2025-05-27T12:44:33.000Z 369 2025-05-27T12:44:34.000Z 368.79998779297 2025-05-27T12:44:35.000Z 368.79998779297 2025-05-27T12:44:36.000Z 368.60000610352 2025-05-27T12:44:38.000Z 368.60000610352 2025-05-27T12:44:39.000Z 368.39999389648 2025-05-27T12:44:41.000Z 366.20001220703 2025-05-27T12:44:45.000Z 363.20001220703 2025-05-27T12:44:48.000Z 361.60000610352 2025-05-27T12:44:50.000Z 360.79998779297 2025-05-27T12:44:51.000Z 359.79998779297 2025-05-27T12:44:52.000Z 358.39999389648 2025-05-27T12:44:53.000Z 357 2025-05-27T12:44:54.000Z 355.60000610352 2025-05-27T12:44:55.000Z 352.79998779297 2025-05-27T12:44:57.000Z 351.60000610352 2025-05-27T12:44:58.000Z 349.79998779297 2025-05-27T12:44:59.000Z 347.60000610352 2025-05-27T12:45:01.000Z 345.79998779297 2025-05-27T12:45:03.000Z 345.20001220703 2025-05-27T12:45:04.000Z 345.20001220703 2025-05-27T12:45:08.000Z 345.39999389648 2025-05-27T12:45:09.000Z 345.79998779297 2025-05-27T12:45:10.000Z 346.20001220703 2025-05-27T12:45:11.000Z 347.20001220703 2025-05-27T12:45:13.000Z 347.60000610352 2025-05-27T12:45:17.000Z 347.79998779297 2025-05-27T12:45:18.000Z 349.20001220703 2025-05-27T12:45:23.000Z 349.20001220703 2025-05-27T12:45:24.000Z 349 2025-05-27T12:45:29.000Z 349.20001220703 2025-05-27T12:45:30.000Z 349.39999389648 2025-05-27T12:45:32.000Z 349.60000610352 2025-05-27T12:45:35.000Z 348.60000610352 2025-05-27T12:45:42.000Z 349 2025-05-27T12:45:49.000Z 349.20001220703 2025-05-27T12:45:56.000Z 349 2025-05-27T12:46:04.000Z 349.20001220703 2025-05-27T12:46:06.000Z 349.79998779297 2025-05-27T12:46:10.000Z 350 2025-05-27T12:46:18.000Z 350.39999389648 2025-05-27T12:46:20.000Z 351.79998779297 2025-05-27T12:46:25.000Z 352.20001220703 2025-05-27T12:46:27.000Z 352.39999389648 2025-05-27T12:46:28.000Z 352.60000610352 2025-05-27T12:46:30.000Z 352.79998779297 2025-05-27T12:46:31.000Z 353 2025-05-27T12:46:35.000Z 352.79998779297 2025-05-27T12:46:36.000Z 352.79998779297 2025-05-27T12:46:37.000Z 352.60000610352 2025-05-27T12:46:40.000Z 352 2025-05-27T12:46:45.000Z 352 2025-05-27T12:46:48.000Z 351.79998779297 2025-05-27T12:46:52.000Z 353 2025-05-27T12:46:57.000Z 353.39999389648 2025-05-27T12:46:58.000Z 354.20001220703 2025-05-27T12:47:05.000Z 356.60000610352 2025-05-27T12:47:12.000Z 357.60000610352 2025-05-27T12:47:16.000Z 357 2025-05-27T12:47:21.000Z 357.39999389648 2025-05-27T12:47:22.000Z 357.79998779297 2025-05-27T12:47:26.000Z 359 2025-05-27T12:47:33.000Z 360.39999389648 2025-05-27T12:47:40.000Z 359 2025-05-27T12:47:44.000Z 358.20001220703 2025-05-27T12:47:47.000Z 357.39999389648 2025-05-27T12:47:51.000Z 357.60000610352 2025-05-27T12:47:53.000Z 358 2025-05-27T12:47:55.000Z 357.39999389648 2025-05-27T12:47:58.000Z 355 2025-05-27T12:48:03.000Z 355.20001220703 2025-05-27T12:48:07.000Z 355.60000610352 2025-05-27T12:48:12.000Z 355.79998779297 2025-05-27T12:48:15.000Z 356.60000610352 2025-05-27T12:48:19.000Z 356.79998779297 2025-05-27T12:48:20.000Z 358.39999389648 2025-05-27T12:48:24.000Z 359.39999389648 2025-05-27T12:48:26.000Z 360.79998779297 2025-05-27T12:48:28.000Z 363.20001220703 2025-05-27T12:48:32.000Z 363.60000610352 2025-05-27T12:48:33.000Z 365.20001220703 2025-05-27T12:48:37.000Z 365.39999389648 2025-05-27T12:48:38.000Z 366.60000610352 2025-05-27T12:48:44.000Z 367 2025-05-27T12:48:52.000Z 366.79998779297 2025-05-27T12:48:59.000Z 368 2025-05-27T12:49:07.000Z 368.20001220703 2025-05-27T12:49:08.000Z 369 2025-05-27T12:49:13.000Z 368.79998779297 2025-05-27T12:49:15.000Z 364.20001220703 2025-05-27T12:49:22.000Z 362.60000610352 2025-05-27T12:49:27.000Z 362.79998779297 2025-05-27T12:49:29.000Z 362.60000610352 2025-05-27T12:49:31.000Z 361.79998779297 2025-05-27T12:49:33.000Z 361.39999389648 2025-05-27T12:49:35.000Z 363 2025-05-27T12:49:43.000Z 366 2025-05-27T12:49:52.000Z 364 2025-05-27T12:50:04.000Z 357.39999389648 2025-05-27T12:50:15.000Z 355 2025-05-27T12:50:19.000Z 353.39999389648 2025-05-27T12:50:23.000Z 352.79998779297 2025-05-27T12:50:29.000Z 353 2025-05-27T12:50:31.000Z 353.60000610352 2025-05-27T12:50:33.000Z 354.20001220703 2025-05-27T12:50:35.000Z 355.20001220703 2025-05-27T12:50:37.000Z 357.60000610352 2025-05-27T12:50:45.000Z 356.60000610352 2025-05-27T12:50:50.000Z 356 2025-05-27T12:50:54.000Z 357.20001220703 2025-05-27T12:51:00.000Z 357.79998779297 2025-05-27T12:51:01.000Z 360 2025-05-27T12:51:09.000Z 360.39999389648 2025-05-27T12:51:18.000Z 361 2025-05-27T12:51:27.000Z 361.20001220703 2025-05-27T12:51:29.000Z 361.20001220703 2025-05-27T12:51:31.000Z 361 2025-05-27T12:51:32.000Z 361 2025-05-27T12:51:35.000Z 361 2025-05-27T12:51:36.000Z 361.60000610352 2025-05-27T12:51:46.000Z 366.20001220703 2025-05-27T12:51:55.000Z 367.60000610352 2025-05-27T12:52:05.000Z 367.79998779297 2025-05-27T12:52:06.000Z 367.60000610352 2025-05-27T12:52:08.000Z 367.39999389648 2025-05-27T12:52:09.000Z 368 2025-05-27T12:52:11.000Z 367.60000610352 2025-05-27T12:52:17.000Z 367.79998779297 2025-05-27T12:52:20.000Z 368.39999389648 2025-05-27T12:52:23.000Z 368.60000610352 2025-05-27T12:52:24.000Z 369.20001220703 2025-05-27T12:52:29.000Z 369.20001220703 2025-05-27T12:52:30.000Z 369 2025-05-27T12:52:34.000Z 368.20001220703 2025-05-27T12:52:37.000Z 368 2025-05-27T12:52:39.000Z 367.79998779297 2025-05-27T12:52:41.000Z 368 2025-05-27T12:52:44.000Z 367.60000610352 2025-05-27T12:52:46.000Z 367.20001220703 2025-05-27T12:52:48.000Z 366.20001220703 2025-05-27T12:52:52.000Z 365.60000610352 2025-05-27T12:52:56.000Z 365.39999389648 2025-05-27T12:52:58.000Z 365.60000610352 2025-05-27T12:52:59.000Z 365.79998779297 2025-05-27T12:53:02.000Z 365.79998779297 2025-05-27T12:53:03.000Z 365.79998779297 2025-05-27T12:53:08.000Z 365.79998779297 2025-05-27T12:53:14.000Z 365.79998779297 2025-05-27T12:53:15.000Z 363.60000610352 2025-05-27T12:53:22.000Z 363.20001220703 2025-05-27T12:53:26.000Z 363 2025-05-27T12:53:27.000Z 363 2025-05-27T12:53:28.000Z 363 2025-05-27T12:53:30.000Z 363.20001220703 2025-05-27T12:53:34.000Z 361.60000610352 2025-05-27T12:53:37.000Z 361 2025-05-27T12:53:39.000Z 360.60000610352 2025-05-27T12:53:53.000Z 360.60000610352 2025-05-27T12:53:54.000Z 360 2025-05-27T12:53:59.000Z 359.20001220703 2025-05-27T12:54:03.000Z 359.60000610352 2025-05-27T12:54:10.000Z 360 2025-05-27T12:54:16.000Z 360 2025-05-27T12:54:22.000Z 360.20001220703 2025-05-27T12:54:24.000Z 361.60000610352 2025-05-27T12:54:29.000Z 363.60000610352 2025-05-27T12:54:35.000Z 364.20001220703 2025-05-27T12:54:37.000Z 365.20001220703 2025-05-27T12:54:42.000Z 366.39999389648 2025-05-27T12:54:47.000Z 367 2025-05-27T12:54:49.000Z 367 2025-05-27T12:54:53.000Z 367 2025-05-27T12:54:54.000Z 367.39999389648 2025-05-27T12:55:00.000Z 367.79998779297 2025-05-27T12:55:01.000Z 368.20001220703 2025-05-27T12:55:02.000Z 369 2025-05-27T12:55:07.000Z 368 2025-05-27T12:55:14.000Z 368 2025-05-27T12:55:16.000Z 367.79998779297 2025-05-27T12:55:20.000Z 367 2025-05-27T12:55:26.000Z 366.79998779297 2025-05-27T12:55:30.000Z 366.60000610352 2025-05-27T12:55:35.000Z 367.79998779297 2025-05-27T12:55:44.000Z 369.39999389648 2025-05-27T12:55:51.000Z 369.79998779297 2025-05-27T12:55:57.000Z 370.20001220703 2025-05-27T12:55:59.000Z 370.79998779297 2025-05-27T12:56:02.000Z 371 2025-05-27T12:56:04.000Z 371 2025-05-27T12:56:07.000Z 369.79998779297 2025-05-27T12:56:12.000Z 368.20001220703 2025-05-27T12:56:17.000Z 368 2025-05-27T12:56:19.000Z 368.20001220703 2025-05-27T12:56:21.000Z 368.79998779297 2025-05-27T12:56:23.000Z 369.20001220703 2025-05-27T12:56:30.000Z 369.39999389648 2025-05-27T12:56:31.000Z 370.60000610352 2025-05-27T12:56:36.000Z 371.79998779297 2025-05-27T12:56:40.000Z 371.79998779297 2025-05-27T12:56:41.000Z 372 2025-05-27T12:56:45.000Z 371.60000610352 2025-05-27T12:56:47.000Z 370.20001220703 2025-05-27T12:56:54.000Z 370.60000610352 2025-05-27T12:57:00.000Z 372.39999389648 2025-05-27T12:57:05.000Z 374.20001220703 2025-05-27T12:57:10.000Z 374.39999389648 2025-05-27T12:57:11.000Z 374 2025-05-27T12:57:15.000Z 372 2025-05-27T12:57:23.000Z 369.60000610352 2025-05-27T12:57:31.000Z 368.20001220703 2025-05-27T12:57:39.000Z 365.79998779297 2025-05-27T12:57:44.000Z 365.20001220703 2025-05-27T12:57:45.000Z 364 2025-05-27T12:57:47.000Z 363 2025-05-27T12:57:50.000Z 363 2025-05-27T12:57:51.000Z 362.60000610352 2025-05-27T12:57:54.000Z 362.20001220703 2025-05-27T12:57:57.000Z 362 2025-05-27T12:57:58.000Z 361.20001220703 2025-05-27T12:58:01.000Z 360.39999389648 2025-05-27T12:58:02.000Z 358.39999389648 2025-05-27T12:58:05.000Z 357.79998779297 2025-05-27T12:58:07.000Z 357.60000610352 2025-05-27T12:58:08.000Z 357.20001220703 2025-05-27T12:58:10.000Z 357 2025-05-27T12:58:11.000Z 356.60000610352 2025-05-27T12:58:14.000Z 356.39999389648 2025-05-27T12:58:21.000Z 356.39999389648 2025-05-27T12:58:25.000Z 356.39999389648 2025-05-27T12:58:28.000Z 357.79998779297 2025-05-27T12:58:34.000Z 359.79998779297 2025-05-27T12:58:40.000Z 361 2025-05-27T12:58:44.000Z 361.20001220703 2025-05-27T12:58:47.000Z 361.79998779297 2025-05-27T12:58:52.000Z 361.79998779297 2025-05-27T12:58:53.000Z 361.79998779297 2025-05-27T12:58:55.000Z 361.60000610352 2025-05-27T12:58:59.000Z 361.60000610352 2025-05-27T12:59:06.000Z 362.20001220703 2025-05-27T12:59:09.000Z 363 2025-05-27T12:59:13.000Z 363.20001220703 2025-05-27T12:59:14.000Z 364 2025-05-27T12:59:19.000Z 364.20001220703 2025-05-27T12:59:20.000Z 364.79998779297 2025-05-27T12:59:23.000Z 365.20001220703 2025-05-27T12:59:25.000Z 365.60000610352 2025-05-27T12:59:27.000Z 367.20001220703 2025-05-27T12:59:31.000Z 367.60000610352 2025-05-27T12:59:32.000Z 369.20001220703 2025-05-27T12:59:36.000Z 369.39999389648 2025-05-27T12:59:42.000Z 369.39999389648 2025-05-27T12:59:45.000Z 369.60000610352 2025-05-27T12:59:46.000Z 370.60000610352 2025-05-27T12:59:51.000Z 371 2025-05-27T12:59:56.000Z 370 2025-05-27T13:00:00.000Z 369.79998779297 2025-05-27T13:00:01.000Z 368 2025-05-27T13:00:06.000Z 367.60000610352 2025-05-27T13:00:07.000Z 366.39999389648 2025-05-27T13:00:11.000Z 366.20001220703 2025-05-27T13:00:12.000Z 366.60000610352 2025-05-27T13:00:17.000Z 367 2025-05-27T13:00:20.000Z 367.79998779297 2025-05-27T13:00:26.000Z 370.20001220703 2025-05-27T13:00:31.000Z 371.60000610352 2025-05-27T13:00:37.000Z 372.79998779297 2025-05-27T13:00:43.000Z 372 2025-05-27T13:00:48.000Z 372 2025-05-27T13:00:54.000Z 371.79998779297 2025-05-27T13:00:56.000Z 370.39999389648 2025-05-27T13:00:59.000Z 368.39999389648 2025-05-27T13:01:04.000Z 367.39999389648 2025-05-27T13:01:07.000Z 366 2025-05-27T13:01:10.000Z 365.39999389648 2025-05-27T13:01:11.000Z 364 2025-05-27T13:01:14.000Z 364 2025-05-27T13:01:15.000Z 364 2025-05-27T13:01:20.000Z 363.79998779297 2025-05-27T13:01:21.000Z 363.20001220703 2025-05-27T13:01:25.000Z 363.39999389648 2025-05-27T13:01:26.000Z 363.20001220703 2025-05-27T13:01:29.000Z 363 2025-05-27T13:01:31.000Z 362.79998779297 2025-05-27T13:01:35.000Z 362.79998779297 2025-05-27T13:01:36.000Z 362.60000610352 2025-05-27T13:01:37.000Z 362.20001220703 2025-05-27T13:01:39.000Z 361.20001220703 2025-05-27T13:01:45.000Z 361 2025-05-27T13:01:47.000Z 360.20001220703 2025-05-27T13:01:49.000Z 359.79998779297 2025-05-27T13:01:50.000Z 359.39999389648 2025-05-27T13:01:51.000Z 357.60000610352 2025-05-27T13:01:54.000Z 356 2025-05-27T13:01:56.000Z 355 2025-05-27T13:01:58.000Z 356.39999389648 2025-05-27T13:02:02.000Z 356.60000610352 2025-05-27T13:02:05.000Z 356.20001220703 2025-05-27T13:02:07.000Z 355.60000610352 2025-05-27T13:02:10.000Z 354.39999389648 2025-05-27T13:02:15.000Z 354.20001220703 2025-05-27T13:02:16.000Z 352.79998779297 2025-05-27T13:02:23.000Z 352.20001220703 2025-05-27T13:02:29.000Z 348.39999389648 2025-05-27T13:02:38.000Z 346.60000610352 2025-05-27T13:02:44.000Z 346.39999389648 2025-05-27T13:02:45.000Z 346.20001220703 2025-05-27T13:02:47.000Z 346.39999389648 2025-05-27T13:02:50.000Z 346.60000610352 2025-05-27T13:02:52.000Z 347.20001220703 2025-05-27T13:02:54.000Z 348.20001220703 2025-05-27T13:02:56.000Z 349 2025-05-27T13:02:59.000Z 348.39999389648 2025-05-27T13:03:02.000Z 348.20001220703 2025-05-27T13:03:03.000Z 348.20001220703 2025-05-27T13:03:04.000Z 348 2025-05-27T13:03:07.000Z 348 2025-05-27T13:03:08.000Z 348 2025-05-27T13:03:13.000Z 349 2025-05-27T13:03:19.000Z 349.39999389648 2025-05-27T13:03:22.000Z 350 2025-05-27T13:03:24.000Z 350.39999389648 2025-05-27T13:03:26.000Z 352.20001220703 2025-05-27T13:03:33.000Z 352.79998779297 2025-05-27T13:03:34.000Z 354.60000610352 2025-05-27T13:03:41.000Z 357.39999389648 2025-05-27T13:03:50.000Z 357.39999389648 2025-05-27T13:03:55.000Z 357.20001220703 2025-05-27T13:04:00.000Z 357.20001220703 2025-05-27T13:04:01.000Z 357.39999389648 2025-05-27T13:04:07.000Z 357.39999389648 2025-05-27T13:04:11.000Z 358.79998779297 2025-05-27T13:04:15.000Z 359.20001220703 2025-05-27T13:04:16.000Z 360 2025-05-27T13:04:20.000Z 361 2025-05-27T13:04:22.000Z 362.20001220703 2025-05-27T13:04:25.000Z 363.79998779297 2025-05-27T13:04:29.000Z 368.79998779297 2025-05-27T13:04:37.000Z 371.60000610352 2025-05-27T13:04:43.000Z 371.79998779297 2025-05-27T13:04:44.000Z 372.20001220703 2025-05-27T13:04:50.000Z 372 2025-05-27T13:04:52.000Z 372 2025-05-27T13:04:56.000Z 371.79998779297 2025-05-27T13:04:59.000Z 372 2025-05-27T13:05:01.000Z 372.60000610352 2025-05-27T13:05:06.000Z 372.79998779297 2025-05-27T13:05:07.000Z 373 2025-05-27T13:05:10.000Z 374 2025-05-27T13:05:15.000Z 374 2025-05-27T13:05:16.000Z 373.79998779297 2025-05-27T13:05:19.000Z 373.39999389648 2025-05-27T13:05:21.000Z 373.60000610352 2025-05-27T13:05:23.000Z 372.39999389648 2025-05-27T13:05:26.000Z 371.79998779297 2025-05-27T13:05:28.000Z 370.79998779297 2025-05-27T13:05:36.000Z 371 2025-05-27T13:05:42.000Z 370.79998779297 2025-05-27T13:05:43.000Z 369.39999389648 2025-05-27T13:05:47.000Z 368.79998779297 2025-05-27T13:05:48.000Z 367.60000610352 2025-05-27T13:05:50.000Z 365 2025-05-27T13:05:54.000Z 364.20001220703 2025-05-27T13:06:01.000Z 364.79998779297 2025-05-27T13:06:05.000Z 365.79998779297 2025-05-27T13:06:11.000Z 366.20001220703 2025-05-27T13:06:12.000Z 367.20001220703 2025-05-27T13:06:15.000Z 368.20001220703 2025-05-27T13:06:17.000Z 368.79998779297 2025-05-27T13:06:20.000Z 369.20001220703 2025-05-27T13:06:21.000Z 370.20001220703 2025-05-27T13:06:25.000Z 372.60000610352 2025-05-27T13:06:30.000Z 373 2025-05-27T13:06:31.000Z 375.39999389648 2025-05-27T13:06:37.000Z 375.60000610352 2025-05-27T13:06:39.000Z 377.39999389648 2025-05-27T13:06:47.000Z 377.79998779297 2025-05-27T13:06:48.000Z 378.79998779297 2025-05-27T13:06:53.000Z 379.60000610352 2025-05-27T13:06:57.000Z 379.60000610352 2025-05-27T13:06:59.000Z 380 2025-05-27T13:07:00.000Z 380.60000610352 2025-05-27T13:07:04.000Z 379.39999389648 2025-05-27T13:07:11.000Z 373.60000610352 2025-05-27T13:07:20.000Z 373.39999389648 2025-05-27T13:07:21.000Z 373 2025-05-27T13:07:22.000Z 372.79998779297 2025-05-27T13:07:24.000Z 372.39999389648 2025-05-27T13:07:27.000Z 372.39999389648 2025-05-27T13:07:30.000Z 372.39999389648 2025-05-27T13:07:32.000Z 372.60000610352 2025-05-27T13:07:34.000Z 372.60000610352 2025-05-27T13:07:35.000Z 372.39999389648 2025-05-27T13:07:36.000Z 372.20001220703 2025-05-27T13:07:39.000Z 371.79998779297 2025-05-27T13:07:41.000Z 371 2025-05-27T13:07:48.000Z 370.79998779297 2025-05-27T13:07:52.000Z 370.20001220703 2025-05-27T13:07:56.000Z 369.60000610352 2025-05-27T13:07:58.000Z 369.20001220703 2025-05-27T13:07:59.000Z 369 2025-05-27T13:08:00.000Z 368.79998779297 2025-05-27T13:08:02.000Z 369.20001220703 2025-05-27T13:08:05.000Z 371.20001220703 2025-05-27T13:08:12.000Z 371 2025-05-27T13:08:18.000Z 370.60000610352 2025-05-27T13:08:25.000Z 370.20001220703 2025-05-27T13:08:28.000Z 369.79998779297 2025-05-27T13:08:29.000Z 369.20001220703 2025-05-27T13:08:32.000Z 368.60000610352 2025-05-27T13:08:38.000Z 368.60000610352 2025-05-27T13:08:39.000Z 369 2025-05-27T13:08:43.000Z 369.39999389648 2025-05-27T13:08:44.000Z 370.20001220703 2025-05-27T13:08:46.000Z 370.79998779297 2025-05-27T13:08:49.000Z 371 2025-05-27T13:08:51.000Z 371 2025-05-27T13:08:52.000Z 370.79998779297 2025-05-27T13:08:54.000Z