Paradis, Casterau, Larry, Moines 1723.3 2016-08-28T04:43:09Z 1725.22 2016-08-28T04:43:10Z 1724.74 2016-08-28T04:43:13Z 1724.26 2016-08-28T04:43:30Z 1724.26 2016-08-28T04:43:52Z 1724.26 2016-08-28T04:43:54Z 1724.74 2016-08-28T04:44:05Z 1724.74 2016-08-28T04:44:19Z 1725.22 2016-08-28T04:44:28Z 1725.22 2016-08-28T04:44:39Z 1725.22 2016-08-28T04:44:52Z 1724.26 2016-08-28T04:44:56Z 1723.78 2016-08-28T04:44:59Z 1720.42 2016-08-28T04:45:12Z 1720.42 2016-08-28T04:45:20Z 1722.82 2016-08-28T04:45:35Z 1724.26 2016-08-28T04:45:54Z 1725.22 2016-08-28T04:46:12Z 1728.59 2016-08-28T04:46:20Z 1729.55 2016-08-28T04:46:33Z 1730.99 2016-08-28T04:46:44Z 1733.88 2016-08-28T04:46:57Z 1736.28 2016-08-28T04:47:08Z 1739.16 2016-08-28T04:47:15Z 1739.16 2016-08-28T04:47:25Z 1741.57 2016-08-28T04:47:39Z 1744.45 2016-08-28T04:47:51Z 1747.33 2016-08-28T04:48:04Z 1748.29 2016-08-28T04:48:22Z 1749.26 2016-08-28T04:48:39Z 1752.14 2016-08-28T04:48:51Z 1755.5 2016-08-28T04:49:04Z 1758.87 2016-08-28T04:49:17Z 1762.23 2016-08-28T04:49:30Z 1764.16 2016-08-28T04:49:43Z 1767.04 2016-08-28T04:49:56Z 1768 2016-08-28T04:50:00Z 1768 2016-08-28T04:50:02Z 1769.92 2016-08-28T04:50:11Z 1771.85 2016-08-28T04:50:19Z 1771.85 2016-08-28T04:50:21Z 1772.33 2016-08-28T04:50:33Z 1773.77 2016-08-28T04:50:45Z 1773.29 2016-08-28T04:50:48Z 1776.65 2016-08-28T04:51:02Z 1779.54 2016-08-28T04:51:11Z 1781.94 2016-08-28T04:51:24Z 1785.31 2016-08-28T04:51:36Z 1788.67 2016-08-28T04:51:52Z 1792.03 2016-08-28T04:52:01Z 1791.07 2016-08-28T04:52:03Z 1792.03 2016-08-28T04:52:14Z 1793 2016-08-28T04:52:17Z 1795.4 2016-08-28T04:52:31Z 1796.36 2016-08-28T04:52:33Z 1797.32 2016-08-28T04:52:45Z 1798.76 2016-08-28T04:52:52Z 1798.76 2016-08-28T04:52:54Z 1801.65 2016-08-28T04:53:07Z 1802.13 2016-08-28T04:53:09Z 1803.09 2016-08-28T04:53:14Z 1805.01 2016-08-28T04:53:26Z 1806.94 2016-08-28T04:53:37Z 1811.74 2016-08-28T04:53:47Z 1808.86 2016-08-28T04:53:49Z 1808.38 2016-08-28T04:53:50Z 1808.86 2016-08-28T04:53:51Z 1808.86 2016-08-28T04:53:55Z 1808.86 2016-08-28T04:53:59Z 1809.82 2016-08-28T04:54:03Z 1811.26 2016-08-28T04:54:11Z 1812.22 2016-08-28T04:54:25Z 1811.74 2016-08-28T04:54:49Z 1810.3 2016-08-28T04:55:02Z 1811.26 2016-08-28T04:55:25Z 1811.26 2016-08-28T04:55:26Z 1811.74 2016-08-28T04:55:40Z 1811.26 2016-08-28T04:55:48Z 1814.15 2016-08-28T04:55:59Z 1816.55 2016-08-28T04:56:10Z 1817.03 2016-08-28T04:56:14Z 1817.51 2016-08-28T04:56:17Z 1817.51 2016-08-28T04:56:19Z 1817.99 2016-08-28T04:56:24Z 1820.39 2016-08-28T04:56:36Z 1820.39 2016-08-28T04:56:39Z 1820.87 2016-08-28T04:56:41Z 1823.28 2016-08-28T04:56:54Z 1825.68 2016-08-28T04:57:04Z 1825.68 2016-08-28T04:57:07Z 1826.64 2016-08-28T04:57:11Z 1827.6 2016-08-28T04:57:19Z 1829.53 2016-08-28T04:57:27Z 1830.01 2016-08-28T04:57:32Z 1830.49 2016-08-28T04:57:39Z 1830.97 2016-08-28T04:57:46Z 1831.93 2016-08-28T04:57:51Z 1834.33 2016-08-28T04:58:04Z 1834.81 2016-08-28T04:58:06Z 1837.7 2016-08-28T04:58:19Z 1839.62 2016-08-28T04:58:30Z 1841.06 2016-08-28T04:58:44Z 1839.62 2016-08-28T04:58:53Z 1840.58 2016-08-28T04:58:59Z 1843.47 2016-08-28T04:59:10Z 1843.47 2016-08-28T04:59:12Z 1846.35 2016-08-28T04:59:25Z 1846.35 2016-08-28T04:59:26Z 1847.31 2016-08-28T04:59:31Z 1850.68 2016-08-28T04:59:44Z 1853.56 2016-08-28T04:59:56Z 1855 2016-08-28T05:00:05Z 1855.48 2016-08-28T05:00:07Z 1855.48 2016-08-28T05:00:11Z 1855.48 2016-08-28T05:00:15Z 1856.44 2016-08-28T05:00:28Z 1857.89 2016-08-28T05:00:39Z 1858.85 2016-08-28T05:00:51Z 1858.85 2016-08-28T05:01:18Z 1859.33 2016-08-28T05:01:23Z 1860.29 2016-08-28T05:01:26Z 1860.77 2016-08-28T05:01:29Z 1862.69 2016-08-28T05:01:37Z 1862.69 2016-08-28T05:01:39Z 1863.65 2016-08-28T05:01:49Z 1864.13 2016-08-28T05:01:52Z 1863.17 2016-08-28T05:02:00Z 1864.61 2016-08-28T05:02:06Z 1867.5 2016-08-28T05:02:18Z 1869.42 2016-08-28T05:02:26Z 1870.38 2016-08-28T05:02:32Z 1870.86 2016-08-28T05:02:36Z 1873.75 2016-08-28T05:02:49Z 1874.23 2016-08-28T05:02:50Z 1876.15 2016-08-28T05:03:05Z 1877.11 2016-08-28T05:03:12Z 1878.07 2016-08-28T05:03:22Z 1879.03 2016-08-28T05:03:25Z 1879.51 2016-08-28T05:03:29Z 1881.44 2016-08-28T05:03:43Z 1882.4 2016-08-28T05:03:50Z 1885.28 2016-08-28T05:04:04Z 1887.21 2016-08-28T05:04:17Z 1889.13 2016-08-28T05:04:27Z 1891.53 2016-08-28T05:04:41Z 1894.42 2016-08-28T05:04:56Z 1895.86 2016-08-28T05:05:07Z 1896.34 2016-08-28T05:05:09Z 1898.26 2016-08-28T05:05:20Z 1900.18 2016-08-28T05:05:29Z 1900.66 2016-08-28T05:05:33Z 1902.11 2016-08-28T05:05:39Z 1902.59 2016-08-28T05:05:47Z 1904.51 2016-08-28T05:05:57Z 1905.47 2016-08-28T05:06:05Z 1907.87 2016-08-28T05:06:16Z 1908.83 2016-08-28T05:06:18Z 1910.76 2016-08-28T05:06:30Z 1911.24 2016-08-28T05:06:32Z 1913.16 2016-08-28T05:06:44Z 1913.64 2016-08-28T05:06:46Z 1915.56 2016-08-28T05:06:56Z 1916.53 2016-08-28T05:07:01Z 1918.93 2016-08-28T05:07:13Z 1920.85 2016-08-28T05:07:22Z 1920.85 2016-08-28T05:07:24Z 1922.77 2016-08-28T05:07:32Z 1923.25 2016-08-28T05:07:34Z 1924.7 2016-08-28T05:07:45Z 1926.62 2016-08-28T05:07:55Z 1928.06 2016-08-28T05:08:02Z 1928.54 2016-08-28T05:08:06Z 1929.02 2016-08-28T05:08:08Z 1929.98 2016-08-28T05:08:13Z 1932.39 2016-08-28T05:08:22Z 1933.83 2016-08-28T05:08:29Z 1936.71 2016-08-28T05:08:42Z 1938.16 2016-08-28T05:08:50Z 1940.56 2016-08-28T05:09:01Z 1942 2016-08-28T05:09:08Z 1942.48 2016-08-28T05:09:12Z 1942.96 2016-08-28T05:09:14Z 1943.44 2016-08-28T05:09:17Z 1944.88 2016-08-28T05:09:24Z 1947.29 2016-08-28T05:09:35Z 1947.77 2016-08-28T05:09:37Z 1947.77 2016-08-28T05:09:39Z 1948.25 2016-08-28T05:09:41Z 1951.13 2016-08-28T05:09:56Z 1951.61 2016-08-28T05:10:12Z 1951.61 2016-08-28T05:10:32Z 1952.09 2016-08-28T05:10:34Z 1954.02 2016-08-28T05:10:45Z 1954.5 2016-08-28T05:10:46Z 1955.46 2016-08-28T05:11:00Z 1958.82 2016-08-28T05:11:12Z 1960.27 2016-08-28T05:11:23Z 1962.19 2016-08-28T05:11:30Z 1965.07 2016-08-28T05:11:42Z 1966.99 2016-08-28T05:11:52Z 1969.88 2016-08-28T05:12:04Z 1972.28 2016-08-28T05:12:18Z 1974.69 2016-08-28T05:12:28Z 1976.61 2016-08-28T05:12:39Z 1979.01 2016-08-28T05:12:52Z 1981.41 2016-08-28T05:13:05Z 1982.38 2016-08-28T05:13:10Z 1984.78 2016-08-28T05:13:22Z 1987.18 2016-08-28T05:13:34Z 1989.59 2016-08-28T05:13:46Z 1991.99 2016-08-28T05:13:58Z 1993.91 2016-08-28T05:14:09Z 1994.87 2016-08-28T05:14:14Z 1995.35 2016-08-28T05:14:18Z 1995.83 2016-08-28T05:14:20Z 1996.32 2016-08-28T05:14:22Z 1998.24 2016-08-28T05:14:33Z 2000.16 2016-08-28T05:14:44Z 2003.04 2016-08-28T05:14:56Z 2005.45 2016-08-28T05:15:08Z 2007.37 2016-08-28T05:15:18Z 2009.77 2016-08-28T05:15:30Z 2011.7 2016-08-28T05:15:39Z 2013.62 2016-08-28T05:15:50Z 2015.06 2016-08-28T05:15:59Z 2017.94 2016-08-28T05:16:12Z 2019.39 2016-08-28T05:16:22Z 2021.79 2016-08-28T05:16:33Z 2024.67 2016-08-28T05:16:46Z 2025.15 2016-08-28T05:16:49Z 2027.08 2016-08-28T05:17:02Z 2029.96 2016-08-28T05:17:15Z 2030.44 2016-08-28T05:17:21Z 2030.44 2016-08-28T05:17:24Z 2030.92 2016-08-28T05:17:27Z 2032.84 2016-08-28T05:17:39Z 2035.73 2016-08-28T05:17:52Z 2037.17 2016-08-28T05:17:57Z 2037.65 2016-08-28T05:17:59Z 2038.13 2016-08-28T05:18:02Z 2041.02 2016-08-28T05:18:17Z 2041.02 2016-08-28T05:18:19Z 2042.94 2016-08-28T05:18:27Z 2043.42 2016-08-28T05:18:31Z 2044.86 2016-08-28T05:18:37Z 2047.75 2016-08-28T05:18:50Z 2050.15 2016-08-28T05:19:02Z 2052.07 2016-08-28T05:19:11Z 2053.03 2016-08-28T05:19:24Z 2052.55 2016-08-28T05:19:25Z 2053.03 2016-08-28T05:19:27Z 2057.36 2016-08-28T05:19:42Z 2057.36 2016-08-28T05:19:58Z 2056.88 2016-08-28T05:20:01Z 2057.84 2016-08-28T05:20:06Z 2059.76 2016-08-28T05:20:19Z 2060.24 2016-08-28T05:20:32Z 2060.72 2016-08-28T05:20:43Z 2061.2 2016-08-28T05:20:56Z 2061.68 2016-08-28T05:21:07Z 2061.2 2016-08-28T05:21:11Z 2062.65 2016-08-28T05:21:26Z 2061.2 2016-08-28T05:21:56Z 2063.13 2016-08-28T05:22:00Z 2062.17 2016-08-28T05:22:14Z 2062.65 2016-08-28T05:22:20Z 2062.65 2016-08-28T05:22:24Z 2063.13 2016-08-28T05:22:36Z 2063.13 2016-08-28T05:22:43Z 2063.61 2016-08-28T05:22:56Z 2059.76 2016-08-28T05:22:59Z 2067.45 2016-08-28T05:23:00Z 2063.61 2016-08-28T05:23:01Z 2058.32 2016-08-28T05:23:02Z 2066.97 2016-08-28T05:23:03Z 2063.61 2016-08-28T05:23:05Z 2066.97 2016-08-28T05:23:13Z 2063.61 2016-08-28T05:23:14Z 2063.61 2016-08-28T05:23:27Z 2064.09 2016-08-28T05:23:35Z 2063.61 2016-08-28T05:23:45Z 2062.65 2016-08-28T05:23:55Z 2062.17 2016-08-28T05:23:56Z 2062.65 2016-08-28T05:24:03Z 2062.65 2016-08-28T05:24:12Z 2062.65 2016-08-28T05:24:15Z 2062.65 2016-08-28T05:24:24Z 2063.61 2016-08-28T05:24:27Z 2065.05 2016-08-28T05:24:34Z 2066.49 2016-08-28T05:24:39Z 2066.49 2016-08-28T05:24:43Z 2066.97 2016-08-28T05:24:52Z 2066.97 2016-08-28T05:24:58Z 2066.97 2016-08-28T05:25:02Z 2067.45 2016-08-28T05:25:14Z 2067.93 2016-08-28T05:25:15Z 2068.41 2016-08-28T05:25:24Z 2068.89 2016-08-28T05:25:34Z 2068.89 2016-08-28T05:25:38Z 2066.49 2016-08-28T05:25:49Z 2073.7 2016-08-28T05:25:50Z 2069.86 2016-08-28T05:25:51Z 2069.38 2016-08-28T05:26:07Z 2071.3 2016-08-28T05:26:22Z 2069.38 2016-08-28T05:26:24Z 2070.34 2016-08-28T05:26:33Z 2070.34 2016-08-28T05:26:48Z 2068.89 2016-08-28T05:26:51Z 2068.89 2016-08-28T05:26:52Z 2070.34 2016-08-28T05:26:58Z 2072.26 2016-08-28T05:27:09Z 2072.74 2016-08-28T05:27:12Z 2074.66 2016-08-28T05:27:23Z 2074.66 2016-08-28T05:27:24Z 2076.59 2016-08-28T05:27:33Z 2080.91 2016-08-28T05:27:41Z 2079.95 2016-08-28T05:27:53Z 2081.39 2016-08-28T05:28:07Z 2080.91 2016-08-28T05:28:19Z 2082.35 2016-08-28T05:28:25Z 2082.83 2016-08-28T05:28:28Z 2084.76 2016-08-28T05:28:37Z 2085.24 2016-08-28T05:28:40Z 2086.2 2016-08-28T05:28:45Z 2087.64 2016-08-28T05:28:53Z 2090.04 2016-08-28T05:29:01Z 2094.37 2016-08-28T05:29:14Z 2093.89 2016-08-28T05:29:26Z 2093.89 2016-08-28T05:29:39Z 2094.85 2016-08-28T05:29:44Z 2098.21 2016-08-28T05:29:57Z 2100.62 2016-08-28T05:30:08Z 2102.06 2016-08-28T05:30:16Z 2103.5 2016-08-28T05:30:23Z 2105.42 2016-08-28T05:30:31Z 2106.39 2016-08-28T05:30:36Z 2107.83 2016-08-28T05:30:44Z 2110.23 2016-08-28T05:30:57Z 2113.12 2016-08-28T05:31:10Z 2116 2016-08-28T05:31:23Z 2118.88 2016-08-28T05:31:34Z 2122.25 2016-08-28T05:31:47Z 2124.65 2016-08-28T05:32:00Z 2125.13 2016-08-28T05:32:02Z 2127.53 2016-08-28T05:32:14Z 2129.94 2016-08-28T05:32:26Z 2131.38 2016-08-28T05:32:31Z 2133.78 2016-08-28T05:32:43Z 2134.74 2016-08-28T05:32:52Z 2135.71 2016-08-28T05:33:03Z 2135.71 2016-08-28T05:33:05Z 2135.71 2016-08-28T05:33:07Z 2136.19 2016-08-28T05:33:09Z 2136.67 2016-08-28T05:33:13Z 2137.63 2016-08-28T05:33:18Z 2139.55 2016-08-28T05:33:30Z 2139.55 2016-08-28T05:33:32Z 2141.95 2016-08-28T05:33:39Z 2142.92 2016-08-28T05:33:44Z 2144.36 2016-08-28T05:33:50Z 2146.76 2016-08-28T05:33:58Z 2148.68 2016-08-28T05:34:08Z 2150.13 2016-08-28T05:34:15Z 2150.61 2016-08-28T05:34:17Z 2151.09 2016-08-28T05:34:19Z 2153.97 2016-08-28T05:34:29Z 2153.49 2016-08-28T05:35:05Z 2153.49 2016-08-28T05:35:19Z 2153.01 2016-08-28T05:35:35Z 2153.49 2016-08-28T05:35:58Z 2153.01 2016-08-28T05:36:27Z 2153.97 2016-08-28T05:36:31Z 2154.45 2016-08-28T05:36:48Z 2154.93 2016-08-28T05:37:27Z 2155.41 2016-08-28T05:38:00Z 2155.41 2016-08-28T05:38:21Z 2155.89 2016-08-28T05:38:26Z 2156.86 2016-08-28T05:38:38Z 2156.86 2016-08-28T05:38:45Z 2153.97 2016-08-28T05:38:57Z 2152.05 2016-08-28T05:39:07Z 2155.41 2016-08-28T05:39:10Z 2154.93 2016-08-28T05:39:11Z 2153.01 2016-08-28T05:39:13Z 2151.09 2016-08-28T05:39:24Z 2150.61 2016-08-28T05:39:26Z 2149.16 2016-08-28T05:39:39Z 2149.16 2016-08-28T05:40:13Z 2149.16 2016-08-28T05:40:16Z 2148.68 2016-08-28T05:40:19Z 2147.72 2016-08-28T05:40:27Z 2145.32 2016-08-28T05:40:42Z 2143.4 2016-08-28T05:40:55Z 2143.88 2016-08-28T05:41:08Z 2142.92 2016-08-28T05:41:20Z 2142.44 2016-08-28T05:41:33Z 2142.44 2016-08-28T05:41:41Z 2141.95 2016-08-28T05:41:54Z 2141.47 2016-08-28T05:42:00Z 2139.55 2016-08-28T05:42:12Z 2139.55 2016-08-28T05:42:13Z 2138.59 2016-08-28T05:42:16Z 2138.59 2016-08-28T05:42:31Z 2138.11 2016-08-28T05:42:33Z 2137.63 2016-08-28T05:42:41Z 2136.67 2016-08-28T05:42:46Z 2135.71 2016-08-28T05:42:48Z 2135.23 2016-08-28T05:42:51Z 2132.34 2016-08-28T05:42:56Z 2131.38 2016-08-28T05:42:59Z 2127.53 2016-08-28T05:43:08Z 2124.65 2016-08-28T05:43:16Z 2123.69 2016-08-28T05:43:19Z 2124.65 2016-08-28T05:43:22Z 2121.29 2016-08-28T05:43:34Z 2121.29 2016-08-28T05:43:38Z 2120.81 2016-08-28T05:43:51Z 2121.29 2016-08-28T05:43:56Z 2123.21 2016-08-28T05:44:03Z 2124.65 2016-08-28T05:44:11Z 2126.57 2016-08-28T05:44:25Z 2125.13 2016-08-28T05:44:38Z 2125.13 2016-08-28T05:44:42Z 2124.17 2016-08-28T05:44:44Z 2121.77 2016-08-28T05:44:55Z 2119.84 2016-08-28T05:45:01Z 2118.88 2016-08-28T05:45:03Z 2118.88 2016-08-28T05:45:17Z 2118.88 2016-08-28T05:45:23Z 2117.44 2016-08-28T05:45:31Z 2116 2016-08-28T05:45:36Z 2114.08 2016-08-28T05:45:44Z 2113.12 2016-08-28T05:45:49Z 2111.19 2016-08-28T05:46:00Z 2110.23 2016-08-28T05:46:02Z 2109.27 2016-08-28T05:46:06Z 2106.39 2016-08-28T05:46:20Z 2105.91 2016-08-28T05:46:22Z 2105.42 2016-08-28T05:46:24Z 2104.94 2016-08-28T05:46:26Z 2103.5 2016-08-28T05:46:31Z 2101.1 2016-08-28T05:46:40Z 2099.18 2016-08-28T05:46:51Z 2098.7 2016-08-28T05:46:52Z 2097.25 2016-08-28T05:46:57Z 2095.33 2016-08-28T05:47:08Z 2095.33 2016-08-28T05:47:10Z 2092.45 2016-08-28T05:47:18Z 2092.45 2016-08-28T05:47:21Z 2091 2016-08-28T05:47:25Z 2089.56 2016-08-28T05:47:29Z 2088.12 2016-08-28T05:47:33Z 2084.28 2016-08-28T05:47:43Z 2083.79 2016-08-28T05:47:44Z 2082.83 2016-08-28T05:47:46Z 2081.39 2016-08-28T05:47:50Z 2078.03 2016-08-28T05:48:00Z 2077.07 2016-08-28T05:48:03Z 2075.62 2016-08-28T05:48:07Z 2073.22 2016-08-28T05:48:20Z 2070.34 2016-08-28T05:48:32Z 2069.86 2016-08-28T05:48:37Z 2067.93 2016-08-28T05:48:43Z 2066.01 2016-08-28T05:48:54Z 2066.01 2016-08-28T05:49:02Z 2066.97 2016-08-28T05:49:13Z 2068.41 2016-08-28T05:49:30Z 2064.57 2016-08-28T05:49:32Z 2067.93 2016-08-28T05:49:33Z 2063.13 2016-08-28T05:49:34Z 2070.34 2016-08-28T05:49:35Z 2066.97 2016-08-28T05:49:36Z 2066.97 2016-08-28T05:49:46Z 2070.34 2016-08-28T05:50:01Z 2071.3 2016-08-28T05:50:04Z 2073.7 2016-08-28T05:50:17Z 2074.18 2016-08-28T05:50:21Z 2075.62 2016-08-28T05:50:33Z 2077.07 2016-08-28T05:50:43Z 2077.07 2016-08-28T05:50:47Z 2077.55 2016-08-28T05:50:52Z 2077.55 2016-08-28T05:50:56Z 2078.51 2016-08-28T05:51:10Z 2078.03 2016-08-28T05:51:15Z 2076.59 2016-08-28T05:51:26Z 2075.62 2016-08-28T05:51:40Z 2073.7 2016-08-28T05:51:47Z 2070.82 2016-08-28T05:52:02Z 2067.93 2016-08-28T05:52:13Z 2067.93 2016-08-28T05:52:15Z 2066.97 2016-08-28T05:52:19Z 2066.01 2016-08-28T05:52:22Z 2062.65 2016-08-28T05:52:34Z 2059.28 2016-08-28T05:52:44Z 2056.4 2016-08-28T05:52:56Z 2054.47 2016-08-28T05:53:09Z 2052.55 2016-08-28T05:53:23Z 2051.11 2016-08-28T05:53:39Z 2048.23 2016-08-28T05:53:57Z 2043.9 2016-08-28T05:54:10Z 2052.55 2016-08-28T05:54:11Z 2048.23 2016-08-28T05:54:12Z 2047.75 2016-08-28T05:54:25Z 2049.19 2016-08-28T05:54:48Z 2045.82 2016-08-28T05:54:49Z 2048.71 2016-08-28T05:54:50Z 2045.82 2016-08-28T05:55:13Z 2049.67 2016-08-28T05:55:14Z 2045.82 2016-08-28T05:55:16Z 2047.75 2016-08-28T05:55:19Z 2046.78 2016-08-28T05:55:35Z 2045.82 2016-08-28T05:55:51Z 2043.42 2016-08-28T05:56:06Z 2043.42 2016-08-28T05:56:07Z 2041.5 2016-08-28T05:56:17Z 2039.09 2016-08-28T05:56:25Z 2037.17 2016-08-28T05:56:30Z 2037.17 2016-08-28T05:56:32Z 2036.21 2016-08-28T05:56:43Z 2033.81 2016-08-28T05:56:54Z 2032.84 2016-08-28T05:56:58Z 2032.36 2016-08-28T05:57:03Z 2032.36 2016-08-28T05:57:05Z 2032.84 2016-08-28T05:57:13Z 2032.36 2016-08-28T05:57:19Z 2031.88 2016-08-28T05:57:23Z 2031.88 2016-08-28T05:57:27Z 2030.44 2016-08-28T05:57:35Z 2029.48 2016-08-28T05:57:45Z 2030.44 2016-08-28T05:57:52Z 2030.44 2016-08-28T05:58:05Z 2029 2016-08-28T05:58:17Z 2029 2016-08-28T05:58:27Z 2028.04 2016-08-28T05:58:33Z 2028.04 2016-08-28T05:58:45Z 2028.04 2016-08-28T05:58:47Z 2027.56 2016-08-28T05:59:01Z 2027.56 2016-08-28T05:59:15Z 2028.04 2016-08-28T05:59:30Z 2028.04 2016-08-28T05:59:32Z 2027.56 2016-08-28T05:59:37Z 2026.12 2016-08-28T05:59:52Z 2026.12 2016-08-28T05:59:54Z 2026.12 2016-08-28T05:59:56Z 2025.64 2016-08-28T06:00:02Z 2025.15 2016-08-28T06:00:16Z 2025.64 2016-08-28T06:00:23Z 2026.6 2016-08-28T06:00:35Z 2026.6 2016-08-28T06:00:37Z 2027.08 2016-08-28T06:00:47Z 2027.56 2016-08-28T06:00:58Z 2028.04 2016-08-28T06:01:10Z 2027.56 2016-08-28T06:01:17Z 2027.56 2016-08-28T06:01:30Z 2028.04 2016-08-28T06:01:42Z 2027.08 2016-08-28T06:01:55Z 2026.12 2016-08-28T06:02:04Z 2025.64 2016-08-28T06:02:15Z 2025.15 2016-08-28T06:02:21Z 2024.67 2016-08-28T06:02:27Z 2025.64 2016-08-28T06:02:41Z 2024.67 2016-08-28T06:02:44Z 2023.71 2016-08-28T06:02:57Z 2023.71 2016-08-28T06:02:59Z 2023.23 2016-08-28T06:03:06Z 2022.75 2016-08-28T06:03:19Z 2020.83 2016-08-28T06:03:25Z 2018.91 2016-08-28T06:03:35Z 2016.98 2016-08-28T06:03:44Z 2015.06 2016-08-28T06:03:57Z 2015.06 2016-08-28T06:04:03Z 2014.58 2016-08-28T06:04:13Z 2015.06 2016-08-28T06:04:24Z 2014.58 2016-08-28T06:04:36Z 2014.58 2016-08-28T06:04:59Z 2014.1 2016-08-28T06:05:19Z 2014.1 2016-08-28T06:05:22Z 2014.1 2016-08-28T06:05:31Z 2014.58 2016-08-28T06:05:35Z 2012.18 2016-08-28T06:05:49Z 2012.18 2016-08-28T06:06:03Z 2016.02 2016-08-28T06:06:08Z 2012.66 2016-08-28T06:06:09Z 2013.62 2016-08-28T06:06:26Z 2016.02 2016-08-28T06:06:32Z 2016.5 2016-08-28T06:06:37Z 2019.39 2016-08-28T06:06:50Z 2023.71 2016-08-28T06:07:02Z 2022.27 2016-08-28T06:07:09Z 2024.67 2016-08-28T06:07:23Z 2024.67 2016-08-28T06:07:37Z 2024.67 2016-08-28T06:07:49Z 2024.67 2016-08-28T06:08:05Z 2024.19 2016-08-28T06:08:13Z 2024.19 2016-08-28T06:08:15Z 2024.19 2016-08-28T06:08:28Z 2025.64 2016-08-28T06:08:39Z 2026.6 2016-08-28T06:08:43Z 2025.64 2016-08-28T06:08:46Z 2025.15 2016-08-28T06:08:52Z 2026.12 2016-08-28T06:09:03Z 2024.19 2016-08-28T06:09:10Z 2022.75 2016-08-28T06:09:23Z 2020.83 2016-08-28T06:09:31Z 2019.39 2016-08-28T06:09:36Z 2017.94 2016-08-28T06:09:42Z 2016.02 2016-08-28T06:09:49Z 2015.54 2016-08-28T06:09:53Z 2015.54 2016-08-28T06:10:05Z 2014.1 2016-08-28T06:10:15Z 2014.1 2016-08-28T06:10:19Z 2016.02 2016-08-28T06:10:32Z 2016.98 2016-08-28T06:10:41Z 2016.02 2016-08-28T06:10:56Z 2011.7 2016-08-28T06:11:00Z 2019.39 2016-08-28T06:11:01Z 2016.5 2016-08-28T06:11:02Z 2016.02 2016-08-28T06:11:26Z 2011.22 2016-08-28T06:11:38Z 2016.98 2016-08-28T06:11:39Z 2021.31 2016-08-28T06:11:40Z 2016.02 2016-08-28T06:11:41Z 2015.06 2016-08-28T06:11:56Z 2016.02 2016-08-28T06:12:20Z 2015.06 2016-08-28T06:12:25Z 2015.54 2016-08-28T06:12:27Z 2016.98 2016-08-28T06:12:33Z 2016.5 2016-08-28T06:12:43Z 2016.5 2016-08-28T06:13:01Z 2016.5 2016-08-28T06:13:04Z 2016.02 2016-08-28T06:13:07Z 2015.54 2016-08-28T06:13:14Z 2015.54 2016-08-28T06:13:17Z 2015.06 2016-08-28T06:13:20Z 2015.54 2016-08-28T06:13:22Z 2013.62 2016-08-28T06:13:36Z 2012.18 2016-08-28T06:13:37Z 2011.7 2016-08-28T06:13:44Z 2010.73 2016-08-28T06:13:48Z 2010.73 2016-08-28T06:13:52Z 2009.29 2016-08-28T06:14:03Z 2009.29 2016-08-28T06:14:08Z 2009.77 2016-08-28T06:14:15Z 2010.25 2016-08-28T06:14:19Z 2009.29 2016-08-28T06:14:31Z 2009.29 2016-08-28T06:14:34Z 2008.81 2016-08-28T06:14:48Z 2008.33 2016-08-28T06:14:53Z 2009.77 2016-08-28T06:14:56Z 2009.77 2016-08-28T06:14:58Z 2011.22 2016-08-28T06:15:06Z 2012.18 2016-08-28T06:15:13Z 2012.66 2016-08-28T06:15:20Z 2011.7 2016-08-28T06:15:31Z 2013.14 2016-08-28T06:15:42Z 2013.62 2016-08-28T06:15:46Z 2014.1 2016-08-28T06:15:57Z 2014.1 2016-08-28T06:15:59Z 2014.1 2016-08-28T06:16:01Z 2014.58 2016-08-28T06:16:04Z 2015.54 2016-08-28T06:16:08Z 2016.5 2016-08-28T06:16:23Z 2016.5 2016-08-28T06:16:26Z 2018.43 2016-08-28T06:16:36Z 2019.87 2016-08-28T06:16:39Z 2019.87 2016-08-28T06:16:40Z 2021.31 2016-08-28T06:16:52Z 2023.23 2016-08-28T06:17:03Z 2024.67 2016-08-28T06:17:14Z 2024.19 2016-08-28T06:17:33Z 2022.75 2016-08-28T06:17:47Z 2022.27 2016-08-28T06:17:50Z 2021.79 2016-08-28T06:17:52Z 2022.27 2016-08-28T06:17:57Z 2021.79 2016-08-28T06:18:03Z 2022.27 2016-08-28T06:18:14Z 2023.71 2016-08-28T06:18:25Z 2025.64 2016-08-28T06:18:36Z 2026.6 2016-08-28T06:18:48Z 2027.56 2016-08-28T06:19:09Z 2029 2016-08-28T06:19:27Z 2030.44 2016-08-28T06:19:44Z 2031.88 2016-08-28T06:19:51Z 2033.33 2016-08-28T06:19:59Z 2032.84 2016-08-28T06:20:13Z 2035.25 2016-08-28T06:20:25Z 2038.13 2016-08-28T06:20:37Z 2038.13 2016-08-28T06:20:51Z 2040.54 2016-08-28T06:21:03Z 2043.9 2016-08-28T06:21:16Z 2043.9 2016-08-28T06:21:28Z 2045.82 2016-08-28T06:21:38Z 2046.78 2016-08-28T06:21:52Z 2047.75 2016-08-28T06:22:01Z 2049.67 2016-08-28T06:22:11Z 2049.67 2016-08-28T06:22:14Z 2052.55 2016-08-28T06:22:27Z 2055.44 2016-08-28T06:22:38Z 2054.96 2016-08-28T06:22:46Z 2055.44 2016-08-28T06:22:58Z 2058.8 2016-08-28T06:22:59Z 2055.92 2016-08-28T06:23:24Z 2056.4 2016-08-28T06:23:26Z 2056.4 2016-08-28T06:23:36Z 2058.8 2016-08-28T06:23:44Z 2059.76 2016-08-28T06:23:48Z 2063.61 2016-08-28T06:24:01Z 2066.97 2016-08-28T06:24:11Z 2068.89 2016-08-28T06:24:21Z 2071.3 2016-08-28T06:24:31Z 2073.7 2016-08-28T06:24:42Z 2074.66 2016-08-28T06:24:47Z 2077.55 2016-08-28T06:24:58Z 2079.95 2016-08-28T06:25:11Z 2080.91 2016-08-28T06:25:19Z 2082.83 2016-08-28T06:25:30Z 2085.72 2016-08-28T06:25:42Z 2088.6 2016-08-28T06:25:52Z 2091 2016-08-28T06:26:04Z 2093.89 2016-08-28T06:26:14Z 2096.77 2016-08-28T06:26:28Z 2100.14 2016-08-28T06:26:41Z 2103.02 2016-08-28T06:26:54Z 2106.39 2016-08-28T06:27:06Z 2108.31 2016-08-28T06:27:16Z 2110.71 2016-08-28T06:27:24Z 2112.63 2016-08-28T06:27:33Z 2113.12 2016-08-28T06:27:40Z 2114.56 2016-08-28T06:27:45Z 2114.56 2016-08-28T06:27:51Z 2116.48 2016-08-28T06:28:00Z 2118.4 2016-08-28T06:28:10Z 2118.88 2016-08-28T06:28:13Z 2120.32 2016-08-28T06:28:26Z 2123.21 2016-08-28T06:28:39Z 2122.73 2016-08-28T06:28:57Z 2121.77 2016-08-28T06:29:19Z 2121.77 2016-08-28T06:29:26Z 2120.81 2016-08-28T06:30:04Z 2121.29 2016-08-28T06:30:38Z 2121.29 2016-08-28T06:31:19Z 2121.29 2016-08-28T06:31:46Z 2121.77 2016-08-28T06:32:19Z 2121.77 2016-08-28T06:33:04Z 2121.77 2016-08-28T06:33:41Z 2121.77 2016-08-28T06:34:19Z 2121.77 2016-08-28T06:34:55Z 2122.25 2016-08-28T06:35:40Z 2122.25 2016-08-28T06:36:12Z 2122.25 2016-08-28T06:36:57Z 2122.25 2016-08-28T06:37:45Z 2122.25 2016-08-28T06:38:21Z 2121.77 2016-08-28T06:38:56Z 2122.25 2016-08-28T06:39:03Z 2122.25 2016-08-28T06:39:36Z 2122.25 2016-08-28T06:40:10Z 2123.69 2016-08-28T06:40:34Z 2123.69 2016-08-28T06:40:44Z 2123.69 2016-08-28T06:40:59Z 2123.21 2016-08-28T06:41:17Z 2123.69 2016-08-28T06:41:22Z 2124.17 2016-08-28T06:41:34Z 2123.69 2016-08-28T06:42:10Z 2124.17 2016-08-28T06:42:34Z 2123.69 2016-08-28T06:42:50Z 2123.21 2016-08-28T06:43:23Z 2123.21 2016-08-28T06:43:29Z 2120.81 2016-08-28T06:43:41Z 2119.84 2016-08-28T06:43:45Z 2117.44 2016-08-28T06:43:51Z 2116 2016-08-28T06:44:03Z 2115.52 2016-08-28T06:44:08Z 2115.04 2016-08-28T06:44:11Z 2111.67 2016-08-28T06:44:22Z 2111.19 2016-08-28T06:44:38Z 2109.27 2016-08-28T06:44:44Z 2107.83 2016-08-28T06:44:47Z 2104.46 2016-08-28T06:44:56Z 2101.58 2016-08-28T06:45:06Z 2099.66 2016-08-28T06:45:12Z 2097.25 2016-08-28T06:45:26Z 2095.81 2016-08-28T06:45:30Z 2095.33 2016-08-28T06:45:33Z 2093.89 2016-08-28T06:45:36Z 2092.93 2016-08-28T06:45:40Z 2089.56 2016-08-28T06:45:50Z 2087.16 2016-08-28T06:45:56Z 2083.79 2016-08-28T06:46:06Z 2080.91 2016-08-28T06:46:15Z 2077.07 2016-08-28T06:46:24Z 2074.18 2016-08-28T06:46:33Z 2073.22 2016-08-28T06:46:35Z 2070.34 2016-08-28T06:46:46Z 2070.34 2016-08-28T06:46:47Z 2066.97 2016-08-28T06:47:00Z 2065.53 2016-08-28T06:47:07Z 2064.09 2016-08-28T06:47:17Z 2060.72 2016-08-28T06:47:29Z 2060.24 2016-08-28T06:47:40Z 2057.84 2016-08-28T06:47:52Z 2056.4 2016-08-28T06:48:00Z 2054.47 2016-08-28T06:48:13Z 2051.11 2016-08-28T06:48:24Z 2051.11 2016-08-28T06:48:25Z 2049.19 2016-08-28T06:48:37Z 2048.71 2016-08-28T06:48:42Z 2048.23 2016-08-28T06:48:56Z 2046.3 2016-08-28T06:49:09Z 2042.94 2016-08-28T06:49:23Z 2040.54 2016-08-28T06:49:34Z 2037.17 2016-08-28T06:49:43Z 2037.17 2016-08-28T06:49:44Z 2035.25 2016-08-28T06:49:56Z 2033.81 2016-08-28T06:50:08Z 2033.33 2016-08-28T06:50:21Z 2033.33 2016-08-28T06:50:49Z 2031.4 2016-08-28T06:51:02Z 2029.48 2016-08-28T06:51:13Z 2028.52 2016-08-28T06:51:16Z 2028.04 2016-08-28T06:51:27Z 2027.56 2016-08-28T06:51:30Z 2027.56 2016-08-28T06:51:41Z 2027.08 2016-08-28T06:51:47Z 2026.6 2016-08-28T06:51:49Z 2026.12 2016-08-28T06:51:52Z 2025.64 2016-08-28T06:52:02Z 2025.15 2016-08-28T06:52:12Z 2024.67 2016-08-28T06:52:23Z 2025.15 2016-08-28T06:52:28Z 2026.6 2016-08-28T06:52:40Z 2028.04 2016-08-28T06:52:51Z 2029 2016-08-28T06:52:59Z 2029.96 2016-08-28T06:53:09Z 2029.96 2016-08-28T06:53:12Z 2029.96 2016-08-28T06:53:17Z 2029.48 2016-08-28T06:53:22Z 2031.4 2016-08-28T06:53:36Z 2030.92 2016-08-28T06:53:45Z 2030.92 2016-08-28T06:53:57Z 2030.44 2016-08-28T06:54:01Z 2029.48 2016-08-28T06:54:06Z 2028.52 2016-08-28T06:54:12Z 2028.04 2016-08-28T06:54:17Z 2028.04 2016-08-28T06:54:27Z 2028.04 2016-08-28T06:54:30Z 2024.67 2016-08-28T06:54:43Z 2022.27 2016-08-28T06:54:58Z 2021.79 2016-08-28T06:55:13Z 2021.31 2016-08-28T06:55:17Z 2019.87 2016-08-28T06:55:21Z 2016.5 2016-08-28T06:55:30Z 2016.5 2016-08-28T06:55:31Z 2014.1 2016-08-28T06:55:44Z 2011.22 2016-08-28T06:55:55Z 2012.66 2016-08-28T06:56:07Z 2007.85 2016-08-28T06:56:18Z 2015.54 2016-08-28T06:56:19Z 2010.73 2016-08-28T06:56:20Z 2015.54 2016-08-28T06:56:25Z 2011.22 2016-08-28T06:56:26Z 2010.73 2016-08-28T06:56:42Z 2009.77 2016-08-28T06:56:44Z 2007.85 2016-08-28T06:56:56Z 2007.85 2016-08-28T06:56:57Z 2006.89 2016-08-28T06:57:01Z 2004.49 2016-08-28T06:57:11Z 2003.52 2016-08-28T06:57:15Z 2001.6 2016-08-28T06:57:23Z 2000.16 2016-08-28T06:57:34Z 1998.24 2016-08-28T06:57:44Z 1996.32 2016-08-28T06:57:51Z 1993.43 2016-08-28T06:58:02Z 1992.95 2016-08-28T06:58:13Z 1992.95 2016-08-28T06:58:24Z 1991.99 2016-08-28T06:58:34Z 1989.1 2016-08-28T06:58:45Z 1985.74 2016-08-28T06:58:58Z 1984.78 2016-08-28T06:59:04Z 1982.38 2016-08-28T06:59:18Z 1981.9 2016-08-28T06:59:20Z 1980.45 2016-08-28T06:59:33Z 1980.45 2016-08-28T06:59:34Z 1979.49 2016-08-28T06:59:37Z 1980.93 2016-08-28T06:59:48Z 1981.9 2016-08-28T06:59:50Z 1983.34 2016-08-28T06:59:54Z 1984.3 2016-08-28T07:00:00Z 1983.34 2016-08-28T07:00:09Z 1982.38 2016-08-28T07:00:13Z 1983.82 2016-08-28T07:00:25Z 1983.82 2016-08-28T07:00:37Z 1981.9 2016-08-28T07:00:51Z 1979.97 2016-08-28T07:01:04Z 1979.49 2016-08-28T07:01:23Z 1979.97 2016-08-28T07:01:38Z 1979.49 2016-08-28T07:02:11Z 1979.49 2016-08-28T07:02:14Z 1978.53 2016-08-28T07:02:17Z 1976.61 2016-08-28T07:02:24Z 1974.69 2016-08-28T07:02:31Z 1972.28 2016-08-28T07:02:39Z 1970.84 2016-08-28T07:02:41Z 1968.44 2016-08-28T07:02:47Z 1967.48 2016-08-28T07:02:59Z 1966.99 2016-08-28T07:03:11Z 1966.03 2016-08-28T07:03:13Z 1965.07 2016-08-28T07:03:16Z 1963.63 2016-08-28T07:03:21Z 1960.75 2016-08-28T07:03:33Z 1959.78 2016-08-28T07:03:35Z 1956.42 2016-08-28T07:03:45Z 1955.46 2016-08-28T07:03:47Z 1953.06 2016-08-28T07:03:55Z 1952.09 2016-08-28T07:03:57Z 1950.65 2016-08-28T07:04:03Z 1949.69 2016-08-28T07:04:17Z 1950.17 2016-08-28T07:04:25Z 1952.09 2016-08-28T07:04:37Z 1952.09 2016-08-28T07:04:39Z 1951.61 2016-08-28T07:04:42Z 1952.57 2016-08-28T07:04:53Z 1952.57 2016-08-28T07:04:58Z 1951.61 2016-08-28T07:05:02Z 1951.13 2016-08-28T07:05:05Z 1951.13 2016-08-28T07:05:15Z 1951.61 2016-08-28T07:05:19Z 1952.09 2016-08-28T07:05:30Z 1953.54 2016-08-28T07:05:43Z 1954.02 2016-08-28T07:05:56Z 1953.06 2016-08-28T07:06:07Z 1953.06 2016-08-28T07:06:18Z 1953.06 2016-08-28T07:06:38Z 1956.42 2016-08-28T07:06:46Z 1952.57 2016-08-28T07:06:48Z 1952.57 2016-08-28T07:07:01Z 1954.02 2016-08-28T07:07:08Z 1954.98 2016-08-28T07:07:15Z 1955.46 2016-08-28T07:07:25Z 1955.94 2016-08-28T07:07:37Z 1955.46 2016-08-28T07:07:39Z 1956.42 2016-08-28T07:07:52Z 1956.9 2016-08-28T07:08:02Z 1958.34 2016-08-28T07:08:16Z 1958.34 2016-08-28T07:08:47Z 1957.86 2016-08-28T07:08:48Z 1957.86 2016-08-28T07:08:50Z 1960.75 2016-08-28T07:09:00Z 1961.23 2016-08-28T07:09:02Z 1961.71 2016-08-28T07:09:07Z 1962.19 2016-08-28T07:09:09Z 1962.19 2016-08-28T07:09:14Z 1963.15 2016-08-28T07:09:18Z 1963.63 2016-08-28T07:09:24Z 1963.63 2016-08-28T07:09:27Z 1963.63 2016-08-28T07:09:33Z 1964.59 2016-08-28T07:09:36Z 1964.59 2016-08-28T07:09:39Z 1965.55 2016-08-28T07:09:53Z 1965.55 2016-08-28T07:10:06Z 1965.55 2016-08-28T07:10:12Z 1966.51 2016-08-28T07:10:25Z 1966.03 2016-08-28T07:10:31Z 1966.03 2016-08-28T07:10:38Z 1968.44 2016-08-28T07:10:52Z 1971.32 2016-08-28T07:11:04Z 1974.2 2016-08-28T07:11:16Z 1976.61 2016-08-28T07:11:29Z 1979.01 2016-08-28T07:11:41Z 1981.41 2016-08-28T07:11:52Z 1983.82 2016-08-28T07:12:04Z 1986.22 2016-08-28T07:12:15Z 1988.14 2016-08-28T07:12:25Z 1990.55 2016-08-28T07:12:38Z 1991.99 2016-08-28T07:12:43Z 1993.91 2016-08-28T07:12:55Z 1995.35 2016-08-28T07:13:05Z 1998.24 2016-08-28T07:13:16Z 2000.16 2016-08-28T07:13:29Z 2002.56 2016-08-28T07:13:44Z 2004.97 2016-08-28T07:13:56Z 2006.89 2016-08-28T07:14:13Z 2007.85 2016-08-28T07:14:14Z 2010.25 2016-08-28T07:14:26Z 2013.62 2016-08-28T07:14:40Z 2014.1 2016-08-28T07:14:48Z 2016.5 2016-08-28T07:14:59Z 2018.91 2016-08-28T07:15:13Z 2020.83 2016-08-28T07:15:26Z 2021.79 2016-08-28T07:15:29Z 2025.15 2016-08-28T07:15:42Z 2027.08 2016-08-28T07:15:55Z 2029.48 2016-08-28T07:16:06Z 2030.44 2016-08-28T07:16:14Z 2033.33 2016-08-28T07:16:26Z 2033.81 2016-08-28T07:16:39Z 2036.21 2016-08-28T07:16:50Z 2039.09 2016-08-28T07:17:03Z 2041.5 2016-08-28T07:17:14Z 2043.9 2016-08-28T07:17:24Z 2046.3 2016-08-28T07:17:36Z 2048.23 2016-08-28T07:17:46Z 2051.11 2016-08-28T07:18:00Z 2053.03 2016-08-28T07:18:10Z 2053.51 2016-08-28T07:18:23Z 2055.92 2016-08-28T07:18:35Z 2057.84 2016-08-28T07:18:45Z 2060.24 2016-08-28T07:18:59Z 2063.13 2016-08-28T07:19:11Z 2065.05 2016-08-28T07:19:22Z 2067.45 2016-08-28T07:19:33Z 2067.93 2016-08-28T07:19:34Z 2069.86 2016-08-28T07:19:42Z 2072.74 2016-08-28T07:19:53Z 2074.18 2016-08-28T07:19:59Z 2076.1 2016-08-28T07:20:11Z 2078.99 2016-08-28T07:20:24Z 2081.87 2016-08-28T07:20:34Z 2081.87 2016-08-28T07:20:52Z 2085.24 2016-08-28T07:20:57Z 2083.79 2016-08-28T07:20:58Z 2076.59 2016-08-28T07:21:00Z 2088.6 2016-08-28T07:21:01Z 2082.83 2016-08-28T07:21:02Z 2081.39 2016-08-28T07:21:23Z 2082.35 2016-08-28T07:21:35Z 2082.83 2016-08-28T07:21:36Z 2083.31 2016-08-28T07:21:38Z 2085.24 2016-08-28T07:21:48Z 2088.6 2016-08-28T07:21:59Z 2090.04 2016-08-28T07:22:13Z 2091.97 2016-08-28T07:22:24Z 2093.89 2016-08-28T07:22:36Z 2094.37 2016-08-28T07:22:37Z 2097.73 2016-08-28T07:22:50Z 2098.21 2016-08-28T07:23:01Z 2100.62 2016-08-28T07:23:14Z 2103.5 2016-08-28T07:23:27Z 2105.91 2016-08-28T07:23:41Z 2104.46 2016-08-28T07:23:45Z 2108.31 2016-08-28T07:23:47Z 2110.23 2016-08-28T07:24:01Z 2110.23 2016-08-28T07:24:02Z 2111.67 2016-08-28T07:24:14Z 2114.08 2016-08-28T07:24:25Z 2114.56 2016-08-28T07:24:51Z 2116 2016-08-28T07:25:10Z 2118.4 2016-08-28T07:25:24Z 2120.81 2016-08-28T07:25:36Z 2121.29 2016-08-28T07:25:50Z 2124.17 2016-08-28T07:25:59Z 2124.65 2016-08-28T07:26:14Z 2127.53 2016-08-28T07:26:19Z 2128.5 2016-08-28T07:26:35Z 2129.94 2016-08-28T07:26:45Z 2132.82 2016-08-28T07:26:57Z 2134.26 2016-08-28T07:27:08Z 2137.15 2016-08-28T07:27:22Z 2139.07 2016-08-28T07:27:29Z 2140.99 2016-08-28T07:27:44Z 2140.51 2016-08-28T07:27:57Z 2141.47 2016-08-28T07:28:11Z 2143.88 2016-08-28T07:28:22Z 2146.28 2016-08-28T07:28:32Z 2149.16 2016-08-28T07:28:39Z 2149.65 2016-08-28T07:28:40Z 2150.61 2016-08-28T07:28:52Z 2153.01 2016-08-28T07:29:03Z 2154.45 2016-08-28T07:29:08Z 2156.37 2016-08-28T07:29:21Z 2159.74 2016-08-28T07:29:39Z 2161.66 2016-08-28T07:29:48Z 2164.06 2016-08-28T07:30:00Z 2165.99 2016-08-28T07:30:11Z 2167.91 2016-08-28T07:30:30Z 2170.31 2016-08-28T07:30:42Z 2170.79 2016-08-28T07:30:43Z 2172.72 2016-08-28T07:30:55Z 2174.64 2016-08-28T07:31:06Z 2176.08 2016-08-28T07:31:18Z 2176.56 2016-08-28T07:31:20Z 2178.48 2016-08-28T07:31:32Z 2179.45 2016-08-28T07:31:36Z 2182.33 2016-08-28T07:31:47Z 2184.25 2016-08-28T07:32:00Z 2186.66 2016-08-28T07:32:12Z 2190.98 2016-08-28T07:32:20Z 2191.94 2016-08-28T07:32:33Z 2193.39 2016-08-28T07:32:46Z 2195.79 2016-08-28T07:32:58Z 2199.15 2016-08-28T07:33:11Z 2198.67 2016-08-28T07:33:26Z 2198.67 2016-08-28T07:33:48Z 2202.04 2016-08-28T07:34:01Z 2203 2016-08-28T07:34:04Z 2205.88 2016-08-28T07:34:14Z 2205.88 2016-08-28T07:34:27Z 2205.88 2016-08-28T07:34:30Z 2207.81 2016-08-28T07:34:35Z 2209.25 2016-08-28T07:34:45Z 2209.25 2016-08-28T07:34:47Z 2209.73 2016-08-28T07:34:51Z 2209.73 2016-08-28T07:34:52Z 2211.17 2016-08-28T07:34:57Z 2211.17 2016-08-28T07:34:59Z 2213.09 2016-08-28T07:35:06Z 2213.09 2016-08-28T07:35:08Z 2212.61 2016-08-28T07:35:22Z 2213.09 2016-08-28T07:35:36Z 2213.09 2016-08-28T07:35:53Z 2212.61 2016-08-28T07:36:03Z 2212.13 2016-08-28T07:36:17Z 2212.13 2016-08-28T07:36:42Z 2212.61 2016-08-28T07:37:04Z 2211.17 2016-08-28T07:37:27Z 2214.05 2016-08-28T07:37:32Z 2215.01 2016-08-28T07:37:39Z 2215.5 2016-08-28T07:37:51Z 2213.09 2016-08-28T07:38:11Z 2215.5 2016-08-28T07:38:31Z 2214.05 2016-08-28T07:38:41Z 2215.01 2016-08-28T07:38:53Z 2215.01 2016-08-28T07:39:19Z 2215.01 2016-08-28T07:39:46Z 2215.98 2016-08-28T07:40:13Z 2214.53 2016-08-28T07:40:41Z 2214.53 2016-08-28T07:40:56Z 2213.09 2016-08-28T07:41:02Z 2214.53 2016-08-28T07:41:07Z 2214.53 2016-08-28T07:41:11Z 2215.5 2016-08-28T07:41:13Z 2212.61 2016-08-28T07:41:22Z 2213.09 2016-08-28T07:41:33Z 2212.61 2016-08-28T07:41:46Z 2213.09 2016-08-28T07:41:48Z 2214.53 2016-08-28T07:41:59Z 2211.17 2016-08-28T07:42:02Z 2211.17 2016-08-28T07:42:03Z 2214.05 2016-08-28T07:42:16Z 2213.09 2016-08-28T07:42:41Z 2212.13 2016-08-28T07:43:11Z 2214.05 2016-08-28T07:43:37Z 2213.09 2016-08-28T07:44:01Z 2215.5 2016-08-28T07:44:06Z 2215.01 2016-08-28T07:44:26Z 2214.53 2016-08-28T07:44:27Z 2215.5 2016-08-28T07:44:33Z 2214.05 2016-08-28T07:44:48Z 2213.57 2016-08-28T07:45:21Z 2215.01 2016-08-28T07:45:29Z 2215.01 2016-08-28T07:45:33Z 2212.61 2016-08-28T07:45:48Z 2212.61 2016-08-28T07:45:53Z 2212.61 2016-08-28T07:46:03Z 2211.17 2016-08-28T07:46:06Z 2211.65 2016-08-28T07:46:23Z 2212.13 2016-08-28T07:46:24Z 2211.65 2016-08-28T07:46:35Z 2211.65 2016-08-28T07:46:57Z 2211.65 2016-08-28T07:46:59Z 2211.65 2016-08-28T07:47:06Z 2210.69 2016-08-28T07:47:19Z 2210.21 2016-08-28T07:47:49Z 2209.73 2016-08-28T07:47:50Z 2209.73 2016-08-28T07:48:01Z 2206.36 2016-08-28T07:48:13Z 2205.88 2016-08-28T07:48:26Z 2205.4 2016-08-28T07:48:52Z 2205.88 2016-08-28T07:49:09Z 2203.48 2016-08-28T07:49:20Z 2201.08 2016-08-28T07:49:31Z 2197.71 2016-08-28T07:49:40Z 2197.71 2016-08-28T07:49:42Z 2194.83 2016-08-28T07:49:54Z 2192.42 2016-08-28T07:50:04Z 2188.58 2016-08-28T07:50:14Z 2185.69 2016-08-28T07:50:23Z 2184.25 2016-08-28T07:50:26Z 2182.81 2016-08-28T07:50:34Z 2181.37 2016-08-28T07:50:43Z 2178 2016-08-28T07:50:53Z 2176.56 2016-08-28T07:50:59Z 2175.6 2016-08-28T07:51:08Z 2171.76 2016-08-28T07:51:17Z 2170.79 2016-08-28T07:51:28Z 2167.43 2016-08-28T07:51:38Z 2164.55 2016-08-28T07:51:49Z 2161.18 2016-08-28T07:51:58Z 2160.7 2016-08-28T07:52:00Z 2159.74 2016-08-28T07:52:03Z 2157.82 2016-08-28T07:52:15Z 2157.82 2016-08-28T07:52:27Z 2154.45 2016-08-28T07:52:34Z 2150.61 2016-08-28T07:52:42Z 2147.24 2016-08-28T07:52:53Z 2147.24 2016-08-28T07:52:54Z 2146.28 2016-08-28T07:53:00Z 2145.32 2016-08-28T07:53:12Z 2146.28 2016-08-28T07:53:25Z 2146.76 2016-08-28T07:53:40Z 2144.84 2016-08-28T07:53:49Z 2145.32 2016-08-28T07:54:00Z 2142.44 2016-08-28T07:54:09Z 2140.03 2016-08-28T07:54:23Z 2137.63 2016-08-28T07:54:33Z 2141.47 2016-08-28T07:54:57Z 2137.63 2016-08-28T07:54:58Z 2134.26 2016-08-28T07:55:06Z 2141.95 2016-08-28T07:55:07Z 2138.59 2016-08-28T07:55:08Z 2137.63 2016-08-28T07:55:29Z 2135.23 2016-08-28T07:55:41Z 2133.78 2016-08-28T07:55:46Z 2131.86 2016-08-28T07:55:50Z 2130.9 2016-08-28T07:55:59Z 2131.38 2016-08-28T07:56:00Z 2129.46 2016-08-28T07:56:04Z 2125.61 2016-08-28T07:56:13Z 2125.61 2016-08-28T07:56:20Z 2123.69 2016-08-28T07:56:25Z 2121.77 2016-08-28T07:56:34Z 2118.88 2016-08-28T07:56:42Z 2116.96 2016-08-28T07:56:55Z 2113.6 2016-08-28T07:57:06Z 2110.23 2016-08-28T07:57:17Z 2107.83 2016-08-28T07:57:29Z 2107.35 2016-08-28T07:57:43Z 2106.87 2016-08-28T07:57:59Z 2103.98 2016-08-28T07:58:10Z 2103.5 2016-08-28T07:58:11Z 2101.58 2016-08-28T07:58:14Z 2101.1 2016-08-28T07:58:17Z 2099.66 2016-08-28T07:58:19Z 2099.18 2016-08-28T07:58:24Z 2099.18 2016-08-28T07:58:28Z 2094.85 2016-08-28T07:58:42Z 2094.37 2016-08-28T07:58:43Z 2093.89 2016-08-28T07:58:44Z 2092.45 2016-08-28T07:58:47Z 2089.56 2016-08-28T07:58:52Z 2089.08 2016-08-28T07:59:05Z 2087.16 2016-08-28T07:59:08Z 2084.28 2016-08-28T07:59:22Z 2083.79 2016-08-28T07:59:25Z 2082.35 2016-08-28T07:59:37Z 2082.35 2016-08-28T07:59:48Z 2082.35 2016-08-28T07:59:50Z 2081.87 2016-08-28T07:59:59Z 2082.35 2016-08-28T08:00:07Z 2081.87 2016-08-28T08:00:26Z 2081.87 2016-08-28T08:00:28Z 2081.87 2016-08-28T08:00:32Z 2081.39 2016-08-28T08:00:44Z 2081.87 2016-08-28T08:00:59Z 2082.83 2016-08-28T08:01:03Z 2084.28 2016-08-28T08:01:18Z 2084.28 2016-08-28T08:01:21Z 2083.79 2016-08-28T08:01:24Z 2083.31 2016-08-28T08:01:28Z 2083.31 2016-08-28T08:01:32Z 2081.87 2016-08-28T08:01:38Z 2081.39 2016-08-28T08:01:42Z 2080.43 2016-08-28T08:01:46Z 2080.43 2016-08-28T08:01:48Z 2080.91 2016-08-28T08:01:57Z 2079.95 2016-08-28T08:02:02Z 2078.03 2016-08-28T08:02:06Z 2077.55 2016-08-28T08:02:08Z 2076.1 2016-08-28T08:02:12Z 2077.07 2016-08-28T08:02:18Z 2075.14 2016-08-28T08:02:31Z 2076.1 2016-08-28T08:02:48Z 2074.66 2016-08-28T08:03:06Z 2074.18 2016-08-28T08:03:28Z 2073.7 2016-08-28T08:04:08Z 2073.7 2016-08-28T08:04:45Z 2073.7 2016-08-28T08:05:24Z 2073.7 2016-08-28T08:06:03Z 2073.22 2016-08-28T08:06:37Z 2073.7 2016-08-28T08:07:12Z 2073.22 2016-08-28T08:07:42Z 2073.7 2016-08-28T08:08:19Z 2074.18 2016-08-28T08:08:31Z 2074.66 2016-08-28T08:08:42Z 2074.66 2016-08-28T08:08:50Z 2074.18 2016-08-28T08:08:59Z 2076.59 2016-08-28T08:09:15Z 2079.95 2016-08-28T08:09:29Z 2080.43 2016-08-28T08:09:42Z 2083.31 2016-08-28T08:10:03Z 2085.72 2016-08-28T08:10:16Z 2086.68 2016-08-28T08:10:20Z 2090.04 2016-08-28T08:10:33Z 2091.97 2016-08-28T08:10:44Z 2094.37 2016-08-28T08:10:57Z 2097.25 2016-08-28T08:11:09Z 2098.7 2016-08-28T08:11:21Z 2099.66 2016-08-28T08:11:26Z 2100.14 2016-08-28T08:11:46Z 2100.14 2016-08-28T08:12:06Z 2099.18 2016-08-28T08:12:09Z 2097.73 2016-08-28T08:12:16Z 2097.73 2016-08-28T08:12:18Z 2096.29 2016-08-28T08:12:30Z 2096.29 2016-08-28T08:12:42Z 2095.33 2016-08-28T08:12:46Z 2095.81 2016-08-28T08:12:51Z 2095.81 2016-08-28T08:12:54Z 2096.29 2016-08-28T08:13:02Z 2095.33 2016-08-28T08:13:11Z 2094.37 2016-08-28T08:13:13Z 2091 2016-08-28T08:13:21Z 2089.56 2016-08-28T08:13:26Z 2086.68 2016-08-28T08:13:36Z 2086.2 2016-08-28T08:13:39Z 2082.83 2016-08-28T08:13:50Z 2081.39 2016-08-28T08:13:53Z 2081.39 2016-08-28T08:13:55Z 2081.39 2016-08-28T08:14:11Z 2081.39 2016-08-28T08:14:28Z 2081.39 2016-08-28T08:14:41Z 2080.91 2016-08-28T08:14:45Z 2080.91 2016-08-28T08:14:58Z 2079.95 2016-08-28T08:15:09Z 2080.43 2016-08-28T08:15:21Z 2080.43 2016-08-28T08:15:25Z 2079.95 2016-08-28T08:15:27Z 2079.95 2016-08-28T08:15:32Z 2079.95 2016-08-28T08:15:38Z 2080.91 2016-08-28T08:15:43Z 2081.39 2016-08-28T08:15:48Z 2079.95 2016-08-28T08:15:56Z 2080.43 2016-08-28T08:16:09Z 2079.95 2016-08-28T08:16:11Z 2081.87 2016-08-28T08:16:27Z 2078.99 2016-08-28T08:16:39Z 2086.2 2016-08-28T08:16:40Z 2079.47 2016-08-28T08:16:41Z 2085.24 2016-08-28T08:16:42Z 2079.95 2016-08-28T08:16:43Z 2084.76 2016-08-28T08:16:44Z 2081.87 2016-08-28T08:16:51Z 2083.31 2016-08-28T08:16:58Z 2083.79 2016-08-28T08:17:00Z 2084.76 2016-08-28T08:17:01Z 2082.83 2016-08-28T08:17:05Z 2083.31 2016-08-28T08:17:08Z 2081.87 2016-08-28T08:17:10Z 2082.83 2016-08-28T08:17:14Z 2082.83 2016-08-28T08:17:20Z 2081.87 2016-08-28T08:17:26Z 2081.39 2016-08-28T08:17:32Z 2081.39 2016-08-28T08:17:44Z 2081.39 2016-08-28T08:18:02Z 2079.95 2016-08-28T08:18:08Z 2079.95 2016-08-28T08:18:11Z 2082.35 2016-08-28T08:18:25Z 2082.83 2016-08-28T08:18:40Z 2080.43 2016-08-28T08:18:46Z 2079.47 2016-08-28T08:18:51Z 2077.07 2016-08-28T08:18:59Z 2075.14 2016-08-28T08:19:15Z 2073.7 2016-08-28T08:19:29Z 2073.7 2016-08-28T08:19:30Z 2073.22 2016-08-28T08:19:33Z 2071.3 2016-08-28T08:19:45Z 2069.86 2016-08-28T08:19:51Z 2069.38 2016-08-28T08:19:54Z 2068.41 2016-08-28T08:19:58Z 2066.49 2016-08-28T08:20:12Z 2066.01 2016-08-28T08:20:14Z 2063.61 2016-08-28T08:20:27Z 2062.65 2016-08-28T08:20:42Z 2063.13 2016-08-28T08:20:48Z 2063.13 2016-08-28T08:21:01Z 2063.13 2016-08-28T08:21:04Z 2064.09 2016-08-28T08:21:07Z 2063.13 2016-08-28T08:21:12Z 2066.01 2016-08-28T08:21:21Z 2063.13 2016-08-28T08:21:28Z 2063.13 2016-08-28T08:21:47Z 2065.05 2016-08-28T08:21:52Z 2066.97 2016-08-28T08:22:03Z 2067.93 2016-08-28T08:22:07Z 2069.38 2016-08-28T08:22:10Z 2072.74 2016-08-28T08:22:23Z 2071.78 2016-08-28T08:22:40Z 2071.3 2016-08-28T08:22:43Z 2070.82 2016-08-28T08:22:55Z 2071.3 2016-08-28T08:22:59Z 2071.3 2016-08-28T08:23:11Z 2074.18 2016-08-28T08:23:22Z 2077.55 2016-08-28T08:23:34Z 2078.99 2016-08-28T08:23:45Z 2079.47 2016-08-28T08:23:47Z 2080.91 2016-08-28T08:23:57Z 2084.28 2016-08-28T08:24:03Z 2083.79 2016-08-28T08:24:16Z 2085.24 2016-08-28T08:24:19Z 2088.12 2016-08-28T08:24:31Z 2090.04 2016-08-28T08:24:35Z 2091.97 2016-08-28T08:24:48Z 2095.33 2016-08-28T08:24:56Z 2094.85 2016-08-28T08:24:57Z 2094.37 2016-08-28T08:25:09Z 2097.25 2016-08-28T08:25:21Z 2100.62 2016-08-28T08:25:31Z 2102.54 2016-08-28T08:25:43Z 2106.39 2016-08-28T08:25:52Z 2103.98 2016-08-28T08:26:04Z 2107.35 2016-08-28T08:26:17Z 2109.27 2016-08-28T08:26:28Z 2111.67 2016-08-28T08:26:38Z 2114.56 2016-08-28T08:26:50Z 2115.04 2016-08-28T08:27:03Z 2117.44 2016-08-28T08:27:13Z 2120.81 2016-08-28T08:27:22Z 2120.32 2016-08-28T08:27:24Z 2122.25 2016-08-28T08:27:37Z 2123.21 2016-08-28T08:27:41Z 2125.13 2016-08-28T08:27:56Z 2128.02 2016-08-28T08:28:09Z 2130.42 2016-08-28T08:28:21Z 2132.82 2016-08-28T08:28:32Z 2135.23 2016-08-28T08:28:40Z 2137.15 2016-08-28T08:28:52Z 2139.07 2016-08-28T08:29:05Z 2141.95 2016-08-28T08:29:17Z 2143.4 2016-08-28T08:29:30Z 2146.76 2016-08-28T08:29:44Z 2148.68 2016-08-28T08:29:56Z 2149.16 2016-08-28T08:30:09Z 2151.09 2016-08-28T08:30:17Z 2152.05 2016-08-28T08:30:28Z 2154.45 2016-08-28T08:30:39Z 2155.89 2016-08-28T08:30:42Z 2157.82 2016-08-28T08:30:53Z 2159.74 2016-08-28T08:31:03Z 2162.14 2016-08-28T08:31:16Z 2164.55 2016-08-28T08:31:29Z 2165.51 2016-08-28T08:31:41Z 2165.51 2016-08-28T08:32:01Z 2167.91 2016-08-28T08:32:13Z 2170.31 2016-08-28T08:32:25Z 2171.76 2016-08-28T08:32:36Z 2174.16 2016-08-28T08:32:49Z 2176.08 2016-08-28T08:32:59Z 2177.52 2016-08-28T08:33:09Z 2179.45 2016-08-28T08:33:21Z 2180.89 2016-08-28T08:33:26Z 2182.33 2016-08-28T08:33:39Z 2183.77 2016-08-28T08:33:42Z 2184.73 2016-08-28T08:33:59Z 2185.69 2016-08-28T08:34:19Z 2186.66 2016-08-28T08:34:23Z 2190.02 2016-08-28T08:34:34Z 2190.5 2016-08-28T08:34:56Z 2193.87 2016-08-28T08:35:10Z 2195.79 2016-08-28T08:35:20Z 2198.67 2016-08-28T08:35:34Z 2200.11 2016-08-28T08:35:42Z 2203 2016-08-28T08:35:55Z 2203 2016-08-28T08:36:12Z 2204.44 2016-08-28T08:36:19Z 2206.84 2016-08-28T08:36:31Z 2208.77 2016-08-28T08:36:45Z 2210.21 2016-08-28T08:36:59Z 2212.13 2016-08-28T08:37:09Z 2215.01 2016-08-28T08:37:23Z 2216.46 2016-08-28T08:37:31Z 2217.9 2016-08-28T08:37:42Z 2219.34 2016-08-28T08:37:55Z 2221.26 2016-08-28T08:38:07Z 2223.19 2016-08-28T08:38:19Z 2226.07 2016-08-28T08:38:30Z 2226.55 2016-08-28T08:38:43Z 2227.03 2016-08-28T08:38:59Z 2228.47 2016-08-28T08:39:18Z 2229.43 2016-08-28T08:39:34Z 2230.88 2016-08-28T08:39:42Z 2231.84 2016-08-28T08:39:54Z 2233.28 2016-08-28T08:40:07Z 2235.68 2016-08-28T08:40:19Z 2237.61 2016-08-28T08:40:31Z 2239.05 2016-08-28T08:40:42Z 2240.97 2016-08-28T08:40:54Z 2243.37 2016-08-28T08:41:06Z 2245.3 2016-08-28T08:41:18Z 2247.22 2016-08-28T08:41:29Z 2248.66 2016-08-28T08:41:39Z 2249.14 2016-08-28T08:41:40Z 2250.1 2016-08-28T08:41:45Z 2252.51 2016-08-28T08:41:57Z 2254.43 2016-08-28T08:42:07Z 2256.83 2016-08-28T08:42:17Z 2259.24 2016-08-28T08:42:33Z 2260.68 2016-08-28T08:42:36Z 2263.56 2016-08-28T08:42:51Z 2265.48 2016-08-28T08:43:02Z 2268.85 2016-08-28T08:43:17Z 2271.25 2016-08-28T08:43:29Z 2272.69 2016-08-28T08:43:43Z 2275.1 2016-08-28T08:43:56Z 2277.5 2016-08-28T08:44:10Z 2277.98 2016-08-28T08:44:20Z 2279.9 2016-08-28T08:44:30Z 2281.83 2016-08-28T08:44:43Z 2284.23 2016-08-28T08:44:52Z 2287.59 2016-08-28T08:45:05Z 2289.04 2016-08-28T08:45:15Z 2292.4 2016-08-28T08:45:26Z 2295.28 2016-08-28T08:45:39Z 2297.69 2016-08-28T08:45:51Z 2299.61 2016-08-28T08:46:03Z 2302.01 2016-08-28T08:46:15Z 2304.42 2016-08-28T08:46:27Z 2306.82 2016-08-28T08:46:35Z 2309.7 2016-08-28T08:46:43Z 2310.19 2016-08-28T08:46:44Z 2311.63 2016-08-28T08:46:47Z 2313.55 2016-08-28T08:46:59Z 2315.47 2016-08-28T08:47:12Z 2318.36 2016-08-28T08:47:25Z 2317.88 2016-08-28T08:47:50Z 2317.4 2016-08-28T08:48:09Z 2316.43 2016-08-28T08:48:27Z 2316.43 2016-08-28T08:48:54Z 2317.4 2016-08-28T08:49:33Z 2317.4 2016-08-28T08:50:11Z 2317.4 2016-08-28T08:50:45Z 2317.88 2016-08-28T08:51:25Z 2317.88 2016-08-28T08:52:00Z 2317.88 2016-08-28T08:52:40Z 2317.88 2016-08-28T08:53:11Z 2318.36 2016-08-28T08:53:51Z 2318.84 2016-08-28T08:54:28Z 2318.84 2016-08-28T08:55:05Z 2319.32 2016-08-28T08:55:46Z 2319.32 2016-08-28T08:56:24Z 2319.8 2016-08-28T08:57:03Z 2320.28 2016-08-28T08:57:39Z 2319.8 2016-08-28T08:58:22Z 2320.28 2016-08-28T08:58:32Z 2322.2 2016-08-28T08:58:48Z 2317.4 2016-08-28T08:58:51Z 2322.68 2016-08-28T08:58:52Z 2318.84 2016-08-28T08:59:04Z 2323.16 2016-08-28T08:59:05Z 2317.4 2016-08-28T08:59:14Z 2325.57 2016-08-28T08:59:15Z 2317.4 2016-08-28T08:59:16Z 2321.72 2016-08-28T08:59:17Z 2326.53 2016-08-28T08:59:18Z 2321.72 2016-08-28T08:59:19Z 2321.24 2016-08-28T08:59:42Z 2319.8 2016-08-28T08:59:53Z 2317.4 2016-08-28T09:00:04Z 2314.51 2016-08-28T09:00:14Z 2312.11 2016-08-28T09:00:19Z 2311.63 2016-08-28T09:00:20Z 2311.15 2016-08-28T09:00:23Z 2310.19 2016-08-28T09:00:27Z 2311.15 2016-08-28T09:00:38Z 2309.7 2016-08-28T09:00:43Z 2310.67 2016-08-28T09:00:52Z 2310.19 2016-08-28T09:01:04Z 2309.7 2016-08-28T09:01:07Z 2308.74 2016-08-28T09:01:10Z 2308.74 2016-08-28T09:01:18Z 2307.78 2016-08-28T09:01:24Z 2307.3 2016-08-28T09:01:36Z 2305.86 2016-08-28T09:01:45Z 2304.9 2016-08-28T09:01:50Z 2305.38 2016-08-28T09:02:04Z 2306.34 2016-08-28T09:02:13Z 2305.38 2016-08-28T09:02:19Z 2303.94 2016-08-28T09:02:31Z 2302.49 2016-08-28T09:02:42Z 2302.01 2016-08-28T09:02:53Z 2300.09 2016-08-28T09:03:08Z 2298.65 2016-08-28T09:03:18Z 2296.25 2016-08-28T09:03:27Z 2294.8 2016-08-28T09:03:38Z 2291.92 2016-08-28T09:03:49Z 2291.44 2016-08-28T09:04:02Z 2290.48 2016-08-28T09:04:14Z 2289.04 2016-08-28T09:04:27Z 2289.52 2016-08-28T09:04:38Z 2289.52 2016-08-28T09:04:48Z 2288.08 2016-08-28T09:05:02Z 2286.15 2016-08-28T09:05:15Z 2284.71 2016-08-28T09:05:26Z 2283.75 2016-08-28T09:05:37Z 2282.31 2016-08-28T09:05:49Z 2281.35 2016-08-28T09:06:06Z 2279.9 2016-08-28T09:06:21Z 2281.35 2016-08-28T09:06:35Z 2281.83 2016-08-28T09:06:46Z 2280.87 2016-08-28T09:06:59Z 2280.87 2016-08-28T09:07:01Z 2279.9 2016-08-28T09:07:07Z 2278.94 2016-08-28T09:07:10Z 2279.42 2016-08-28T09:07:22Z 2278.94 2016-08-28T09:07:37Z 2278.46 2016-08-28T09:07:52Z 2278.46 2016-08-28T09:08:04Z 2278.46 2016-08-28T09:08:10Z 2279.42 2016-08-28T09:08:18Z 2280.87 2016-08-28T09:08:31Z 2280.87 2016-08-28T09:08:44Z 2280.87 2016-08-28T09:08:56Z 2279.9 2016-08-28T09:09:12Z 2279.42 2016-08-28T09:09:15Z 2279.42 2016-08-28T09:09:18Z 2279.42 2016-08-28T09:09:23Z 2278.46 2016-08-28T09:09:35Z 2276.54 2016-08-28T09:09:48Z 2274.62 2016-08-28T09:09:58Z 2271.73 2016-08-28T09:10:11Z 2272.69 2016-08-28T09:10:22Z 2274.14 2016-08-28T09:10:35Z 2275.1 2016-08-28T09:10:43Z 2275.58 2016-08-28T09:10:47Z 2278.46 2016-08-28T09:11:00Z 2279.42 2016-08-28T09:11:12Z 2280.87 2016-08-28T09:11:26Z 2281.83 2016-08-28T09:11:43Z 2281.83 2016-08-28T09:11:58Z 2284.23 2016-08-28T09:12:09Z 2285.67 2016-08-28T09:12:22Z 2283.75 2016-08-28T09:12:37Z 2281.83 2016-08-28T09:12:49Z 2279.9 2016-08-28T09:12:59Z 2280.87 2016-08-28T09:13:10Z 2282.79 2016-08-28T09:13:19Z 2284.23 2016-08-28T09:13:32Z 2283.75 2016-08-28T09:13:44Z 2286.63 2016-08-28T09:13:56Z 2287.59 2016-08-28T09:14:10Z 2283.75 2016-08-28T09:14:18Z 2290.48 2016-08-28T09:14:19Z 2282.31 2016-08-28T09:14:20Z 2291.44 2016-08-28T09:14:21Z 2287.59 2016-08-28T09:14:22Z 2287.59 2016-08-28T09:14:27Z 2289.04 2016-08-28T09:14:38Z 2290 2016-08-28T09:14:51Z 2290 2016-08-28T09:15:23Z 2292.4 2016-08-28T09:15:36Z 2295.77 2016-08-28T09:15:49Z 2298.17 2016-08-28T09:16:00Z 2300.09 2016-08-28T09:16:10Z 2302.98 2016-08-28T09:16:22Z 2304.9 2016-08-28T09:16:34Z 2307.3 2016-08-28T09:16:49Z 2309.7 2016-08-28T09:17:02Z 2311.15 2016-08-28T09:17:14Z 2312.59 2016-08-28T09:17:23Z 2314.51 2016-08-28T09:17:34Z 2317.4 2016-08-28T09:17:47Z 2319.32 2016-08-28T09:17:56Z 2320.76 2016-08-28T09:18:09Z 2323.64 2016-08-28T09:18:19Z 2324.61 2016-08-28T09:18:31Z 2326.05 2016-08-28T09:18:44Z 2327.01 2016-08-28T09:18:46Z 2329.41 2016-08-28T09:18:58Z 2332.3 2016-08-28T09:19:07Z 2333.26 2016-08-28T09:19:17Z 2335.18 2016-08-28T09:19:25Z 2337.58 2016-08-28T09:19:37Z 2338.54 2016-08-28T09:19:48Z 2338.54 2016-08-28T09:20:01Z 2335.66 2016-08-28T09:20:27Z 2340.47 2016-08-28T09:20:28Z 2337.1 2016-08-28T09:20:37Z 2340.95 2016-08-28T09:20:38Z 2339.51 2016-08-28T09:20:39Z 2342.87 2016-08-28T09:20:42Z 2339.51 2016-08-28T09:20:43Z 2339.02 2016-08-28T09:21:00Z 2337.58 2016-08-28T09:21:12Z 2336.62 2016-08-28T09:21:26Z 2333.74 2016-08-28T09:21:38Z 2332.3 2016-08-28T09:21:55Z 2329.89 2016-08-28T09:22:07Z 2328.45 2016-08-28T09:22:21Z 2327.97 2016-08-28T09:22:33Z 2327.49 2016-08-28T09:22:48Z 2327.01 2016-08-28T09:23:03Z 2326.05 2016-08-28T09:23:19Z 2325.57 2016-08-28T09:23:36Z 2325.09 2016-08-28T09:23:46Z 2324.12 2016-08-28T09:24:01Z 2320.76 2016-08-28T09:24:12Z 2317.88 2016-08-28T09:24:24Z 2317.4 2016-08-28T09:24:29Z 2314.99 2016-08-28T09:24:38Z 2314.03 2016-08-28T09:24:40Z 2313.07 2016-08-28T09:24:51Z 2310.19 2016-08-28T09:25:00Z 2307.3 2016-08-28T09:25:09Z 2304.42 2016-08-28T09:25:20Z 2301.05 2016-08-28T09:25:28Z 2300.57 2016-08-28T09:25:39Z 2298.65 2016-08-28T09:25:58Z 2296.25 2016-08-28T09:26:09Z 2292.88 2016-08-28T09:26:21Z 2291.92 2016-08-28T09:26:34Z 2291.44 2016-08-28T09:26:35Z 2290.96 2016-08-28T09:26:47Z 2289.04 2016-08-28T09:26:59Z 2287.11 2016-08-28T09:27:09Z 2286.15 2016-08-28T09:27:19Z 2283.75 2016-08-28T09:27:31Z 2280.87 2016-08-28T09:27:42Z 2280.87 2016-08-28T09:28:05Z 2280.87 2016-08-28T09:28:17Z 2280.87 2016-08-28T09:28:38Z 2280.87 2016-08-28T09:28:55Z 2283.27 2016-08-28T09:29:06Z 2284.71 2016-08-28T09:29:15Z 2286.63 2016-08-28T09:29:27Z 2288.08 2016-08-28T09:29:38Z 2290.48 2016-08-28T09:29:48Z 2289.52 2016-08-28T09:30:02Z 2290.48 2016-08-28T09:30:19Z 2289.52 2016-08-28T09:30:21Z 2289.52 2016-08-28T09:30:45Z 2290.48 2016-08-28T09:31:09Z 2292.88 2016-08-28T09:31:21Z 2295.28 2016-08-28T09:31:33Z 2298.17 2016-08-28T09:31:45Z 2298.65 2016-08-28T09:31:47Z 2300.57 2016-08-28T09:31:59Z 2302.01 2016-08-28T09:32:11Z 2303.94 2016-08-28T09:32:24Z 2302.49 2016-08-28T09:32:38Z 2302.01 2016-08-28T09:33:07Z 2301.53 2016-08-28T09:33:26Z 2302.01 2016-08-28T09:33:42Z 2302.49 2016-08-28T09:33:59Z 2300.57 2016-08-28T09:34:11Z 2297.69 2016-08-28T09:34:22Z 2298.17 2016-08-28T09:34:36Z 2298.17 2016-08-28T09:34:39Z 2299.61 2016-08-28T09:34:51Z 2298.17 2016-08-28T09:35:03Z 2298.17 2016-08-28T09:35:08Z 2297.69 2016-08-28T09:35:21Z 2297.21 2016-08-28T09:35:33Z 2297.69 2016-08-28T09:35:47Z 2297.21 2016-08-28T09:36:17Z 2297.21 2016-08-28T09:36:37Z 2296.73 2016-08-28T09:36:52Z 2296.73 2016-08-28T09:37:33Z 2296.73 2016-08-28T09:37:57Z 2297.69 2016-08-28T09:38:08Z 2297.69 2016-08-28T09:38:26Z 2298.17 2016-08-28T09:38:44Z 2297.21 2016-08-28T09:38:58Z 2296.25 2016-08-28T09:39:03Z 2295.28 2016-08-28T09:39:16Z 2295.77 2016-08-28T09:39:28Z 2294.8 2016-08-28T09:39:38Z 2294.8 2016-08-28T09:39:50Z 2295.28 2016-08-28T09:40:02Z 2294.8 2016-08-28T09:40:34Z 2294.8 2016-08-28T09:41:08Z 2295.28 2016-08-28T09:41:29Z 2294.32 2016-08-28T09:41:41Z 2294.32 2016-08-28T09:41:42Z 2295.77 2016-08-28T09:41:55Z 2297.21 2016-08-28T09:42:07Z 2296.73 2016-08-28T09:42:22Z 2296.73 2016-08-28T09:42:23Z 2293.36 2016-08-28T09:42:35Z 2291.92 2016-08-28T09:42:50Z 2291.92 2016-08-28T09:43:13Z 2291.92 2016-08-28T09:43:31Z 2291.92 2016-08-28T09:43:33Z 2290.96 2016-08-28T09:43:45Z 2291.92 2016-08-28T09:44:14Z 2292.4 2016-08-28T09:44:28Z 2293.36 2016-08-28T09:44:41Z 2295.28 2016-08-28T09:44:52Z 2296.73 2016-08-28T09:45:04Z 2298.17 2016-08-28T09:45:13Z 2301.05 2016-08-28T09:45:26Z 2301.53 2016-08-28T09:45:43Z 2300.57 2016-08-28T09:46:04Z 2299.61 2016-08-28T09:46:19Z 2300.57 2016-08-28T09:46:34Z 2301.53 2016-08-28T09:46:46Z 2301.05 2016-08-28T09:46:48Z 2299.61 2016-08-28T09:47:00Z 2299.13 2016-08-28T09:47:12Z 2296.25 2016-08-28T09:47:24Z 2294.32 2016-08-28T09:47:32Z 2293.36 2016-08-28T09:47:34Z 2291.92 2016-08-28T09:47:45Z 2290 2016-08-28T09:47:58Z 2288.08 2016-08-28T09:48:14Z 2285.67 2016-08-28T09:48:28Z 2284.23 2016-08-28T09:48:43Z 2282.79 2016-08-28T09:48:54Z 2281.83 2016-08-28T09:49:12Z 2281.35 2016-08-28T09:49:25Z 2279.42 2016-08-28T09:49:40Z 2278.94 2016-08-28T09:49:53Z 2278.94 2016-08-28T09:50:09Z 2278.46 2016-08-28T09:50:21Z 2278.46 2016-08-28T09:50:39Z 2280.87 2016-08-28T09:50:56Z 2283.27 2016-08-28T09:51:11Z 2286.15 2016-08-28T09:51:23Z 2286.63 2016-08-28T09:51:40Z 2285.19 2016-08-28T09:51:54Z 2285.19 2016-08-28T09:52:10Z 2284.23 2016-08-28T09:52:25Z 2284.71 2016-08-28T09:52:41Z 2283.75 2016-08-28T09:52:55Z 2284.71 2016-08-28T09:53:09Z 2287.11 2016-08-28T09:53:20Z 2287.11 2016-08-28T09:53:37Z 2284.71 2016-08-28T09:53:50Z 2282.31 2016-08-28T09:54:03Z 2279.9 2016-08-28T09:54:15Z 2277.02 2016-08-28T09:54:27Z 2275.58 2016-08-28T09:54:38Z 2274.14 2016-08-28T09:54:48Z 2273.66 2016-08-28T09:55:00Z 2275.58 2016-08-28T09:55:12Z 2277.98 2016-08-28T09:55:22Z 2280.87 2016-08-28T09:55:33Z 2281.83 2016-08-28T09:55:47Z 2283.75 2016-08-28T09:55:58Z 2285.19 2016-08-28T09:56:13Z 2287.59 2016-08-28T09:56:27Z 2286.63 2016-08-28T09:56:40Z 2286.15 2016-08-28T09:56:50Z 2285.19 2016-08-28T09:57:03Z 2284.23 2016-08-28T09:57:07Z 2284.71 2016-08-28T09:57:18Z 2285.67 2016-08-28T09:57:30Z 2288.08 2016-08-28T09:57:43Z 2289.04 2016-08-28T09:57:46Z 2292.4 2016-08-28T09:57:58Z 2295.77 2016-08-28T09:58:10Z 2298.17 2016-08-28T09:58:22Z 2300.57 2016-08-28T09:58:36Z 2302.49 2016-08-28T09:58:48Z 2304.9 2016-08-28T09:59:00Z 2305.38 2016-08-28T09:59:14Z 2306.82 2016-08-28T09:59:28Z 2305.86 2016-08-28T09:59:39Z 2305.38 2016-08-28T09:59:49Z 2307.78 2016-08-28T09:59:58Z 2309.22 2016-08-28T10:00:08Z 2308.26 2016-08-28T10:00:21Z 2310.67 2016-08-28T10:00:31Z 2313.07 2016-08-28T10:00:42Z 2314.51 2016-08-28T10:00:49Z 2314.51 2016-08-28T10:00:56Z 2315.47 2016-08-28T10:01:09Z 2316.43 2016-08-28T10:01:22Z 2316.91 2016-08-28T10:01:26Z 2318.84 2016-08-28T10:01:39Z 2321.24 2016-08-28T10:01:51Z 2324.61 2016-08-28T10:02:02Z 2327.49 2016-08-28T10:02:16Z 2325.09 2016-08-28T10:02:25Z 2324.61 2016-08-28T10:02:39Z 2323.64 2016-08-28T10:02:47Z 2321.72 2016-08-28T10:02:52Z 2319.32 2016-08-28T10:03:07Z 2318.36 2016-08-28T10:03:18Z 2314.99 2016-08-28T10:03:29Z 2311.63 2016-08-28T10:03:38Z 2308.26 2016-08-28T10:03:48Z 2307.3 2016-08-28T10:03:50Z 2304.42 2016-08-28T10:03:58Z 2301.05 2016-08-28T10:04:10Z 2298.65 2016-08-28T10:04:21Z 2295.77 2016-08-28T10:04:33Z 2292.88 2016-08-28T10:04:45Z 2290.96 2016-08-28T10:04:56Z 2290.48 2016-08-28T10:04:57Z 2289.04 2016-08-28T10:05:02Z 2285.19 2016-08-28T10:05:14Z 2283.75 2016-08-28T10:05:29Z 2280.87 2016-08-28T10:05:41Z 2278.94 2016-08-28T10:05:52Z 2275.58 2016-08-28T10:06:04Z 2275.1 2016-08-28T10:06:05Z 2273.66 2016-08-28T10:06:10Z 2269.81 2016-08-28T10:06:22Z 2269.81 2016-08-28T10:06:23Z 2267.41 2016-08-28T10:06:38Z 2265.48 2016-08-28T10:06:52Z 2263.56 2016-08-28T10:06:56Z 2260.2 2016-08-28T10:07:08Z 2257.31 2016-08-28T10:07:20Z 2255.39 2016-08-28T10:07:33Z 2251.54 2016-08-28T10:07:47Z 2249.62 2016-08-28T10:07:55Z 2249.14 2016-08-28T10:08:01Z 2246.74 2016-08-28T10:08:15Z 2244.82 2016-08-28T10:08:27Z 2242.41 2016-08-28T10:08:43Z 2240.97 2016-08-28T10:09:02Z 2239.53 2016-08-28T10:09:14Z 2236.64 2016-08-28T10:09:27Z 2233.28 2016-08-28T10:09:40Z 2231.36 2016-08-28T10:09:51Z 2227.99 2016-08-28T10:10:01Z 2226.07 2016-08-28T10:10:07Z 2224.15 2016-08-28T10:10:15Z 2220.78 2016-08-28T10:10:23Z 2216.94 2016-08-28T10:10:32Z 2215.01 2016-08-28T10:10:37Z 2211.65 2016-08-28T10:10:46Z 2208.77 2016-08-28T10:10:55Z 2208.77 2016-08-28T10:10:58Z 2207.32 2016-08-28T10:11:00Z 2203.96 2016-08-28T10:11:10Z 2203.48 2016-08-28T10:11:24Z 2200.59 2016-08-28T10:11:36Z 2197.71 2016-08-28T10:11:45Z 2194.35 2016-08-28T10:11:54Z 2192.9 2016-08-28T10:12:05Z 2190.5 2016-08-28T10:12:10Z 2187.14 2016-08-28T10:12:16Z 2187.14 2016-08-28T10:12:17Z 2185.69 2016-08-28T10:12:26Z 2182.33 2016-08-28T10:12:36Z 2179.45 2016-08-28T10:12:46Z 2176.08 2016-08-28T10:12:56Z 2173.68 2016-08-28T10:13:08Z 2171.76 2016-08-28T10:13:16Z 2168.39 2016-08-28T10:13:24Z 2167.91 2016-08-28T10:13:34Z 2166.47 2016-08-28T10:13:37Z 2163.1 2016-08-28T10:13:45Z 2162.14 2016-08-28T10:13:47Z 2162.62 2016-08-28T10:13:49Z 2159.26 2016-08-28T10:13:57Z 2158.78 2016-08-28T10:14:11Z 2157.34 2016-08-28T10:14:23Z 2155.89 2016-08-28T10:14:27Z 2153.49 2016-08-28T10:14:39Z 2152.53 2016-08-28T10:14:55Z 2149.65 2016-08-28T10:15:09Z 2147.24 2016-08-28T10:15:16Z 2147.24 2016-08-28T10:15:28Z 2144.84 2016-08-28T10:15:35Z 2141.47 2016-08-28T10:15:45Z 2138.59 2016-08-28T10:15:56Z 2135.23 2016-08-28T10:16:04Z 2135.23 2016-08-28T10:16:05Z 2132.82 2016-08-28T10:16:11Z 2130.9 2016-08-28T10:16:26Z 2128.02 2016-08-28T10:16:37Z 2128.02 2016-08-28T10:16:38Z 2124.17 2016-08-28T10:16:52Z 2121.29 2016-08-28T10:17:03Z 2118.4 2016-08-28T10:17:16Z 2116.96 2016-08-28T10:17:28Z 2116.48 2016-08-28T10:17:39Z 2116.48 2016-08-28T10:17:51Z 2115.04 2016-08-28T10:18:05Z 2115.04 2016-08-28T10:18:15Z 2114.08 2016-08-28T10:18:27Z 2114.56 2016-08-28T10:18:29Z 2114.56 2016-08-28T10:18:32Z 2112.63 2016-08-28T10:18:37Z 2112.63 2016-08-28T10:18:49Z 2111.67 2016-08-28T10:18:54Z 2111.19 2016-08-28T10:18:59Z 2109.75 2016-08-28T10:19:13Z 2107.35 2016-08-28T10:19:23Z 2108.31 2016-08-28T10:19:32Z 2108.31 2016-08-28T10:19:33Z 2108.79 2016-08-28T10:19:44Z 2108.79 2016-08-28T10:19:46Z 2108.79 2016-08-28T10:19:57Z 2108.31 2016-08-28T10:20:09Z 2108.31 2016-08-28T10:20:13Z 2108.79 2016-08-28T10:20:26Z 2110.23 2016-08-28T10:20:37Z 2109.75 2016-08-28T10:21:01Z 2109.75 2016-08-28T10:21:07Z 2108.79 2016-08-28T10:21:19Z 2108.79 2016-08-28T10:21:22Z 2109.27 2016-08-28T10:21:33Z 2109.27 2016-08-28T10:21:37Z 2109.75 2016-08-28T10:21:40Z 2109.75 2016-08-28T10:21:52Z 2108.31 2016-08-28T10:22:04Z 2108.31 2016-08-28T10:22:08Z 2108.79 2016-08-28T10:22:13Z 2106.87 2016-08-28T10:22:22Z 2106.87 2016-08-28T10:22:24Z 2107.83 2016-08-28T10:22:37Z 2106.87 2016-08-28T10:22:42Z 2106.39 2016-08-28T10:22:46Z 2106.39 2016-08-28T10:22:58Z 2105.91 2016-08-28T10:23:17Z 2105.91 2016-08-28T10:23:33Z 2104.46 2016-08-28T10:23:44Z 2103.98 2016-08-28T10:23:45Z 2103.98 2016-08-28T10:23:47Z 2104.46 2016-08-28T10:24:01Z 2104.46 2016-08-28T10:24:05Z 2103.5 2016-08-28T10:24:12Z 2102.54 2016-08-28T10:24:21Z 2102.06 2016-08-28T10:24:25Z 2100.62 2016-08-28T10:24:36Z 2100.62 2016-08-28T10:24:42Z 2099.66 2016-08-28T10:24:46Z 2101.1 2016-08-28T10:24:52Z 2103.5 2016-08-28T10:25:05Z 2105.42 2016-08-28T10:25:16Z 2105.42 2016-08-28T10:25:17Z 2105.42 2016-08-28T10:25:19Z 2106.87 2016-08-28T10:25:31Z 2106.87 2016-08-28T10:25:42Z 2107.83 2016-08-28T10:25:47Z 2109.27 2016-08-28T10:25:54Z 2109.75 2016-08-28T10:26:05Z 2110.71 2016-08-28T10:26:10Z 2112.15 2016-08-28T10:26:20Z 2112.63 2016-08-28T10:26:26Z 2113.12 2016-08-28T10:26:31Z 2115.04 2016-08-28T10:26:39Z 2115.04 2016-08-28T10:26:44Z 2116 2016-08-28T10:26:50Z 2116 2016-08-28T10:27:01Z 2118.4 2016-08-28T10:27:15Z 2121.29 2016-08-28T10:27:26Z 2121.29 2016-08-28T10:27:29Z 2124.17 2016-08-28T10:27:36Z 2125.61 2016-08-28T10:27:43Z 2125.61 2016-08-28T10:27:59Z 2126.09 2016-08-28T10:28:27Z 2125.61 2016-08-28T10:28:54Z 2126.57 2016-08-28T10:29:13Z 2125.61 2016-08-28T10:29:23Z 2128.5 2016-08-28T10:29:32Z 2128.5 2016-08-28T10:29:35Z 2131.38 2016-08-28T10:29:49Z 2131.86 2016-08-28T10:29:52Z 2134.26 2016-08-28T10:30:04Z 2136.67 2016-08-28T10:30:12Z 2137.63 2016-08-28T10:30:20Z 2136.67 2016-08-28T10:30:34Z 2137.15 2016-08-28T10:30:37Z 2140.51 2016-08-28T10:30:50Z 2141.95 2016-08-28T10:31:01Z 2143.4 2016-08-28T10:31:12Z 2143.88 2016-08-28T10:31:20Z 2144.36 2016-08-28T10:31:22Z 2143.88 2016-08-28T10:31:29Z 2145.32 2016-08-28T10:31:41Z 2144.36 2016-08-28T10:31:56Z 2144.36 2016-08-28T10:32:32Z 2144.36 2016-08-28T10:33:09Z 2143.88 2016-08-28T10:33:43Z 2143.88 2016-08-28T10:34:18Z 2143.88 2016-08-28T10:34:50Z 2143.88 2016-08-28T10:35:25Z 2144.36 2016-08-28T10:36:00Z 2144.84 2016-08-28T10:36:35Z 2144.84 2016-08-28T10:37:10Z 2145.32 2016-08-28T10:37:42Z 2145.8 2016-08-28T10:37:52Z 2146.28 2016-08-28T10:38:01Z 2146.28 2016-08-28T10:38:09Z 2147.24 2016-08-28T10:38:18Z 2148.2 2016-08-28T10:38:31Z 2145.32 2016-08-28T10:38:36Z 2150.13 2016-08-28T10:38:37Z 2145.8 2016-08-28T10:38:40Z 2145.8 2016-08-28T10:38:41Z 2151.57 2016-08-28T10:38:42Z 2146.76 2016-08-28T10:38:43Z 2150.13 2016-08-28T10:38:49Z 2146.76 2016-08-28T10:38:50Z 2150.61 2016-08-28T10:38:57Z 2145.8 2016-08-28T10:38:59Z 2149.16 2016-08-28T10:39:00Z 2148.2 2016-08-28T10:39:10Z 2149.16 2016-08-28T10:39:23Z 2149.65 2016-08-28T10:39:26Z 2149.65 2016-08-28T10:39:29Z 2150.13 2016-08-28T10:39:40Z 2150.61 2016-08-28T10:39:46Z 2151.09 2016-08-28T10:39:48Z 2152.05 2016-08-28T10:39:52Z 2152.53 2016-08-28T10:39:55Z 2153.97 2016-08-28T10:40:02Z 2155.41 2016-08-28T10:40:08Z 2157.34 2016-08-28T10:40:22Z 2157.34 2016-08-28T10:40:39Z 2158.3 2016-08-28T10:40:43Z 2157.34 2016-08-28T10:40:48Z 2159.26 2016-08-28T10:40:52Z 2161.66 2016-08-28T10:40:58Z 2163.1 2016-08-28T10:41:04Z 2165.51 2016-08-28T10:41:18Z 2166.95 2016-08-28T10:41:25Z 2167.43 2016-08-28T10:41:29Z 2169.35 2016-08-28T10:41:37Z 2171.27 2016-08-28T10:41:51Z 2171.76 2016-08-28T10:42:10Z 2170.31 2016-08-28T10:42:26Z 2169.35 2016-08-28T10:42:41Z 2172.72 2016-08-28T10:42:49Z 2171.76 2016-08-28T10:42:57Z 2173.68 2016-08-28T10:43:01Z 2174.64 2016-08-28T10:43:09Z 2176.56 2016-08-28T10:43:23Z 2178.97 2016-08-28T10:43:35Z 2180.41 2016-08-28T10:43:41Z 2181.85 2016-08-28T10:43:55Z 2184.25 2016-08-28T10:44:01Z 2182.33 2016-08-28T10:44:13Z 2186.18 2016-08-28T10:44:27Z 2187.14 2016-08-28T10:44:29Z 2187.62 2016-08-28T10:44:33Z 2189.06 2016-08-28T10:44:42Z 2188.58 2016-08-28T10:44:44Z 2191.94 2016-08-28T10:44:52Z 2195.31 2016-08-28T10:44:55Z 2194.83 2016-08-28T10:44:56Z 2190.5 2016-08-28T10:45:05Z 2196.75 2016-08-28T10:45:06Z 2192.42 2016-08-28T10:45:07Z 2197.23 2016-08-28T10:45:08Z 2193.39 2016-08-28T10:45:11Z 2194.35 2016-08-28T10:45:27Z 2195.31 2016-08-28T10:45:37Z 2193.39 2016-08-28T10:45:41Z 2192.9 2016-08-28T10:45:45Z 2196.27 2016-08-28T10:45:47Z 2193.87 2016-08-28T10:45:48Z 2192.9 2016-08-28T10:45:49Z 2192.9 2016-08-28T10:45:56Z 2192.9 2016-08-28T10:46:01Z 2192.9 2016-08-28T10:46:05Z 2192.42 2016-08-28T10:46:11Z 2192.42 2016-08-28T10:46:16Z 2191.94 2016-08-28T10:46:19Z 2189.54 2016-08-28T10:46:28Z 2188.1 2016-08-28T10:46:34Z 2187.62 2016-08-28T10:46:37Z 2187.62 2016-08-28T10:46:42Z 2189.06 2016-08-28T10:46:58Z 2188.1 2016-08-28T10:47:05Z 2188.1 2016-08-28T10:47:07Z 2189.06 2016-08-28T10:47:12Z 2191.46 2016-08-28T10:47:21Z 2193.87 2016-08-28T10:47:33Z 2196.27 2016-08-28T10:47:44Z 2199.15 2016-08-28T10:47:55Z 2201.56 2016-08-28T10:48:06Z 2203.96 2016-08-28T10:48:19Z 2206.36 2016-08-28T10:48:31Z 2208.77 2016-08-28T10:48:41Z 2209.25 2016-08-28T10:48:55Z 2209.25 2016-08-28T10:49:22Z 2209.25 2016-08-28T10:49:51Z 2209.25 2016-08-28T10:50:16Z 2210.69 2016-08-28T10:50:33Z 2214.53 2016-08-28T10:50:43Z 2214.53 2016-08-28T10:50:44Z 2213.57 2016-08-28T10:51:06Z 2214.05 2016-08-28T10:51:24Z 2216.94 2016-08-28T10:51:36Z 2217.9 2016-08-28T10:51:42Z 2218.86 2016-08-28T10:51:57Z 2220.3 2016-08-28T10:52:04Z 2222.71 2016-08-28T10:52:13Z 2223.19 2016-08-28T10:52:19Z 2223.19 2016-08-28T10:52:24Z 2223.19 2016-08-28T10:52:32Z 2221.74 2016-08-28T10:52:40Z 2222.22 2016-08-28T10:52:43Z 2222.71 2016-08-28T10:52:50Z 2223.19 2016-08-28T10:52:52Z 2224.15 2016-08-28T10:53:02Z 2223.67 2016-08-28T10:53:08Z 2224.15 2016-08-28T10:53:24Z 2223.19 2016-08-28T10:53:42Z 2222.71 2016-08-28T10:53:59Z 2222.22 2016-08-28T10:54:11Z 2221.74 2016-08-28T10:54:17Z 2220.3 2016-08-28T10:54:28Z 2216.94 2016-08-28T10:54:36Z 2217.42 2016-08-28T10:54:48Z 2215.98 2016-08-28T10:54:59Z 2216.46 2016-08-28T10:55:09Z 2214.53 2016-08-28T10:55:21Z 2215.5 2016-08-28T10:55:35Z 2211.17 2016-08-28T10:55:39Z 2209.73 2016-08-28T10:55:40Z 2208.77 2016-08-28T10:55:42Z 2209.73 2016-08-28T10:55:50Z 2210.21 2016-08-28T10:55:55Z 2211.65 2016-08-28T10:56:08Z 2211.17 2016-08-28T10:56:19Z 2212.13 2016-08-28T10:56:30Z 2212.13 2016-08-28T10:56:32Z 2212.13 2016-08-28T10:56:37Z 2210.69 2016-08-28T10:56:48Z 2210.69 2016-08-28T10:56:52Z 2210.69 2016-08-28T10:57:07Z 2208.29 2016-08-28T10:57:34Z 2208.77 2016-08-28T10:57:36Z 2207.32 2016-08-28T10:57:42Z 2208.77 2016-08-28T10:57:49Z 2211.65 2016-08-28T10:58:01Z 2213.09 2016-08-28T10:58:20Z 2212.13 2016-08-28T10:58:35Z 2215.5 2016-08-28T10:58:41Z 2215.5 2016-08-28T10:58:42Z 2217.42 2016-08-28T10:58:53Z 2220.78 2016-08-28T10:59:04Z 2220.78 2016-08-28T10:59:05Z 2224.63 2016-08-28T10:59:16Z 2226.55 2016-08-28T10:59:29Z 2227.99 2016-08-28T10:59:43Z 2231.36 2016-08-28T10:59:54Z 2232.8 2016-08-28T11:00:05Z 2235.2 2016-08-28T11:00:15Z 2238.57 2016-08-28T11:00:26Z 2238.57 2016-08-28T11:00:27Z 2239.05 2016-08-28T11:00:40Z 2242.41 2016-08-28T11:00:46Z 2242.41 2016-08-28T11:00:47Z 2245.78 2016-08-28T11:00:58Z 2245.78 2016-08-28T11:01:05Z 2248.18 2016-08-28T11:01:13Z 2249.62 2016-08-28T11:01:16Z 2248.18 2016-08-28T11:01:19Z 2246.74 2016-08-28T11:01:46Z 2245.3 2016-08-28T11:01:59Z 2244.82 2016-08-28T11:02:00Z 2247.7 2016-08-28T11:02:13Z 2248.18 2016-08-28T11:02:17Z 2250.58 2016-08-28T11:02:28Z 2250.58 2016-08-28T11:02:32Z 2250.58 2016-08-28T11:02:34Z 2252.99 2016-08-28T11:02:47Z 2253.47 2016-08-28T11:03:15Z 2252.51 2016-08-28T11:03:20Z 2253.95 2016-08-28T11:03:32Z 2255.39 2016-08-28T11:03:36Z 2254.91 2016-08-28T11:03:37Z 2252.51 2016-08-28T11:03:41Z 2252.99 2016-08-28T11:03:44Z 2251.06 2016-08-28T11:03:48Z 2249.62 2016-08-28T11:03:56Z 2249.62 2016-08-28T11:04:08Z 2250.58 2016-08-28T11:04:10Z 2249.14 2016-08-28T11:04:22Z 2249.14 2016-08-28T11:04:24Z 2249.14 2016-08-28T11:04:30Z 2247.7 2016-08-28T11:04:37Z 2251.06 2016-08-28T11:04:39Z 2250.58 2016-08-28T11:04:40Z 2252.51 2016-08-28T11:04:53Z 2254.43 2016-08-28T11:05:00Z 2256.83 2016-08-28T11:05:07Z 2258.75 2016-08-28T11:05:11Z 2258.27 2016-08-28T11:05:13Z 2259.72 2016-08-28T11:05:19Z 2260.68 2016-08-28T11:05:23Z 2260.2 2016-08-28T11:05:28Z 2263.08 2016-08-28T11:05:33Z 2262.12 2016-08-28T11:05:36Z 2265 2016-08-28T11:05:50Z 2266.45 2016-08-28T11:06:01Z 2265.96 2016-08-28T11:06:06Z 2267.41 2016-08-28T11:06:08Z 2267.41 2016-08-28T11:06:13Z 2267.41 2016-08-28T11:06:15Z 2268.37 2016-08-28T11:06:27Z 2269.81 2016-08-28T11:06:29Z 2273.17 2016-08-28T11:06:32Z 2274.62 2016-08-28T11:06:34Z 2275.1 2016-08-28T11:06:43Z 2275.58 2016-08-28T11:06:52Z 2278.46 2016-08-28T11:07:02Z 2279.9 2016-08-28T11:07:06Z 2279.9 2016-08-28T11:07:08Z 2281.83 2016-08-28T11:07:18Z 2282.79 2016-08-28T11:07:30Z 2286.15 2016-08-28T11:07:38Z 2287.11 2016-08-28T11:07:49Z 2288.08 2016-08-28T11:08:08Z 2290.96 2016-08-28T11:08:22Z 2291.44 2016-08-28T11:08:23Z 2294.8 2016-08-28T11:08:35Z 2297.69 2016-08-28T11:08:41Z 2300.09 2016-08-28T11:08:51Z 2302.01 2016-08-28T11:09:02Z 2303.46 2016-08-28T11:09:06Z 2304.9 2016-08-28T11:09:16Z 2307.3 2016-08-28T11:09:25Z 2309.7 2016-08-28T11:09:37Z 2308.74 2016-08-28T11:09:39Z 2310.19 2016-08-28T11:09:50Z 2312.11 2016-08-28T11:09:57Z 2312.59 2016-08-28T11:10:01Z 2314.03 2016-08-28T11:10:06Z 2316.43 2016-08-28T11:10:18Z 2319.8 2016-08-28T11:10:31Z 2322.68 2016-08-28T11:10:45Z 2324.61 2016-08-28T11:10:55Z 2326.53 2016-08-28T11:11:07Z 2329.89 2016-08-28T11:11:17Z 2329.41 2016-08-28T11:11:21Z 2329.89 2016-08-28T11:11:33Z 2333.26 2016-08-28T11:11:40Z 2333.74 2016-08-28T11:11:44Z 2336.14 2016-08-28T11:11:50Z 2337.1 2016-08-28T11:11:55Z 2340.95 2016-08-28T11:12:06Z 2340.95 2016-08-28T11:12:07Z 2339.51 2016-08-28T11:12:25Z 2338.06 2016-08-28T11:12:43Z 2340.47 2016-08-28T11:12:53Z 2337.58 2016-08-28T11:12:57Z 2338.54 2016-08-28T11:13:15Z 2338.54 2016-08-28T11:13:35Z 2337.58 2016-08-28T11:13:52Z 2337.58 2016-08-28T11:14:13Z 2337.58 2016-08-28T11:14:29Z 2340.47 2016-08-28T11:14:52Z 2339.02 2016-08-28T11:15:12Z 2337.58 2016-08-28T11:15:31Z 2338.06 2016-08-28T11:15:43Z 2337.1 2016-08-28T11:16:03Z 2335.18 2016-08-28T11:16:07Z 2334.22 2016-08-28T11:16:11Z 2332.3 2016-08-28T11:16:24Z 2331.33 2016-08-28T11:16:39Z 2329.89 2016-08-28T11:16:52Z 2327.01 2016-08-28T11:17:03Z 2327.01 2016-08-28T11:17:14Z 2327.01 2016-08-28T11:17:31Z 2327.49 2016-08-28T11:17:47Z 2326.05 2016-08-28T11:17:58Z 2327.01 2016-08-28T11:18:05Z 2325.57 2016-08-28T11:18:13Z 2321.24 2016-08-28T11:18:17Z 2322.2 2016-08-28T11:18:18Z 2326.05 2016-08-28T11:18:19Z 2326.05 2016-08-28T11:18:20Z 2325.57 2016-08-28T11:18:21Z 2320.28 2016-08-28T11:18:27Z 2320.28 2016-08-28T11:18:28Z 2324.61 2016-08-28T11:18:33Z 2320.76 2016-08-28T11:18:37Z 2323.64 2016-08-28T11:18:41Z 2319.32 2016-08-28T11:18:43Z 2315.47 2016-08-28T11:18:45Z 2316.91 2016-08-28T11:18:46Z 2315.47 2016-08-28T11:18:52Z 2315.95 2016-08-28T11:19:05Z 2314.99 2016-08-28T11:19:18Z 2312.11 2016-08-28T11:19:25Z 2311.15 2016-08-28T11:19:30Z 2307.78 2016-08-28T11:19:36Z 2306.82 2016-08-28T11:19:46Z 2304.42 2016-08-28T11:19:58Z 2303.94 2016-08-28T11:20:02Z 2302.01 2016-08-28T11:20:16Z 2300.09 2016-08-28T11:20:24Z 2299.13 2016-08-28T11:20:31Z 2296.73 2016-08-28T11:20:41Z 2295.77 2016-08-28T11:20:53Z 2294.8 2016-08-28T11:21:03Z 2290.48 2016-08-28T11:21:13Z 2289.04 2016-08-28T11:21:25Z 2288.08 2016-08-28T11:21:40Z 2286.15 2016-08-28T11:21:52Z 2286.63 2016-08-28T11:21:55Z 2280.87 2016-08-28T11:22:06Z 2280.87 2016-08-28T11:22:07Z 2284.71 2016-08-28T11:22:13Z 2282.31 2016-08-28T11:22:16Z 2280.87 2016-08-28T11:22:19Z 2279.9 2016-08-28T11:22:22Z 2276.54 2016-08-28T11:22:26Z 2280.38 2016-08-28T11:22:27Z 2281.83 2016-08-28T11:22:29Z 2280.38 2016-08-28T11:22:31Z 2280.38 2016-08-28T11:22:33Z 2276.54 2016-08-28T11:22:39Z 2275.58 2016-08-28T11:22:45Z 2276.06 2016-08-28T11:22:54Z 2277.98 2016-08-28T11:23:00Z 2275.1 2016-08-28T11:23:03Z 2273.66 2016-08-28T11:23:15Z 2274.62 2016-08-28T11:23:26Z 2273.17 2016-08-28T11:23:37Z 2272.69 2016-08-28T11:23:40Z 2272.21 2016-08-28T11:23:42Z 2271.73 2016-08-28T11:23:49Z 2273.17 2016-08-28T11:24:01Z 2272.69 2016-08-28T11:24:05Z 2272.69 2016-08-28T11:24:08Z 2271.73 2016-08-28T11:24:18Z 2271.73 2016-08-28T11:24:48Z 2271.73 2016-08-28T11:24:49Z 2269.33 2016-08-28T11:24:59Z 2268.37 2016-08-28T11:25:07Z 2267.41 2016-08-28T11:25:20Z 2266.45 2016-08-28T11:25:27Z 2265.96 2016-08-28T11:25:29Z 2263.08 2016-08-28T11:25:40Z 2261.64 2016-08-28T11:25:47Z 2260.2 2016-08-28T11:25:51Z 2258.27 2016-08-28T11:26:06Z 2258.27 2016-08-28T11:26:07Z 2259.72 2016-08-28T11:26:12Z 2253.95 2016-08-28T11:26:15Z 2253.95 2016-08-28T11:26:16Z 2256.83 2016-08-28T11:26:19Z 2254.91 2016-08-28T11:26:23Z 2251.54 2016-08-28T11:26:27Z 2250.1 2016-08-28T11:26:29Z 2249.62 2016-08-28T11:26:32Z 2248.18 2016-08-28T11:26:35Z 2247.7 2016-08-28T11:26:36Z 2245.78 2016-08-28T11:26:48Z 2243.37 2016-08-28T11:26:58Z 2242.41 2016-08-28T11:27:03Z 2241.45 2016-08-28T11:27:05Z 2240.49 2016-08-28T11:27:11Z 2238.09 2016-08-28T11:27:18Z 2237.61 2016-08-28T11:27:21Z 2235.2 2016-08-28T11:27:28Z 2232.8 2016-08-28T11:27:35Z 2229.92 2016-08-28T11:27:47Z 2229.92 2016-08-28T11:27:48Z 2228.95 2016-08-28T11:27:54Z 2225.59 2016-08-28T11:27:59Z 2226.55 2016-08-28T11:28:00Z 2226.07 2016-08-28T11:28:05Z 2225.11 2016-08-28T11:28:09Z 2220.78 2016-08-28T11:28:11Z 2221.74 2016-08-28T11:28:14Z 2222.71 2016-08-28T11:28:17Z 2219.82 2016-08-28T11:28:19Z 2219.82 2016-08-28T11:28:23Z 2220.3 2016-08-28T11:28:29Z 2215.98 2016-08-28T11:28:34Z 2216.46 2016-08-28T11:28:35Z 2214.53 2016-08-28T11:28:38Z 2213.09 2016-08-28T11:28:42Z 2210.21 2016-08-28T11:28:48Z 2208.77 2016-08-28T11:28:54Z 2206.36 2016-08-28T11:28:58Z 2206.36 2016-08-28T11:28:59Z 2205.4 2016-08-28T11:29:02Z 2205.88 2016-08-28T11:29:04Z 2204.44 2016-08-28T11:29:07Z 2203.96 2016-08-28T11:29:09Z 2200.59 2016-08-28T11:29:16Z 2199.63 2016-08-28T11:29:19Z 2198.19 2016-08-28T11:29:22Z 2197.71 2016-08-28T11:29:23Z 2195.79 2016-08-28T11:29:26Z 2193.87 2016-08-28T11:29:39Z 2192.9 2016-08-28T11:29:49Z 2192.9 2016-08-28T11:29:57Z 2189.06 2016-08-28T11:30:02Z 2189.06 2016-08-28T11:30:03Z 2187.14 2016-08-28T11:30:10Z 2186.18 2016-08-28T11:30:12Z 2188.1 2016-08-28T11:30:16Z 2184.25 2016-08-28T11:30:27Z 2178 2016-08-28T11:30:31Z 2179.45 2016-08-28T11:30:32Z 2182.33 2016-08-28T11:30:34Z 2180.41 2016-08-28T11:30:38Z 2177.52 2016-08-28T11:30:45Z 2175.12 2016-08-28T11:30:52Z 2172.72 2016-08-28T11:30:55Z 2176.56 2016-08-28T11:30:58Z 2169.83 2016-08-28T11:31:01Z 2167.43 2016-08-28T11:31:03Z 2170.31 2016-08-28T11:31:07Z 2169.35 2016-08-28T11:31:08Z 2169.35 2016-08-28T11:31:09Z 2164.06 2016-08-28T11:31:13Z 2163.1 2016-08-28T11:31:21Z 2160.7 2016-08-28T11:31:31Z 2161.18 2016-08-28T11:31:33Z 2158.78 2016-08-28T11:31:37Z 2157.82 2016-08-28T11:31:39Z 2155.89 2016-08-28T11:31:50Z 2155.41 2016-08-28T11:31:59Z 2153.97 2016-08-28T11:32:04Z 2153.01 2016-08-28T11:32:08Z 2153.01 2016-08-28T11:32:10Z 2150.13 2016-08-28T11:32:13Z 2153.49 2016-08-28T11:32:16Z 2153.97 2016-08-28T11:32:17Z 2152.53 2016-08-28T11:32:20Z 2151.57 2016-08-28T11:32:24Z 2152.05 2016-08-28T11:32:30Z 2149.65 2016-08-28T11:32:34Z 2147.72 2016-08-28T11:32:40Z 2146.28 2016-08-28T11:32:51Z 2145.32 2016-08-28T11:32:56Z 2144.36 2016-08-28T11:32:58Z 2139.55 2016-08-28T11:33:00Z 2139.55 2016-08-28T11:33:01Z 2137.63 2016-08-28T11:33:06Z 2137.63 2016-08-28T11:33:10Z 2137.15 2016-08-28T11:33:14Z 2136.19 2016-08-28T11:33:20Z 2133.3 2016-08-28T11:33:22Z 2133.3 2016-08-28T11:33:27Z 2132.34 2016-08-28T11:33:36Z 2129.94 2016-08-28T11:33:40Z 2128.5 2016-08-28T11:33:45Z 2126.57 2016-08-28T11:33:55Z 2123.69 2016-08-28T11:34:07Z 2121.29 2016-08-28T11:34:12Z 2119.84 2016-08-28T11:34:19Z 2117.92 2016-08-28T11:34:28Z 2116.96 2016-08-28T11:34:30Z 2116 2016-08-28T11:34:34Z 2114.56 2016-08-28T11:34:49Z 2115.04 2016-08-28T11:34:55Z 2113.6 2016-08-28T11:35:00Z 2112.63 2016-08-28T11:35:04Z 2110.71 2016-08-28T11:35:09Z 2110.71 2016-08-28T11:35:10Z 2108.31 2016-08-28T11:35:23Z 2106.39 2016-08-28T11:35:29Z 2107.35 2016-08-28T11:35:31Z 2104.46 2016-08-28T11:35:40Z 2102.54 2016-08-28T11:35:49Z 2100.14 2016-08-28T11:36:04Z 2100.14 2016-08-28T11:36:05Z 2099.66 2016-08-28T11:36:08Z 2097.73 2016-08-28T11:36:11Z 2097.25 2016-08-28T11:36:12Z 2095.81 2016-08-28T11:36:14Z 2095.33 2016-08-28T11:36:16Z 2094.85 2016-08-28T11:36:18Z 2091.97 2016-08-28T11:36:23Z 2090.52 2016-08-28T11:36:28Z 2090.04 2016-08-28T11:36:40Z 2089.56 2016-08-28T11:36:44Z 2089.56 2016-08-28T11:36:48Z 2090.04 2016-08-28T11:36:52Z 2090.04 2016-08-28T11:36:59Z 2090.04 2016-08-28T11:37:04Z 2090.52 2016-08-28T11:37:15Z 2090.52 2016-08-28T11:37:24Z 2090.04 2016-08-28T11:37:29Z 2090.52 2016-08-28T11:37:32Z 2090.04 2016-08-28T11:37:44Z 2089.56 2016-08-28T11:37:53Z 2088.12 2016-08-28T11:38:03Z 2087.64 2016-08-28T11:38:05Z 2084.76 2016-08-28T11:38:17Z 2083.31 2016-08-28T11:38:23Z 2084.28 2016-08-28T11:38:36Z 2085.72 2016-08-28T11:38:47Z 2086.2 2016-08-28T11:38:54Z 2086.68 2016-08-28T11:39:00Z 2087.64 2016-08-28T11:39:05Z 2087.16 2016-08-28T11:39:08Z 2086.68 2016-08-28T11:39:11Z 2086.68 2016-08-28T11:39:18Z 2086.2 2016-08-28T11:39:22Z 2084.76 2016-08-28T11:39:28Z 2085.24 2016-08-28T11:39:30Z 2084.28 2016-08-28T11:39:34Z 2084.76 2016-08-28T11:39:44Z 2084.76 2016-08-28T11:39:51Z 2083.79 2016-08-28T11:40:04Z 2084.28 2016-08-28T11:40:08Z 2084.28 2016-08-28T11:40:10Z 2084.76 2016-08-28T11:40:23Z 2084.76 2016-08-28T11:40:26Z 2084.28 2016-08-28T11:40:30Z 2084.28 2016-08-28T11:40:33Z 2084.28 2016-08-28T11:40:38Z 2084.28 2016-08-28T11:40:42Z 2083.79 2016-08-28T11:40:52Z 2083.31 2016-08-28T11:41:07Z 2081.39 2016-08-28T11:41:16Z 2081.39 2016-08-28T11:41:20Z 2078.51 2016-08-28T11:41:23Z 2078.03 2016-08-28T11:41:25Z 2077.55 2016-08-28T11:41:29Z 2075.62 2016-08-28T11:41:39Z 2073.7 2016-08-28T11:41:47Z 2072.74 2016-08-28T11:41:54Z 2072.26 2016-08-28T11:41:59Z 2068.89 2016-08-28T11:42:03Z 2068.41 2016-08-28T11:42:04Z 2066.49 2016-08-28T11:42:08Z 2065.53 2016-08-28T11:42:12Z 2065.05 2016-08-28T11:42:19Z 2063.61 2016-08-28T11:42:22Z 2062.17 2016-08-28T11:42:29Z 2061.68 2016-08-28T11:42:31Z 2060.24 2016-08-28T11:42:34Z 2058.8 2016-08-28T11:42:38Z 2057.84 2016-08-28T11:42:41Z 2057.84 2016-08-28T11:42:44Z 2056.88 2016-08-28T11:42:48Z 2052.07 2016-08-28T11:42:59Z 2052.55 2016-08-28T11:43:00Z 2051.11 2016-08-28T11:43:03Z 2051.59 2016-08-28T11:43:11Z 2051.11 2016-08-28T11:43:14Z 2047.26 2016-08-28T11:43:21Z 2043.9 2016-08-28T11:43:25Z 2043.42 2016-08-28T11:43:36Z 2042.46 2016-08-28T11:43:40Z 2039.57 2016-08-28T11:43:50Z 2039.09 2016-08-28T11:43:53Z 2036.21 2016-08-28T11:44:05Z 2034.29 2016-08-28T11:44:10Z 2031.88 2016-08-28T11:44:16Z 2030.92 2016-08-28T11:44:29Z 2029 2016-08-28T11:44:31Z 2027.56 2016-08-28T11:44:34Z 2025.64 2016-08-28T11:44:44Z 2024.67 2016-08-28T11:44:55Z 2021.31 2016-08-28T11:45:00Z 2018.43 2016-08-28T11:45:06Z 2018.43 2016-08-28T11:45:09Z 2017.94 2016-08-28T11:45:13Z 2016.98 2016-08-28T11:45:14Z 2014.58 2016-08-28T11:45:20Z 2013.14 2016-08-28T11:45:24Z 2012.66 2016-08-28T11:45:26Z 2010.25 2016-08-28T11:45:31Z 2008.33 2016-08-28T11:45:39Z 2005.93 2016-08-28T11:45:51Z 2004.97 2016-08-28T11:45:54Z 2003.04 2016-08-28T11:46:01Z 2000.64 2016-08-28T11:46:09Z 1998.72 2016-08-28T11:46:15Z 1997.28 2016-08-28T11:46:18Z 1996.32 2016-08-28T11:46:19Z 1995.83 2016-08-28T11:46:21Z 1993.43 2016-08-28T11:46:30Z 1993.43 2016-08-28T11:46:35Z 1990.55 2016-08-28T11:46:39Z 1989.59 2016-08-28T11:46:43Z 1986.22 2016-08-28T11:46:52Z 1983.34 2016-08-28T11:47:02Z 1982.86 2016-08-28T11:47:03Z 1979.97 2016-08-28T11:47:12Z 1978.53 2016-08-28T11:47:19Z 1977.57 2016-08-28T11:47:22Z 1976.13 2016-08-28T11:47:29Z 1975.65 2016-08-28T11:47:31Z 1974.69 2016-08-28T11:47:34Z 1972.28 2016-08-28T11:47:38Z 1970.84 2016-08-28T11:47:42Z 1970.84 2016-08-28T11:47:43Z 1970.36 2016-08-28T11:47:46Z 1968.44 2016-08-28T11:47:50Z 1966.03 2016-08-28T11:48:00Z 1963.15 2016-08-28T11:48:10Z 1960.27 2016-08-28T11:48:18Z 1958.82 2016-08-28T11:48:22Z 1956.42 2016-08-28T11:48:27Z 1954.5 2016-08-28T11:48:30Z 1953.54 2016-08-28T11:48:32Z 1952.57 2016-08-28T11:48:36Z 1950.65 2016-08-28T11:48:45Z 1949.21 2016-08-28T11:48:50Z 1947.29 2016-08-28T11:48:59Z 1946.33 2016-08-28T11:49:03Z 1943.92 2016-08-28T11:49:13Z 1940.56 2016-08-28T11:49:24Z 1940.56 2016-08-28T11:49:25Z 1937.67 2016-08-28T11:49:35Z 1935.75 2016-08-28T11:49:40Z 1934.79 2016-08-28T11:49:44Z 1933.35 2016-08-28T11:49:54Z 1933.35 2016-08-28T11:49:55Z 1931.91 2016-08-28T11:49:58Z 1931.43 2016-08-28T11:50:01Z 1929.98 2016-08-28T11:50:05Z 1929.02 2016-08-28T11:50:08Z 1929.02 2016-08-28T11:50:11Z 1927.58 2016-08-28T11:50:16Z 1926.14 2016-08-28T11:50:25Z 1925.18 2016-08-28T11:50:30Z 1922.77 2016-08-28T11:50:43Z 1921.33 2016-08-28T11:50:49Z 1920.37 2016-08-28T11:50:53Z 1918.93 2016-08-28T11:50:57Z 1918.45 2016-08-28T11:50:58Z 1918.45 2016-08-28T11:51:00Z 1917.49 2016-08-28T11:51:08Z 1914.6 2016-08-28T11:51:17Z 1913.64 2016-08-28T11:51:18Z 1910.28 2016-08-28T11:51:33Z 1905.95 2016-08-28T11:51:46Z 1905.95 2016-08-28T11:51:47Z 1904.03 2016-08-28T11:51:50Z 1904.03 2016-08-28T11:51:54Z 1902.11 2016-08-28T11:52:04Z 1902.11 2016-08-28T11:52:05Z 1900.18 2016-08-28T11:52:13Z 1898.74 2016-08-28T11:52:22Z 1898.74 2016-08-28T11:52:33Z 1898.74 2016-08-28T11:52:39Z 1898.74 2016-08-28T11:52:43Z 1896.34 2016-08-28T11:52:57Z 1895.86 2016-08-28T11:52:59Z 1893.45 2016-08-28T11:53:03Z 1891.53 2016-08-28T11:53:06Z 1890.09 2016-08-28T11:53:10Z 1889.61 2016-08-28T11:53:13Z 1887.69 2016-08-28T11:53:24Z 1888.17 2016-08-28T11:53:34Z 1886.72 2016-08-28T11:53:40Z 1886.24 2016-08-28T11:53:42Z 1885.76 2016-08-28T11:53:44Z 1885.28 2016-08-28T11:53:47Z 1885.76 2016-08-28T11:53:54Z 1885.28 2016-08-28T11:53:57Z 1884.32 2016-08-28T11:54:02Z 1882.4 2016-08-28T11:54:09Z 1880.96 2016-08-28T11:54:16Z 1880 2016-08-28T11:54:19Z 1878.55 2016-08-28T11:54:27Z 1878.07 2016-08-28T11:54:30Z 1877.59 2016-08-28T11:54:37Z 1877.59 2016-08-28T11:54:40Z 1876.63 2016-08-28T11:54:49Z 1877.11 2016-08-28T11:54:52Z 1876.15 2016-08-28T11:54:54Z 1875.67 2016-08-28T11:54:58Z 1874.23 2016-08-28T11:55:01Z 1873.75 2016-08-28T11:55:05Z 1872.3 2016-08-28T11:55:08Z 1871.34 2016-08-28T11:55:10Z 1870.38 2016-08-28T11:55:12Z 1869.42 2016-08-28T11:55:17Z 1868.46 2016-08-28T11:55:21Z 1865.58 2016-08-28T11:55:30Z 1862.69 2016-08-28T11:55:34Z 1863.17 2016-08-28T11:55:38Z 1862.21 2016-08-28T11:55:42Z 1862.21 2016-08-28T11:55:49Z 1863.17 2016-08-28T11:55:56Z 1862.21 2016-08-28T11:56:06Z 1860.77 2016-08-28T11:56:11Z 1857.4 2016-08-28T11:56:23Z 1854.52 2016-08-28T11:56:34Z 1854.04 2016-08-28T11:56:36Z 1853.56 2016-08-28T11:56:38Z 1850.68 2016-08-28T11:56:50Z 1853.08 2016-08-28T11:56:52Z 1853.56 2016-08-28T11:56:56Z 1852.12 2016-08-28T11:56:59Z 1850.19 2016-08-28T11:57:02Z 1849.23 2016-08-28T11:57:05Z 1848.75 2016-08-28T11:57:09Z 1846.35 2016-08-28T11:57:21Z 1844.43 2016-08-28T11:57:31Z 1843.47 2016-08-28T11:57:42Z 1842.5 2016-08-28T11:57:52Z 1841.06 2016-08-28T11:57:55Z 1840.1 2016-08-28T11:57:56Z 1838.66 2016-08-28T11:57:59Z 1839.14 2016-08-28T11:58:00Z 1836.26 2016-08-28T11:58:04Z 1837.7 2016-08-28T11:58:06Z 1835.29 2016-08-28T11:58:11Z 1835.29 2016-08-28T11:58:12Z 1834.81 2016-08-28T11:58:18Z 1834.33 2016-08-28T11:58:21Z 1833.37 2016-08-28T11:58:32Z 1833.85 2016-08-28T11:58:41Z 1832.41 2016-08-28T11:58:43Z 1830.97 2016-08-28T11:58:47Z 1832.41 2016-08-28T11:58:51Z 1831.45 2016-08-28T11:58:53Z 1831.93 2016-08-28T11:58:58Z 1830.97 2016-08-28T11:59:02Z 1830.01 2016-08-28T11:59:05Z 1828.56 2016-08-28T11:59:09Z 1829.05 2016-08-28T11:59:11Z 1828.56 2016-08-28T11:59:17Z 1827.12 2016-08-28T11:59:23Z 1826.16 2016-08-28T11:59:27Z 1826.16 2016-08-28T11:59:29Z 1825.68 2016-08-28T11:59:33Z 1823.76 2016-08-28T11:59:40Z 1820.39 2016-08-28T11:59:50Z 1819.91 2016-08-28T11:59:54Z 1818.47 2016-08-28T12:00:00Z 1817.99 2016-08-28T12:00:03Z 1818.47 2016-08-28T12:00:05Z 1816.55 2016-08-28T12:00:11Z 1812.7 2016-08-28T12:00:18Z 1809.82 2016-08-28T12:00:29Z 1807.42 2016-08-28T12:00:36Z 1805.49 2016-08-28T12:00:40Z 1802.61 2016-08-28T12:00:48Z 1800.69 2016-08-28T12:00:53Z 1799.24 2016-08-28T12:01:00Z 1798.28 2016-08-28T12:01:03Z 1794.92 2016-08-28T12:01:16Z 1794.44 2016-08-28T12:01:18Z 1793.48 2016-08-28T12:01:22Z 1793 2016-08-28T12:01:24Z 1791.55 2016-08-28T12:01:36Z 1791.55 2016-08-28T12:01:41Z 1789.15 2016-08-28T12:01:51Z 1785.79 2016-08-28T12:02:02Z 1784.82 2016-08-28T12:02:03Z 1784.34 2016-08-28T12:02:05Z 1780.98 2016-08-28T12:02:15Z 1780.5 2016-08-28T12:02:16Z 1779.06 2016-08-28T12:02:19Z 1777.61 2016-08-28T12:02:23Z 1776.17 2016-08-28T12:02:29Z 1774.25 2016-08-28T12:02:35Z 1772.81 2016-08-28T12:02:38Z 1771.85 2016-08-28T12:02:41Z 1770.89 2016-08-28T12:02:43Z 1769.92 2016-08-28T12:02:45Z 1768 2016-08-28T12:02:54Z 1767.04 2016-08-28T12:02:59Z 1765.6 2016-08-28T12:03:02Z 1763.68 2016-08-28T12:03:08Z 1760.79 2016-08-28T12:03:16Z 1760.31 2016-08-28T12:03:17Z 1756.95 2016-08-28T12:03:25Z 1755.5 2016-08-28T12:03:28Z 1751.66 2016-08-28T12:03:40Z 1751.18 2016-08-28T12:03:41Z 1748.29 2016-08-28T12:03:50Z 1745.41 2016-08-28T12:04:01Z 1743.01 2016-08-28T12:04:12Z 1744.93 2016-08-28T12:04:21Z 1743.97 2016-08-28T12:04:23Z 1744.45 2016-08-28T12:04:32Z 1744.45 2016-08-28T12:04:36Z 1744.45 2016-08-28T12:04:41Z 1744.93 2016-08-28T12:04:52Z