Massif du Mont Blanc - Dômes de Miage 1177.75 2015-07-25T10:05:23Z 1181.6 2015-07-25T10:05:53Z 1184.96 2015-07-25T10:06:23Z 1188.81 2015-07-25T10:06:53Z 1192.17 2015-07-25T10:07:23Z 1196.5 2015-07-25T10:07:53Z 1199.86 2015-07-25T10:08:23Z 1204.67 2015-07-25T10:08:53Z 1206.11 2015-07-25T10:09:23Z 1210.92 2015-07-25T10:09:53Z 1215.72 2015-07-25T10:10:23Z 1220.53 2015-07-25T10:10:53Z 1225.34 2015-07-25T10:11:23Z 1230.62 2015-07-25T10:11:53Z 1232.07 2015-07-25T10:12:23Z 1234.47 2015-07-25T10:12:53Z 1238.8 2015-07-25T10:13:23Z 1243.12 2015-07-25T10:13:53Z 1248.41 2015-07-25T10:14:23Z 1253.22 2015-07-25T10:14:53Z 1258.98 2015-07-25T10:15:23Z 1262.83 2015-07-25T10:15:53Z 1268.12 2015-07-25T10:16:23Z 1273.4 2015-07-25T10:16:53Z 1278.69 2015-07-25T10:17:23Z 1284.94 2015-07-25T10:17:53Z 1290.23 2015-07-25T10:18:23Z 1295.99 2015-07-25T10:18:53Z 1300.8 2015-07-25T10:19:23Z 1305.13 2015-07-25T10:19:53Z 1309.45 2015-07-25T10:20:23Z 1315.22 2015-07-25T10:20:53Z 1320.99 2015-07-25T10:21:23Z 1324.83 2015-07-25T10:21:53Z 1330.6 2015-07-25T10:22:23Z 1334.93 2015-07-25T10:22:53Z 1340.22 2015-07-25T10:23:23Z 1344.54 2015-07-25T10:23:53Z 1349.35 2015-07-25T10:24:23Z 1354.15 2015-07-25T10:24:53Z 1358.96 2015-07-25T10:25:23Z 1364.73 2015-07-25T10:25:53Z 1369.05 2015-07-25T10:26:23Z 1374.34 2015-07-25T10:26:53Z 1379.15 2015-07-25T10:27:23Z 1383.96 2015-07-25T10:27:53Z 1389.24 2015-07-25T10:28:23Z 1394.05 2015-07-25T10:28:53Z 1397.41 2015-07-25T10:29:23Z 1402.7 2015-07-25T10:29:53Z 1408.95 2015-07-25T10:30:23Z 1412.79 2015-07-25T10:30:53Z 1418.56 2015-07-25T10:31:23Z 1422.89 2015-07-25T10:31:53Z 1427.21 2015-07-25T10:32:23Z 1431.54 2015-07-25T10:32:53Z 1436.35 2015-07-25T10:33:23Z 1440.67 2015-07-25T10:33:53Z 1445.48 2015-07-25T10:34:23Z 1449.81 2015-07-25T10:34:53Z 1454.61 2015-07-25T10:35:23Z 1459.42 2015-07-25T10:35:53Z 1463.74 2015-07-25T10:36:23Z 1467.59 2015-07-25T10:36:53Z 1473.36 2015-07-25T10:37:23Z 1476.24 2015-07-25T10:37:53Z 1481.53 2015-07-25T10:38:23Z 1486.34 2015-07-25T10:38:53Z 1492.1 2015-07-25T10:39:23Z 1495.95 2015-07-25T10:39:53Z 1498.35 2015-07-25T10:40:23Z 1502.68 2015-07-25T10:40:53Z 1508.45 2015-07-25T10:41:23Z 1510.37 2015-07-25T10:41:53Z 1514.21 2015-07-25T10:42:23Z 1519.02 2015-07-25T10:42:53Z 1523.83 2015-07-25T10:43:23Z 1528.63 2015-07-25T10:43:53Z 1532.96 2015-07-25T10:44:23Z 1534.4 2015-07-25T10:44:53Z 1537.77 2015-07-25T10:45:23Z 1539.21 2015-07-25T10:45:53Z 1542.09 2015-07-25T10:46:23Z 1546.9 2015-07-25T10:46:53Z 1552.67 2015-07-25T10:47:23Z 1557.47 2015-07-25T10:47:53Z 1561.8 2015-07-25T10:48:23Z 1566.61 2015-07-25T10:48:53Z 1571.41 2015-07-25T10:49:23Z 1577.66 2015-07-25T10:49:53Z 1581.51 2015-07-25T10:50:23Z 1586.31 2015-07-25T10:50:53Z 1591.12 2015-07-25T10:51:23Z 1595.93 2015-07-25T10:51:53Z 1600.73 2015-07-25T10:52:23Z 1604.1 2015-07-25T10:52:53Z 1608.42 2015-07-25T10:53:23Z 1610.83 2015-07-25T10:53:53Z 1615.15 2015-07-25T10:54:23Z 1620.44 2015-07-25T10:54:53Z 1626.21 2015-07-25T10:55:23Z 1629.09 2015-07-25T10:55:53Z 1631.01 2015-07-25T10:56:23Z 1635.82 2015-07-25T10:56:53Z 1639.67 2015-07-25T10:57:23Z 1645.43 2015-07-25T10:57:53Z 1649.28 2015-07-25T10:58:23Z 1654.09 2015-07-25T10:58:53Z 1657.45 2015-07-25T10:59:23Z 1661.3 2015-07-25T10:59:53Z 1667.06 2015-07-25T11:00:23Z 1670.91 2015-07-25T11:00:53Z 1674.75 2015-07-25T11:01:23Z 1678.6 2015-07-25T11:01:53Z 1682.93 2015-07-25T11:02:23Z 1686.77 2015-07-25T11:02:53Z 1691.1 2015-07-25T11:03:23Z 1695.42 2015-07-25T11:03:53Z 1698.79 2015-07-25T11:04:23Z 1702.15 2015-07-25T11:04:53Z 1706 2015-07-25T11:05:23Z 1709.84 2015-07-25T11:05:53Z 1713.69 2015-07-25T11:06:23Z 1713.69 2015-07-25T11:06:53Z 1714.17 2015-07-25T11:07:23Z 1714.17 2015-07-25T11:07:53Z 1714.17 2015-07-25T11:08:23Z 1714.17 2015-07-25T11:08:53Z 1717.53 2015-07-25T11:09:23Z 1721.86 2015-07-25T11:09:53Z 1725.22 2015-07-25T11:10:23Z 1726.67 2015-07-25T11:10:53Z 1729.07 2015-07-25T11:11:23Z 1732.91 2015-07-25T11:11:53Z 1733.88 2015-07-25T11:12:23Z 1731.95 2015-07-25T11:12:53Z 1731.47 2015-07-25T11:13:23Z 1732.91 2015-07-25T11:13:53Z 1731.47 2015-07-25T11:14:23Z 1730.51 2015-07-25T11:14:53Z 1731.47 2015-07-25T11:15:23Z 1734.84 2015-07-25T11:15:53Z 1737.72 2015-07-25T11:16:23Z 1739.16 2015-07-25T11:16:53Z 1742.05 2015-07-25T11:17:23Z 1744.45 2015-07-25T11:17:53Z 1748.29 2015-07-25T11:18:23Z 1752.14 2015-07-25T11:18:53Z 1755.5 2015-07-25T11:19:23Z 1759.83 2015-07-25T11:19:53Z 1764.16 2015-07-25T11:20:23Z 1767.04 2015-07-25T11:20:53Z 1772.33 2015-07-25T11:21:23Z 1776.65 2015-07-25T11:21:53Z 1780.02 2015-07-25T11:22:23Z 1783.38 2015-07-25T11:22:53Z 1788.19 2015-07-25T11:23:23Z 1793.48 2015-07-25T11:23:53Z 1797.32 2015-07-25T11:24:23Z 1800.21 2015-07-25T11:24:53Z 1803.57 2015-07-25T11:25:23Z 1806.94 2015-07-25T11:25:53Z 1810.3 2015-07-25T11:26:23Z 1814.15 2015-07-25T11:26:53Z 1818.95 2015-07-25T11:27:23Z 1822.8 2015-07-25T11:27:53Z 1827.6 2015-07-25T11:28:23Z 1831.93 2015-07-25T11:28:53Z 1837.22 2015-07-25T11:29:23Z 1841.06 2015-07-25T11:29:53Z 1845.39 2015-07-25T11:30:23Z 1850.68 2015-07-25T11:30:53Z 1853.56 2015-07-25T11:31:23Z 1851.64 2015-07-25T11:31:53Z 1851.16 2015-07-25T11:32:23Z 1855.96 2015-07-25T11:32:53Z 1860.29 2015-07-25T11:33:23Z 1863.65 2015-07-25T11:33:53Z 1867.98 2015-07-25T11:34:23Z 1871.34 2015-07-25T11:34:53Z 1874.71 2015-07-25T11:35:23Z 1879.03 2015-07-25T11:35:53Z 1882.88 2015-07-25T11:36:23Z 1887.21 2015-07-25T11:36:53Z 1891.53 2015-07-25T11:37:23Z 1895.38 2015-07-25T11:37:53Z 1898.74 2015-07-25T11:38:23Z 1900.66 2015-07-25T11:38:53Z 1902.59 2015-07-25T11:39:23Z 1906.43 2015-07-25T11:39:53Z 1909.8 2015-07-25T11:40:23Z 1913.16 2015-07-25T11:40:53Z 1917.49 2015-07-25T11:41:23Z 1921.81 2015-07-25T11:41:53Z 1926.14 2015-07-25T11:42:23Z 1929.5 2015-07-25T11:42:53Z 1934.31 2015-07-25T11:43:23Z 1938.64 2015-07-25T11:43:53Z 1942.48 2015-07-25T11:44:23Z 1947.29 2015-07-25T11:44:53Z 1951.13 2015-07-25T11:45:23Z 1955.94 2015-07-25T11:45:53Z 1958.34 2015-07-25T11:46:23Z 1958.82 2015-07-25T11:46:53Z 1958.82 2015-07-25T11:47:23Z 1959.3 2015-07-25T11:47:53Z 1964.59 2015-07-25T11:48:23Z 1964.11 2015-07-25T11:48:53Z 1967.48 2015-07-25T11:49:23Z 1968.44 2015-07-25T11:49:53Z 1969.4 2015-07-25T11:50:23Z 1968.44 2015-07-25T11:50:53Z 1968.44 2015-07-25T11:51:23Z 1969.4 2015-07-25T11:51:53Z 1968.44 2015-07-25T11:52:23Z 1968.44 2015-07-25T11:52:53Z 1968.44 2015-07-25T11:53:23Z 1968.44 2015-07-25T11:53:53Z 1969.4 2015-07-25T11:54:23Z 1968.92 2015-07-25T11:54:53Z 1969.4 2015-07-25T11:55:23Z 1970.36 2015-07-25T11:55:53Z 1969.88 2015-07-25T11:56:23Z 1969.88 2015-07-25T11:56:53Z 1970.36 2015-07-25T11:57:23Z 1970.36 2015-07-25T11:57:53Z 1969.88 2015-07-25T11:58:23Z 1970.36 2015-07-25T11:58:53Z 1970.84 2015-07-25T11:59:23Z 1970.36 2015-07-25T11:59:53Z 1969.88 2015-07-25T12:00:23Z 1970.36 2015-07-25T12:00:53Z 1971.32 2015-07-25T12:01:23Z 1971.32 2015-07-25T12:01:53Z 1972.28 2015-07-25T12:02:23Z 1977.57 2015-07-25T12:02:53Z 1981.9 2015-07-25T12:03:23Z 1985.74 2015-07-25T12:03:53Z 1990.07 2015-07-25T12:04:23Z 1991.99 2015-07-25T12:04:53Z 1995.35 2015-07-25T12:05:23Z 1996.8 2015-07-25T12:05:53Z 1995.83 2015-07-25T12:06:23Z 1995.83 2015-07-25T12:06:53Z 1997.28 2015-07-25T12:07:23Z 1999.68 2015-07-25T12:07:53Z 2003.04 2015-07-25T12:08:23Z 2007.85 2015-07-25T12:08:53Z 2013.14 2015-07-25T12:09:23Z 2017.94 2015-07-25T12:09:53Z 2022.75 2015-07-25T12:10:23Z 2027.08 2015-07-25T12:10:53Z 2030.92 2015-07-25T12:11:23Z 2035.73 2015-07-25T12:11:53Z 2041.02 2015-07-25T12:12:23Z 2042.94 2015-07-25T12:12:53Z 2045.34 2015-07-25T12:13:23Z 2045.34 2015-07-25T12:13:53Z 2048.23 2015-07-25T12:14:23Z 2052.07 2015-07-25T12:14:53Z 2052.55 2015-07-25T12:15:23Z 2055.92 2015-07-25T12:15:53Z 2056.88 2015-07-25T12:16:23Z 2062.17 2015-07-25T12:16:53Z 2066.97 2015-07-25T12:17:23Z 2071.78 2015-07-25T12:17:53Z 2077.55 2015-07-25T12:18:23Z 2082.83 2015-07-25T12:18:53Z 2086.2 2015-07-25T12:19:23Z 2090.52 2015-07-25T12:19:53Z 2095.33 2015-07-25T12:20:23Z 2096.77 2015-07-25T12:20:53Z 2094.85 2015-07-25T12:21:23Z 2099.66 2015-07-25T12:21:53Z 2102.54 2015-07-25T12:22:23Z 2106.39 2015-07-25T12:22:53Z 2110.71 2015-07-25T12:23:23Z 2115.04 2015-07-25T12:23:53Z 2120.32 2015-07-25T12:24:23Z 2125.13 2015-07-25T12:24:53Z 2127.53 2015-07-25T12:25:23Z 2127.53 2015-07-25T12:25:53Z 2131.38 2015-07-25T12:26:23Z 2134.74 2015-07-25T12:26:53Z 2139.07 2015-07-25T12:27:23Z 2144.84 2015-07-25T12:27:53Z 2150.13 2015-07-25T12:28:23Z 2155.41 2015-07-25T12:28:53Z 2160.22 2015-07-25T12:29:23Z 2165.51 2015-07-25T12:29:53Z 2169.83 2015-07-25T12:30:23Z 2174.16 2015-07-25T12:30:53Z 2174.64 2015-07-25T12:31:23Z 2180.41 2015-07-25T12:31:53Z 2183.77 2015-07-25T12:32:23Z 2188.1 2015-07-25T12:32:53Z 2192.42 2015-07-25T12:33:23Z 2196.27 2015-07-25T12:33:53Z 2201.08 2015-07-25T12:34:23Z 2205.4 2015-07-25T12:34:53Z 2209.73 2015-07-25T12:35:23Z 2212.61 2015-07-25T12:35:53Z 2215.5 2015-07-25T12:36:23Z 2215.98 2015-07-25T12:36:53Z 2221.74 2015-07-25T12:37:23Z 2225.11 2015-07-25T12:37:53Z 2231.84 2015-07-25T12:38:23Z 2234.72 2015-07-25T12:38:53Z 2239.05 2015-07-25T12:39:23Z 2242.41 2015-07-25T12:39:53Z 2247.22 2015-07-25T12:40:23Z 2251.06 2015-07-25T12:40:53Z 2255.87 2015-07-25T12:41:23Z 2258.75 2015-07-25T12:41:53Z 2263.56 2015-07-25T12:42:23Z 2266.93 2015-07-25T12:42:53Z 2271.73 2015-07-25T12:43:23Z 2276.54 2015-07-25T12:43:53Z 2280.38 2015-07-25T12:44:23Z 2285.19 2015-07-25T12:44:53Z 2290.48 2015-07-25T12:45:23Z 2294.32 2015-07-25T12:45:53Z 2296.73 2015-07-25T12:46:23Z 2300.57 2015-07-25T12:46:53Z 2305.86 2015-07-25T12:47:23Z 2309.7 2015-07-25T12:47:53Z 2312.59 2015-07-25T12:48:23Z 2316.43 2015-07-25T12:48:53Z 2321.24 2015-07-25T12:49:23Z 2326.05 2015-07-25T12:49:53Z 2328.93 2015-07-25T12:50:23Z 2333.74 2015-07-25T12:50:53Z 2337.1 2015-07-25T12:51:23Z 2339.99 2015-07-25T12:51:53Z 2344.31 2015-07-25T12:52:23Z 2348.16 2015-07-25T12:52:53Z 2351.52 2015-07-25T12:53:23Z 2355.85 2015-07-25T12:53:53Z 2360.65 2015-07-25T12:54:23Z 2364.02 2015-07-25T12:54:53Z 2367.86 2015-07-25T12:55:23Z 2371.71 2015-07-25T12:55:53Z 2372.19 2015-07-25T12:56:23Z 2374.59 2015-07-25T12:56:53Z 2378.92 2015-07-25T12:57:23Z 2382.28 2015-07-25T12:57:53Z 2387.09 2015-07-25T12:58:23Z 2391.42 2015-07-25T12:58:53Z 2387.57 2015-07-25T12:59:23Z 2387.09 2015-07-25T12:59:53Z 2389.01 2015-07-25T13:00:23Z 2390.94 2015-07-25T13:00:53Z 2392.86 2015-07-25T13:01:23Z 2391.42 2015-07-25T13:01:53Z 2389.49 2015-07-25T13:02:23Z 2389.97 2015-07-25T13:02:53Z 2392.86 2015-07-25T13:03:23Z 2396.22 2015-07-25T13:03:53Z 2396.22 2015-07-25T13:04:23Z 2400.07 2015-07-25T13:04:53Z 2402.95 2015-07-25T13:05:23Z 2405.36 2015-07-25T13:05:53Z 2404.39 2015-07-25T13:06:23Z 2404.88 2015-07-25T13:06:53Z 2404.88 2015-07-25T13:07:23Z 2407.28 2015-07-25T13:07:53Z 2412.57 2015-07-25T13:08:23Z 2416.41 2015-07-25T13:08:53Z 2420.74 2015-07-25T13:09:23Z 2426.5 2015-07-25T13:09:53Z 2430.35 2015-07-25T13:10:23Z 2434.68 2015-07-25T13:10:53Z 2434.2 2015-07-25T13:11:22Z 2434.2 2015-07-25T13:11:53Z 2434.2 2015-07-25T13:12:23Z 2434.2 2015-07-25T13:12:53Z 2435.16 2015-07-25T13:13:23Z 2435.16 2015-07-25T13:13:53Z 2434.68 2015-07-25T13:14:23Z 2435.64 2015-07-25T13:14:53Z 2436.6 2015-07-25T13:15:23Z 2436.6 2015-07-25T13:15:53Z 2437.08 2015-07-25T13:16:23Z 2437.56 2015-07-25T13:16:53Z 2440.44 2015-07-25T13:17:23Z 2436.6 2015-07-25T13:17:53Z 2430.35 2015-07-25T13:18:23Z 2424.1 2015-07-25T13:18:53Z 2428.43 2015-07-25T13:19:23Z 2430.83 2015-07-25T13:19:53Z 2434.68 2015-07-25T13:20:23Z 2436.12 2015-07-25T13:20:53Z 2437.56 2015-07-25T13:21:23Z 2441.41 2015-07-25T13:21:53Z 2440.92 2015-07-25T13:22:23Z 2439.48 2015-07-25T13:22:53Z 2439.48 2015-07-25T13:23:23Z 2436.12 2015-07-25T13:23:53Z 2436.12 2015-07-25T13:24:23Z 2435.64 2015-07-25T13:24:53Z 2435.16 2015-07-25T13:25:23Z 2432.75 2015-07-25T13:25:53Z 2428.91 2015-07-25T13:26:23Z 2430.83 2015-07-25T13:26:53Z 2430.83 2015-07-25T13:27:23Z 2430.83 2015-07-25T13:27:53Z 2430.83 2015-07-25T13:28:23Z 2430.83 2015-07-25T13:28:53Z 2434.2 2015-07-25T13:29:23Z 2433.23 2015-07-25T13:29:53Z 2431.31 2015-07-25T13:30:23Z 2426.99 2015-07-25T13:30:53Z 2423.62 2015-07-25T13:31:23Z 2420.26 2015-07-25T13:31:53Z 2426.02 2015-07-25T13:32:23Z 2425.06 2015-07-25T13:32:53Z 2430.83 2015-07-25T13:33:23Z 2434.2 2015-07-25T13:33:53Z 2435.64 2015-07-25T13:34:23Z 2440.44 2015-07-25T13:34:53Z 2446.21 2015-07-25T13:35:23Z 2451.5 2015-07-25T13:35:53Z 2455.34 2015-07-25T13:36:23Z 2457.75 2015-07-25T13:36:53Z 2459.67 2015-07-25T13:37:23Z 2463.52 2015-07-25T13:37:53Z 2461.59 2015-07-25T13:38:23Z 2462.07 2015-07-25T13:38:53Z 2461.11 2015-07-25T13:39:23Z 2460.15 2015-07-25T13:39:53Z 2456.79 2015-07-25T13:40:23Z 2454.86 2015-07-25T13:40:53Z 2452.46 2015-07-25T13:41:23Z 2448.62 2015-07-25T13:41:53Z 2443.81 2015-07-25T13:42:23Z 2444.29 2015-07-25T13:42:53Z 2438.04 2015-07-25T13:43:23Z 2431.79 2015-07-25T13:43:53Z 2425.54 2015-07-25T13:44:23Z 2420.74 2015-07-25T13:44:53Z 2414.49 2015-07-25T13:45:23Z 2407.76 2015-07-25T13:45:53Z 2403.43 2015-07-25T13:46:23Z 2396.7 2015-07-25T13:46:53Z 2389.97 2015-07-25T13:47:23Z 2381.32 2015-07-25T13:47:53Z 2373.63 2015-07-25T13:48:23Z 2368.35 2015-07-25T13:48:53Z 2360.17 2015-07-25T13:49:23Z 2355.37 2015-07-25T13:49:53Z 2354.89 2015-07-25T13:50:23Z 2357.29 2015-07-25T13:50:53Z 2356.33 2015-07-25T13:51:23Z 2354.41 2015-07-25T13:51:53Z 2356.81 2015-07-25T13:52:23Z 2356.81 2015-07-25T13:52:53Z 2354.41 2015-07-25T13:53:23Z 2353.44 2015-07-25T13:53:53Z 2352.48 2015-07-25T13:54:23Z 2348.16 2015-07-25T13:54:53Z 2351.52 2015-07-25T13:55:23Z 2354.41 2015-07-25T13:55:53Z 2359.21 2015-07-25T13:56:23Z 2364.02 2015-07-25T13:56:53Z 2367.38 2015-07-25T13:57:23Z 2367.38 2015-07-25T13:57:53Z 2368.83 2015-07-25T13:58:23Z 2375.07 2015-07-25T13:58:53Z 2375.07 2015-07-25T13:59:22Z 2378.44 2015-07-25T13:59:53Z 2383.73 2015-07-25T14:00:23Z 2387.09 2015-07-25T14:00:53Z 2386.61 2015-07-25T14:01:23Z 2387.09 2015-07-25T14:01:53Z 2390.94 2015-07-25T14:02:23Z 2392.86 2015-07-25T14:02:53Z 2390.94 2015-07-25T14:03:23Z 2385.17 2015-07-25T14:03:53Z 2389.01 2015-07-25T14:04:23Z 2394.3 2015-07-25T14:04:53Z 2399.11 2015-07-25T14:05:23Z 2403.91 2015-07-25T14:05:53Z 2408.72 2015-07-25T14:06:23Z 2412.09 2015-07-25T14:06:53Z 2415.93 2015-07-25T14:07:23Z 2420.74 2015-07-25T14:07:53Z 2424.1 2015-07-25T14:08:23Z 2427.47 2015-07-25T14:08:53Z 2431.79 2015-07-25T14:09:23Z 2435.64 2015-07-25T14:09:53Z 2439.96 2015-07-25T14:10:23Z 2444.29 2015-07-25T14:10:53Z 2449.1 2015-07-25T14:11:23Z 2452.94 2015-07-25T14:11:53Z 2458.23 2015-07-25T14:12:23Z 2459.19 2015-07-25T14:12:53Z 2459.67 2015-07-25T14:13:23Z 2462.55 2015-07-25T14:13:53Z 2464.96 2015-07-25T14:14:23Z 2467.36 2015-07-25T14:14:53Z 2470.24 2015-07-25T14:15:23Z 2475.05 2015-07-25T14:15:53Z 2478.42 2015-07-25T14:16:23Z 2482.26 2015-07-25T14:16:53Z 2484.66 2015-07-25T14:17:23Z 2488.51 2015-07-25T14:17:53Z 2489.95 2015-07-25T14:18:23Z 2494.76 2015-07-25T14:18:53Z 2496.68 2015-07-25T14:19:23Z 2500.05 2015-07-25T14:19:53Z 2504.85 2015-07-25T14:20:23Z 2507.74 2015-07-25T14:20:53Z 2512.06 2015-07-25T14:21:23Z 2515.91 2015-07-25T14:21:53Z 2519.75 2015-07-25T14:22:23Z 2525.04 2015-07-25T14:22:53Z 2528.4 2015-07-25T14:23:23Z 2532.73 2015-07-25T14:23:53Z 2538.5 2015-07-25T14:24:23Z 2543.31 2015-07-25T14:24:53Z 2545.71 2015-07-25T14:25:23Z 2549.55 2015-07-25T14:25:53Z 2551.48 2015-07-25T14:26:23Z 2551 2015-07-25T14:26:53Z 2551 2015-07-25T14:27:23Z 2553.4 2015-07-25T14:27:53Z 2555.32 2015-07-25T14:28:23Z 2555.32 2015-07-25T14:28:53Z 2554.84 2015-07-25T14:29:23Z 2559.65 2015-07-25T14:29:53Z 2564.93 2015-07-25T14:30:23Z 2569.26 2015-07-25T14:30:53Z 2571.18 2015-07-25T14:31:23Z 2572.63 2015-07-25T14:31:53Z 2568.3 2015-07-25T14:32:23Z 2569.26 2015-07-25T14:32:53Z 2573.59 2015-07-25T14:33:23Z 2576.95 2015-07-25T14:33:53Z 2581.28 2015-07-25T14:34:23Z 2583.68 2015-07-25T14:34:53Z 2588.97 2015-07-25T14:35:23Z 2592.33 2015-07-25T14:35:53Z 2596.66 2015-07-25T14:36:23Z 2600.02 2015-07-25T14:36:53Z 2604.35 2015-07-25T14:37:23Z 2609.16 2015-07-25T14:37:53Z 2613.96 2015-07-25T14:38:23Z 2617.81 2015-07-25T14:38:53Z 2613 2015-07-25T14:39:23Z 2609.16 2015-07-25T14:39:53Z 2607.71 2015-07-25T14:40:23Z 2603.87 2015-07-25T14:40:53Z 2605.31 2015-07-25T14:41:23Z 2605.79 2015-07-25T14:41:53Z 2604.83 2015-07-25T14:42:17Z 2604.35 2015-07-25T14:42:21Z 2588.01 2015-07-26T02:01:27Z 2589.45 2015-07-26T02:01:56Z 2608.19 2015-07-26T02:02:27Z 2625.02 2015-07-26T02:02:57Z 2632.23 2015-07-26T02:03:27Z 2636.07 2015-07-26T02:03:57Z 2639.92 2015-07-26T02:04:27Z 2643.76 2015-07-26T02:04:57Z 2648.57 2015-07-26T02:05:27Z 2653.38 2015-07-26T02:05:57Z 2658.18 2015-07-26T02:06:27Z 2663.95 2015-07-26T02:06:57Z 2668.28 2015-07-26T02:07:27Z 2671.64 2015-07-26T02:07:57Z 2673.56 2015-07-26T02:08:27Z 2675.01 2015-07-26T02:08:57Z 2675.49 2015-07-26T02:09:27Z 2677.41 2015-07-26T02:09:57Z 2677.89 2015-07-26T02:10:27Z 2681.25 2015-07-26T02:10:57Z 2681.73 2015-07-26T02:11:27Z 2683.18 2015-07-26T02:11:57Z 2687.02 2015-07-26T02:12:27Z 2692.79 2015-07-26T02:12:57Z 2695.67 2015-07-26T02:13:27Z 2698.08 2015-07-26T02:13:57Z 2702.4 2015-07-26T02:14:27Z 2707.69 2015-07-26T02:14:57Z 2709.61 2015-07-26T02:15:27Z 2712.98 2015-07-26T02:15:57Z 2715.86 2015-07-26T02:16:27Z 2716.34 2015-07-26T02:16:57Z 2718.75 2015-07-26T02:17:27Z 2721.15 2015-07-26T02:17:57Z 2722.11 2015-07-26T02:18:27Z 2723.07 2015-07-26T02:18:57Z 2723.55 2015-07-26T02:19:27Z 2724.51 2015-07-26T02:19:57Z 2724.51 2015-07-26T02:20:27Z 2724.99 2015-07-26T02:20:57Z 2728.36 2015-07-26T02:21:27Z 2731.24 2015-07-26T02:21:57Z 2733.65 2015-07-26T02:22:27Z 2737.49 2015-07-26T02:22:57Z 2740.38 2015-07-26T02:23:27Z 2745.18 2015-07-26T02:23:57Z 2748.55 2015-07-26T02:24:27Z 2753.35 2015-07-26T02:24:57Z 2757.2 2015-07-26T02:25:27Z 2761.04 2015-07-26T02:25:57Z 2763.93 2015-07-26T02:26:27Z 2763.45 2015-07-26T02:26:57Z 2762.49 2015-07-26T02:27:27Z 2764.89 2015-07-26T02:27:57Z 2768.25 2015-07-26T02:28:27Z 2771.62 2015-07-26T02:28:57Z 2769.21 2015-07-26T02:29:27Z 2769.21 2015-07-26T02:29:57Z 2772.1 2015-07-26T02:30:27Z 2773.54 2015-07-26T02:30:57Z 2776.91 2015-07-26T02:31:27Z 2780.75 2015-07-26T02:31:57Z 2783.15 2015-07-26T02:32:27Z 2788.44 2015-07-26T02:32:57Z 2792.29 2015-07-26T02:33:27Z 2797.09 2015-07-26T02:33:57Z 2800.46 2015-07-26T02:34:27Z 2804.3 2015-07-26T02:34:57Z 2809.11 2015-07-26T02:35:27Z 2811.99 2015-07-26T02:35:57Z 2815.84 2015-07-26T02:36:27Z 2818.72 2015-07-26T02:36:57Z 2823.05 2015-07-26T02:37:27Z 2825.45 2015-07-26T02:37:57Z 2828.82 2015-07-26T02:38:27Z 2830.74 2015-07-26T02:38:57Z 2834.58 2015-07-26T02:39:27Z 2837.47 2015-07-26T02:39:57Z 2840.35 2015-07-26T02:40:27Z 2843.24 2015-07-26T02:40:57Z 2847.08 2015-07-26T02:41:27Z 2851.41 2015-07-26T02:41:57Z 2853.81 2015-07-26T02:42:27Z 2859.1 2015-07-26T02:42:57Z 2863.42 2015-07-26T02:43:27Z 2867.75 2015-07-26T02:43:57Z 2872.56 2015-07-26T02:44:27Z 2874 2015-07-26T02:44:57Z 2876.4 2015-07-26T02:45:27Z 2878.32 2015-07-26T02:45:57Z 2880.73 2015-07-26T02:46:27Z 2881.21 2015-07-26T02:46:57Z 2885.05 2015-07-26T02:47:27Z 2887.46 2015-07-26T02:47:57Z 2886.5 2015-07-26T02:48:27Z 2886.5 2015-07-26T02:48:57Z 2887.46 2015-07-26T02:49:27Z 2887.94 2015-07-26T02:49:57Z 2887.46 2015-07-26T02:50:27Z 2891.3 2015-07-26T02:50:57Z 2894.67 2015-07-26T02:51:27Z 2898.03 2015-07-26T02:51:57Z 2899.47 2015-07-26T02:52:27Z 2898.99 2015-07-26T02:52:57Z 2900.92 2015-07-26T02:53:27Z 2904.28 2015-07-26T02:53:57Z 2907.65 2015-07-26T02:54:27Z 2911.49 2015-07-26T02:54:57Z 2911.49 2015-07-26T02:55:27Z 2915.82 2015-07-26T02:55:57Z 2917.74 2015-07-26T02:56:27Z 2918.7 2015-07-26T02:56:57Z 2922.54 2015-07-26T02:57:27Z 2924.47 2015-07-26T02:57:57Z 2926.87 2015-07-26T02:58:27Z 2930.24 2015-07-26T02:58:57Z 2934.08 2015-07-26T02:59:27Z 2935.52 2015-07-26T02:59:57Z 2936 2015-07-26T03:00:27Z 2936.97 2015-07-26T03:00:57Z 2935.04 2015-07-26T03:01:27Z 2934.56 2015-07-26T03:01:57Z 2936.97 2015-07-26T03:02:27Z 2937.93 2015-07-26T03:02:57Z 2937.93 2015-07-26T03:03:27Z 2938.41 2015-07-26T03:03:57Z 2938.41 2015-07-26T03:04:27Z 2936.48 2015-07-26T03:04:57Z 2936.48 2015-07-26T03:05:27Z 2936 2015-07-26T03:05:57Z 2935.04 2015-07-26T03:06:27Z 2935.52 2015-07-26T03:06:57Z 2935.52 2015-07-26T03:07:27Z 2936 2015-07-26T03:07:57Z 2935.52 2015-07-26T03:08:27Z 2936.48 2015-07-26T03:08:57Z 2936.48 2015-07-26T03:09:27Z 2936.97 2015-07-26T03:09:57Z 2936.48 2015-07-26T03:10:27Z 2936 2015-07-26T03:10:57Z 2936.97 2015-07-26T03:11:27Z 2937.45 2015-07-26T03:11:57Z 2937.45 2015-07-26T03:12:27Z 2937.45 2015-07-26T03:12:57Z 2938.41 2015-07-26T03:13:27Z 2938.41 2015-07-26T03:13:57Z 2938.41 2015-07-26T03:14:27Z 2938.89 2015-07-26T03:14:57Z 2939.85 2015-07-26T03:15:27Z 2939.85 2015-07-26T03:15:57Z 2940.33 2015-07-26T03:16:27Z 2940.33 2015-07-26T03:16:57Z 2939.85 2015-07-26T03:17:27Z 2940.33 2015-07-26T03:17:57Z 2939.85 2015-07-26T03:18:27Z 2940.81 2015-07-26T03:18:57Z 2941.77 2015-07-26T03:19:27Z 2940.81 2015-07-26T03:19:57Z 2941.29 2015-07-26T03:20:27Z 2939.85 2015-07-26T03:20:57Z 2941.77 2015-07-26T03:21:27Z 2941.29 2015-07-26T03:21:57Z 2942.73 2015-07-26T03:22:27Z 2942.25 2015-07-26T03:22:57Z 2942.73 2015-07-26T03:23:27Z 2942.73 2015-07-26T03:23:57Z 2943.21 2015-07-26T03:24:27Z 2943.21 2015-07-26T03:24:57Z 2944.66 2015-07-26T03:25:27Z 2947.54 2015-07-26T03:25:57Z 2948.5 2015-07-26T03:26:27Z 2950.42 2015-07-26T03:26:57Z 2954.27 2015-07-26T03:27:27Z 2959.08 2015-07-26T03:27:57Z 2963.4 2015-07-26T03:28:27Z 2967.73 2015-07-26T03:28:57Z 2967.73 2015-07-26T03:29:27Z 2966.77 2015-07-26T03:29:57Z 2968.21 2015-07-26T03:30:27Z 2971.09 2015-07-26T03:30:57Z 2974.94 2015-07-26T03:31:27Z 2976.38 2015-07-26T03:31:57Z 2977.34 2015-07-26T03:32:27Z 2978.78 2015-07-26T03:32:57Z 2978.78 2015-07-26T03:33:27Z 2979.74 2015-07-26T03:33:57Z 2982.63 2015-07-26T03:34:27Z 2983.11 2015-07-26T03:34:57Z 2987.91 2015-07-26T03:35:27Z 2992.72 2015-07-26T03:35:57Z 2995.6 2015-07-26T03:36:27Z 3000.89 2015-07-26T03:36:57Z 3004.26 2015-07-26T03:37:27Z 3008.58 2015-07-26T03:37:57Z 3013.87 2015-07-26T03:38:27Z 3018.2 2015-07-26T03:38:57Z 3022.04 2015-07-26T03:39:27Z 3025.89 2015-07-26T03:39:57Z 3030.69 2015-07-26T03:40:27Z 3033.1 2015-07-26T03:40:57Z 3031.17 2015-07-26T03:41:27Z 3032.14 2015-07-26T03:41:57Z 3033.1 2015-07-26T03:42:27Z 3032.62 2015-07-26T03:42:57Z 3037.42 2015-07-26T03:43:27Z 3041.27 2015-07-26T03:43:57Z 3046.07 2015-07-26T03:44:27Z 3050.4 2015-07-26T03:44:57Z 3055.21 2015-07-26T03:45:27Z 3060.49 2015-07-26T03:45:57Z 3064.34 2015-07-26T03:46:27Z 3069.63 2015-07-26T03:46:57Z 3074.43 2015-07-26T03:47:27Z 3079.72 2015-07-26T03:47:57Z 3082.12 2015-07-26T03:48:27Z 3086.93 2015-07-26T03:48:57Z 3090.29 2015-07-26T03:49:27Z 3094.62 2015-07-26T03:49:57Z 3098.47 2015-07-26T03:50:27Z 3102.31 2015-07-26T03:50:57Z 3104.71 2015-07-26T03:51:27Z 3108.56 2015-07-26T03:51:57Z 3113.37 2015-07-26T03:52:27Z 3116.25 2015-07-26T03:52:57Z 3119.13 2015-07-26T03:53:27Z 3118.65 2015-07-26T03:53:57Z 3123.94 2015-07-26T03:54:27Z 3129.23 2015-07-26T03:54:57Z 3133.55 2015-07-26T03:55:27Z 3138.84 2015-07-26T03:55:57Z 3143.17 2015-07-26T03:56:27Z 3146.53 2015-07-26T03:56:57Z 3149.9 2015-07-26T03:57:27Z 3154.7 2015-07-26T03:57:57Z 3159.03 2015-07-26T03:58:27Z 3161.43 2015-07-26T03:58:57Z 3165.28 2015-07-26T03:59:27Z 3170.08 2015-07-26T03:59:57Z 3173.45 2015-07-26T04:00:27Z 3176.33 2015-07-26T04:00:57Z 3178.26 2015-07-26T04:01:27Z 3181.62 2015-07-26T04:01:57Z 3185.95 2015-07-26T04:02:27Z 3188.83 2015-07-26T04:02:57Z 3192.68 2015-07-26T04:03:27Z 3197.96 2015-07-26T04:03:57Z 3202.77 2015-07-26T04:04:27Z 3206.61 2015-07-26T04:04:57Z 3208.54 2015-07-26T04:05:27Z 3212.38 2015-07-26T04:05:57Z 3214.79 2015-07-26T04:06:27Z 3218.63 2015-07-26T04:06:57Z 3222.48 2015-07-26T04:07:26Z 3225.84 2015-07-26T04:07:57Z 3230.17 2015-07-26T04:08:27Z 3233.05 2015-07-26T04:08:57Z 3235.94 2015-07-26T04:09:27Z 3239.3 2015-07-26T04:09:57Z 3241.22 2015-07-26T04:10:27Z 3243.63 2015-07-26T04:10:57Z 3246.99 2015-07-26T04:11:27Z 3249.39 2015-07-26T04:11:57Z 3252.76 2015-07-26T04:12:27Z 3253.72 2015-07-26T04:12:57Z 3253.24 2015-07-26T04:13:27Z 3253.72 2015-07-26T04:13:57Z 3254.2 2015-07-26T04:14:27Z 3253.72 2015-07-26T04:14:57Z 3253.24 2015-07-26T04:15:27Z 3253.72 2015-07-26T04:15:57Z 3254.2 2015-07-26T04:16:27Z 3254.68 2015-07-26T04:16:57Z 3254.2 2015-07-26T04:17:27Z 3254.68 2015-07-26T04:17:57Z 3254.68 2015-07-26T04:18:27Z 3256.12 2015-07-26T04:18:57Z 3257.56 2015-07-26T04:19:27Z 3260.45 2015-07-26T04:19:57Z 3263.81 2015-07-26T04:20:27Z 3266.22 2015-07-26T04:20:57Z 3270.06 2015-07-26T04:21:27Z 3271.5 2015-07-26T04:21:57Z 3273.91 2015-07-26T04:22:27Z 3276.79 2015-07-26T04:22:57Z 3278.23 2015-07-26T04:23:27Z 3281.6 2015-07-26T04:23:57Z 3284.96 2015-07-26T04:24:27Z 3284.96 2015-07-26T04:24:57Z 3288.81 2015-07-26T04:25:27Z 3292.65 2015-07-26T04:25:57Z 3297.46 2015-07-26T04:26:27Z 3300.34 2015-07-26T04:26:57Z 3305.63 2015-07-26T04:27:27Z 3310.44 2015-07-26T04:27:57Z 3314.76 2015-07-26T04:28:27Z 3317.17 2015-07-26T04:28:57Z 3321.01 2015-07-26T04:29:27Z 3322.45 2015-07-26T04:29:57Z 3326.3 2015-07-26T04:30:27Z 3329.18 2015-07-26T04:30:57Z 3333.51 2015-07-26T04:31:27Z 3337.83 2015-07-26T04:31:57Z 3341.2 2015-07-26T04:32:27Z 3346.01 2015-07-26T04:32:57Z 3349.85 2015-07-26T04:33:27Z 3354.18 2015-07-26T04:33:57Z 3357.54 2015-07-26T04:34:27Z 3361.87 2015-07-26T04:34:57Z 3364.75 2015-07-26T04:35:27Z 3369.56 2015-07-26T04:35:57Z 3373.88 2015-07-26T04:36:27Z 3377.73 2015-07-26T04:36:57Z 3383.5 2015-07-26T04:37:27Z 3387.34 2015-07-26T04:37:57Z 3392.15 2015-07-26T04:38:27Z 3395.03 2015-07-26T04:38:57Z 3397.92 2015-07-26T04:39:27Z 3402.24 2015-07-26T04:39:57Z 3407.05 2015-07-26T04:40:27Z 3409.93 2015-07-26T04:40:57Z 3411.86 2015-07-26T04:41:27Z 3417.14 2015-07-26T04:41:57Z 3416.66 2015-07-26T04:42:27Z 3420.99 2015-07-26T04:42:57Z 3423.87 2015-07-26T04:43:27Z 3427.24 2015-07-26T04:43:57Z 3430.6 2015-07-26T04:44:27Z 3435.41 2015-07-26T04:44:57Z 3438.29 2015-07-26T04:45:27Z 3443.58 2015-07-26T04:45:57Z 3445.5 2015-07-26T04:46:27Z 3451.75 2015-07-26T04:46:57Z 3454.64 2015-07-26T04:47:27Z 3457.04 2015-07-26T04:47:57Z 3458.96 2015-07-26T04:48:27Z 3462.81 2015-07-26T04:48:57Z 3463.77 2015-07-26T04:49:27Z 3468.09 2015-07-26T04:49:57Z 3469.54 2015-07-26T04:50:27Z 3472.42 2015-07-26T04:50:57Z 3475.3 2015-07-26T04:51:27Z 3481.07 2015-07-26T04:51:57Z 3483.47 2015-07-26T04:52:27Z 3487.8 2015-07-26T04:52:57Z 3491.65 2015-07-26T04:53:27Z 3494.53 2015-07-26T04:53:57Z 3499.82 2015-07-26T04:54:27Z 3501.74 2015-07-26T04:54:57Z 3506.07 2015-07-26T04:55:27Z 3508.95 2015-07-26T04:55:57Z 3511.83 2015-07-26T04:56:27Z 3515.2 2015-07-26T04:56:57Z 3518.08 2015-07-26T04:57:27Z 3520.49 2015-07-26T04:57:57Z 3523.37 2015-07-26T04:58:27Z 3527.21 2015-07-26T04:58:57Z 3530.58 2015-07-26T04:59:27Z 3533.94 2015-07-26T04:59:57Z 3535.39 2015-07-26T05:00:27Z 3539.23 2015-07-26T05:00:57Z 3543.08 2015-07-26T05:01:27Z 3545 2015-07-26T05:01:57Z 3548.36 2015-07-26T05:02:27Z 3551.73 2015-07-26T05:02:57Z 3555.09 2015-07-26T05:03:27Z 3560.86 2015-07-26T05:03:57Z 3564.71 2015-07-26T05:04:27Z 3568.07 2015-07-26T05:04:57Z 3568.07 2015-07-26T05:05:27Z 3569.99 2015-07-26T05:05:57Z 3573.36 2015-07-26T05:06:27Z 3579.61 2015-07-26T05:06:57Z 3578.65 2015-07-26T05:07:27Z 3582.49 2015-07-26T05:07:57Z 3585.37 2015-07-26T05:08:27Z 3588.74 2015-07-26T05:08:57Z 3591.62 2015-07-26T05:09:27Z 3594.99 2015-07-26T05:09:57Z 3598.35 2015-07-26T05:10:27Z 3600.76 2015-07-26T05:10:57Z 3602.68 2015-07-26T05:11:27Z 3605.56 2015-07-26T05:11:57Z 3609.41 2015-07-26T05:12:27Z 3611.81 2015-07-26T05:12:57Z 3614.21 2015-07-26T05:13:27Z 3614.21 2015-07-26T05:13:57Z 3613.25 2015-07-26T05:14:27Z 3613.73 2015-07-26T05:14:57Z 3613.73 2015-07-26T05:15:27Z 3613.25 2015-07-26T05:15:57Z 3613.25 2015-07-26T05:16:27Z 3613.25 2015-07-26T05:16:57Z 3613.73 2015-07-26T05:17:27Z 3614.21 2015-07-26T05:17:57Z 3614.69 2015-07-26T05:18:27Z 3614.69 2015-07-26T05:18:57Z 3615.66 2015-07-26T05:19:27Z 3614.69 2015-07-26T05:19:57Z 3615.18 2015-07-26T05:20:27Z 3615.18 2015-07-26T05:20:57Z 3615.18 2015-07-26T05:21:27Z 3611.33 2015-07-26T05:21:57Z 3616.14 2015-07-26T05:22:27Z 3621.42 2015-07-26T05:22:57Z 3625.75 2015-07-26T05:23:27Z 3628.15 2015-07-26T05:23:57Z 3629.59 2015-07-26T05:24:27Z 3630.56 2015-07-26T05:24:57Z 3630.08 2015-07-26T05:25:27Z 3626.23 2015-07-26T05:25:57Z 3617.58 2015-07-26T05:26:27Z 3611.33 2015-07-26T05:26:57Z 3607.97 2015-07-26T05:27:27Z 3608.45 2015-07-26T05:27:57Z 3607.97 2015-07-26T05:28:27Z 3608.45 2015-07-26T05:28:57Z 3610.85 2015-07-26T05:29:27Z 3615.18 2015-07-26T05:29:57Z 3619.5 2015-07-26T05:30:27Z 3623.35 2015-07-26T05:30:57Z 3627.67 2015-07-26T05:31:27Z 3632 2015-07-26T05:31:57Z 3635.36 2015-07-26T05:32:27Z 3638.73 2015-07-26T05:32:57Z 3642.57 2015-07-26T05:33:27Z 3644.98 2015-07-26T05:33:57Z 3647.38 2015-07-26T05:34:27Z 3651.22 2015-07-26T05:34:57Z 3655.07 2015-07-26T05:35:27Z 3655.07 2015-07-26T05:35:57Z 3655.55 2015-07-26T05:36:27Z 3655.55 2015-07-26T05:36:57Z 3654.59 2015-07-26T05:37:27Z 3656.03 2015-07-26T05:37:57Z 3656.03 2015-07-26T05:38:27Z 3658.92 2015-07-26T05:38:57Z 3654.59 2015-07-26T05:39:27Z 3653.15 2015-07-26T05:39:57Z 3653.63 2015-07-26T05:40:27Z 3651.22 2015-07-26T05:40:57Z 3649.78 2015-07-26T05:41:27Z 3648.34 2015-07-26T05:41:57Z 3649.3 2015-07-26T05:42:27Z 3648.82 2015-07-26T05:42:57Z 3655.07 2015-07-26T05:43:27Z 3659.4 2015-07-26T05:43:57Z 3663.24 2015-07-26T05:44:27Z 3665.64 2015-07-26T05:44:57Z 3666.61 2015-07-26T05:45:27Z 3664.68 2015-07-26T05:45:57Z 3664.68 2015-07-26T05:46:27Z 3664.68 2015-07-26T05:46:57Z 3665.16 2015-07-26T05:47:27Z 3665.16 2015-07-26T05:47:57Z 3659.4 2015-07-26T05:48:27Z 3648.34 2015-07-26T05:48:57Z 3640.65 2015-07-26T05:49:27Z 3633.44 2015-07-26T05:49:57Z 3624.79 2015-07-26T05:50:27Z 3617.1 2015-07-26T05:50:57Z 3611.33 2015-07-26T05:51:27Z 3607.48 2015-07-26T05:51:57Z 3604.6 2015-07-26T05:52:27Z 3599.79 2015-07-26T05:52:57Z 3592.1 2015-07-26T05:53:27Z 3583.93 2015-07-26T05:53:57Z 3577.68 2015-07-26T05:54:27Z 3568.07 2015-07-26T05:54:57Z 3557.02 2015-07-26T05:55:27Z 3547.4 2015-07-26T05:55:57Z 3540.67 2015-07-26T05:56:27Z 3533.94 2015-07-26T05:56:57Z 3528.66 2015-07-26T05:57:27Z 3522.41 2015-07-26T05:57:57Z 3515.68 2015-07-26T05:58:27Z 3509.43 2015-07-26T05:58:57Z 3507.51 2015-07-26T05:59:27Z 3504.62 2015-07-26T05:59:57Z 3498.38 2015-07-26T06:00:27Z 3493.09 2015-07-26T06:00:57Z 3488.28 2015-07-26T06:01:27Z 3481.55 2015-07-26T06:01:57Z 3476.26 2015-07-26T06:02:27Z 3470.02 2015-07-26T06:02:57Z 3463.77 2015-07-26T06:03:27Z 3457.52 2015-07-26T06:03:57Z 3453.19 2015-07-26T06:04:27Z 3446.94 2015-07-26T06:04:57Z 3444.54 2015-07-26T06:05:27Z 3438.77 2015-07-26T06:05:57Z 3433.49 2015-07-26T06:06:27Z 3429.16 2015-07-26T06:06:57Z 3425.8 2015-07-26T06:07:27Z 3421.95 2015-07-26T06:07:57Z 3419.07 2015-07-26T06:08:27Z 3412.82 2015-07-26T06:08:57Z 3408.49 2015-07-26T06:09:27Z 3401.76 2015-07-26T06:09:57Z 3399.36 2015-07-26T06:10:27Z 3395.99 2015-07-26T06:10:57Z 3390.71 2015-07-26T06:11:27Z 3386.86 2015-07-26T06:11:57Z 3381.57 2015-07-26T06:12:27Z 3379.17 2015-07-26T06:12:57Z 3376.29 2015-07-26T06:13:27Z 3374.36 2015-07-26T06:13:57Z 3371.48 2015-07-26T06:14:27Z 3366.67 2015-07-26T06:14:57Z 3363.31 2015-07-26T06:15:27Z 3359.46 2015-07-26T06:15:57Z 3355.14 2015-07-26T06:16:27Z 3352.74 2015-07-26T06:16:57Z 3354.18 2015-07-26T06:17:27Z 3353.7 2015-07-26T06:17:57Z 3353.22 2015-07-26T06:18:27Z 3352.74 2015-07-26T06:18:57Z 3352.74 2015-07-26T06:19:27Z 3352.25 2015-07-26T06:19:57Z 3352.25 2015-07-26T06:20:27Z 3351.29 2015-07-26T06:20:57Z 3351.77 2015-07-26T06:21:27Z 3351.29 2015-07-26T06:21:57Z 3350.81 2015-07-26T06:22:27Z 3351.29 2015-07-26T06:22:57Z 3351.77 2015-07-26T06:23:27Z 3351.77 2015-07-26T06:23:57Z 3351.29 2015-07-26T06:24:27Z 3352.25 2015-07-26T06:24:57Z 3351.77 2015-07-26T06:25:27Z 3351.77 2015-07-26T06:25:57Z 3351.29 2015-07-26T06:26:27Z 3351.77 2015-07-26T06:26:57Z 3351.29 2015-07-26T06:27:27Z 3352.25 2015-07-26T06:27:57Z 3352.25 2015-07-26T06:28:27Z 3350.33 2015-07-26T06:28:57Z 3352.25 2015-07-26T06:29:27Z 3355.62 2015-07-26T06:29:57Z 3358.02 2015-07-26T06:30:27Z 3359.46 2015-07-26T06:30:57Z 3361.39 2015-07-26T06:31:27Z 3360.91 2015-07-26T06:31:57Z 3361.39 2015-07-26T06:32:27Z 3360.43 2015-07-26T06:32:57Z 3362.83 2015-07-26T06:33:27Z 3366.19 2015-07-26T06:33:57Z 3367.64 2015-07-26T06:34:27Z 3369.56 2015-07-26T06:34:57Z 3370.04 2015-07-26T06:35:27Z 3368.6 2015-07-26T06:35:57Z 3368.12 2015-07-26T06:36:27Z 3368.6 2015-07-26T06:36:57Z 3368.12 2015-07-26T06:37:27Z 3368.12 2015-07-26T06:37:57Z 3369.08 2015-07-26T06:38:27Z 3369.08 2015-07-26T06:38:57Z 3368.6 2015-07-26T06:39:27Z 3368.12 2015-07-26T06:39:57Z 3368.12 2015-07-26T06:40:27Z 3368.12 2015-07-26T06:40:57Z 3367.64 2015-07-26T06:41:27Z 3368.12 2015-07-26T06:41:57Z 3367.64 2015-07-26T06:42:27Z 3367.64 2015-07-26T06:42:57Z 3366.67 2015-07-26T06:43:27Z 3363.79 2015-07-26T06:43:57Z 3363.31 2015-07-26T06:44:27Z 3365.23 2015-07-26T06:44:57Z 3368.12 2015-07-26T06:45:27Z 3369.56 2015-07-26T06:45:57Z 3370.04 2015-07-26T06:46:27Z 3371.48 2015-07-26T06:46:57Z 3374.36 2015-07-26T06:47:27Z 3376.77 2015-07-26T06:47:57Z 3376.77 2015-07-26T06:48:27Z 3377.73 2015-07-26T06:48:57Z 3377.73 2015-07-26T06:49:27Z 3379.17 2015-07-26T06:49:57Z 3382.54 2015-07-26T06:50:27Z 3385.9 2015-07-26T06:50:57Z 3389.75 2015-07-26T06:51:27Z 3392.15 2015-07-26T06:51:57Z 3393.59 2015-07-26T06:52:27Z 3395.03 2015-07-26T06:52:57Z 3396.96 2015-07-26T06:53:27Z 3398.88 2015-07-26T06:53:57Z 3399.36 2015-07-26T06:54:27Z 3399.84 2015-07-26T06:54:57Z 3402.72 2015-07-26T06:55:27Z 3404.65 2015-07-26T06:55:57Z 3406.57 2015-07-26T06:56:27Z 3408.49 2015-07-26T06:56:57Z 3408.49 2015-07-26T06:57:27Z 3407.53 2015-07-26T06:57:57Z 3410.89 2015-07-26T06:58:27Z 3413.3 2015-07-26T06:58:57Z 3415.7 2015-07-26T06:59:27Z 3419.07 2015-07-26T06:59:57Z 3421.95 2015-07-26T07:00:27Z 3424.83 2015-07-26T07:00:57Z 3428.2 2015-07-26T07:01:27Z 3428.2 2015-07-26T07:01:57Z 3430.12 2015-07-26T07:02:27Z 3430.6 2015-07-26T07:02:57Z 3429.64 2015-07-26T07:03:27Z 3430.6 2015-07-26T07:03:57Z 3432.04 2015-07-26T07:04:27Z 3431.56 2015-07-26T07:04:57Z 3430.6 2015-07-26T07:05:27Z 3430.12 2015-07-26T07:05:57Z 3430.12 2015-07-26T07:06:27Z 3426.28 2015-07-26T07:06:57Z 3422.91 2015-07-26T07:07:27Z 3419.07 2015-07-26T07:07:57Z 3415.7 2015-07-26T07:08:27Z 3412.82 2015-07-26T07:08:57Z 3411.38 2015-07-26T07:09:27Z 3408.01 2015-07-26T07:09:57Z 3407.05 2015-07-26T07:10:27Z 3406.57 2015-07-26T07:10:57Z 3406.09 2015-07-26T07:11:27Z 3406.57 2015-07-26T07:11:57Z 3405.13 2015-07-26T07:12:27Z 3401.76 2015-07-26T07:12:57Z 3397.92 2015-07-26T07:13:27Z 3393.59 2015-07-26T07:13:57Z 3388.78 2015-07-26T07:14:27Z 3383.5 2015-07-26T07:14:57Z 3379.65 2015-07-26T07:15:27Z 3375.81 2015-07-26T07:15:57Z 3373.88 2015-07-26T07:16:27Z 3372.92 2015-07-26T07:16:57Z 3373.4 2015-07-26T07:17:27Z 3373.88 2015-07-26T07:17:57Z 3371.96 2015-07-26T07:18:27Z 3371.48 2015-07-26T07:18:57Z 3371.96 2015-07-26T07:19:27Z 3371.96 2015-07-26T07:19:57Z 3371.48 2015-07-26T07:20:27Z 3371.96 2015-07-26T07:20:57Z 3372.44 2015-07-26T07:21:27Z 3373.4 2015-07-26T07:21:57Z 3373.4 2015-07-26T07:22:27Z 3373.88 2015-07-26T07:22:57Z 3373.4 2015-07-26T07:23:27Z 3373.4 2015-07-26T07:23:57Z 3370.52 2015-07-26T07:24:27Z 3361.87 2015-07-26T07:24:57Z 3352.25 2015-07-26T07:25:27Z 3344.08 2015-07-26T07:25:57Z 3338.32 2015-07-26T07:26:27Z 3334.95 2015-07-26T07:26:57Z 3326.3 2015-07-26T07:27:27Z 3317.65 2015-07-26T07:27:57Z 3310.44 2015-07-26T07:28:27Z 3301.79 2015-07-26T07:28:57Z 3296.5 2015-07-26T07:29:27Z 3287.85 2015-07-26T07:29:57Z 3279.19 2015-07-26T07:30:27Z 3274.87 2015-07-26T07:30:57Z 3271.02 2015-07-26T07:31:27Z 3266.7 2015-07-26T07:31:57Z 3261.89 2015-07-26T07:32:27Z 3256.6 2015-07-26T07:32:57Z 3252.28 2015-07-26T07:33:27Z 3247.95 2015-07-26T07:33:57Z 3239.3 2015-07-26T07:34:27Z 3231.61 2015-07-26T07:34:57Z 3224.88 2015-07-26T07:35:27Z 3219.59 2015-07-26T07:35:57Z 3218.15 2015-07-26T07:36:27Z 3213.82 2015-07-26T07:36:57Z 3209.02 2015-07-26T07:37:27Z 3202.77 2015-07-26T07:37:57Z 3197 2015-07-26T07:38:27Z 3188.83 2015-07-26T07:38:57Z 3178.74 2015-07-26T07:39:27Z 3168.64 2015-07-26T07:39:57Z 3158.07 2015-07-26T07:40:27Z 3149.42 2015-07-26T07:40:57Z 3141.25 2015-07-26T07:41:27Z 3134.52 2015-07-26T07:41:57Z 3129.71 2015-07-26T07:42:27Z 3124.42 2015-07-26T07:42:57Z 3118.65 2015-07-26T07:43:27Z 3110 2015-07-26T07:43:57Z 3101.83 2015-07-26T07:44:27Z 3092.7 2015-07-26T07:44:57Z 3082.6 2015-07-26T07:45:27Z 3073.95 2015-07-26T07:45:57Z 3066.26 2015-07-26T07:46:27Z 3057.13 2015-07-26T07:46:57Z 3054.25 2015-07-26T07:47:27Z 3050.88 2015-07-26T07:47:57Z 3047.52 2015-07-26T07:48:27Z 3042.71 2015-07-26T07:48:57Z 3032.14 2015-07-26T07:49:27Z 3027.33 2015-07-26T07:49:57Z 3022.04 2015-07-26T07:50:27Z 3013.87 2015-07-26T07:50:57Z 3003.3 2015-07-26T07:51:27Z 2993.2 2015-07-26T07:51:57Z 2983.59 2015-07-26T07:52:27Z 2979.74 2015-07-26T07:52:57Z 2974.94 2015-07-26T07:53:27Z 2969.17 2015-07-26T07:53:57Z 2965.8 2015-07-26T07:54:27Z 2963.88 2015-07-26T07:54:57Z 2963.4 2015-07-26T07:55:27Z 2963.4 2015-07-26T07:55:57Z 2961.96 2015-07-26T07:56:27Z 2961.48 2015-07-26T07:56:57Z 2961.48 2015-07-26T07:57:27Z 2961 2015-07-26T07:57:57Z 2961 2015-07-26T07:58:27Z 2960.52 2015-07-26T07:58:57Z 2960.52 2015-07-26T07:59:27Z 2961 2015-07-26T07:59:57Z 2960.04 2015-07-26T08:00:27Z 2960.52 2015-07-26T08:00:57Z 2960.04 2015-07-26T08:01:27Z 2960.04 2015-07-26T08:01:57Z 2959.56 2015-07-26T08:02:27Z 2960.04 2015-07-26T08:02:57Z 2959.08 2015-07-26T08:03:27Z 2959.56 2015-07-26T08:03:57Z 2958.59 2015-07-26T08:04:27Z 2958.59 2015-07-26T08:04:57Z 2959.08 2015-07-26T08:05:27Z 2959.08 2015-07-26T08:05:57Z 2956.67 2015-07-26T08:06:27Z 2948.5 2015-07-26T08:06:57Z 2942.73 2015-07-26T08:07:27Z 2936 2015-07-26T08:07:57Z 2932.16 2015-07-26T08:08:27Z 2926.87 2015-07-26T08:08:57Z 2919.66 2015-07-26T08:09:27Z 2910.53 2015-07-26T08:09:57Z 2898.03 2015-07-26T08:10:27Z 2888.42 2015-07-26T08:10:57Z 2879.29 2015-07-26T08:11:27Z 2873.52 2015-07-26T08:11:57Z 2864.87 2015-07-26T08:12:27Z 2859.58 2015-07-26T08:12:57Z 2854.29 2015-07-26T08:13:27Z 2848.52 2015-07-26T08:13:57Z 2847.56 2015-07-26T08:14:27Z 2839.87 2015-07-26T08:14:57Z 2836.51 2015-07-26T08:15:27Z 2829.78 2015-07-26T08:15:57Z 2822.57 2015-07-26T08:16:27Z 2817.28 2015-07-26T08:16:57Z 2811.03 2015-07-26T08:17:27Z 2809.11 2015-07-26T08:17:57Z 2800.94 2015-07-26T08:18:27Z 2793.25 2015-07-26T08:18:57Z 2785.08 2015-07-26T08:19:27Z 2778.35 2015-07-26T08:19:57Z 2773.06 2015-07-26T08:20:27Z 2764.89 2015-07-26T08:20:57Z 2761.04 2015-07-26T08:21:27Z 2754.8 2015-07-26T08:21:56Z 2747.1 2015-07-26T08:22:26Z 2740.38 2015-07-26T08:22:56Z 2733.17 2015-07-26T08:23:26Z 2724.99 2015-07-26T08:23:56Z 2716.34 2015-07-26T08:24:26Z 2708.65 2015-07-26T08:24:56Z 2700.96 2015-07-26T08:25:26Z 2694.71 2015-07-26T08:25:56Z 2691.83 2015-07-26T08:26:26Z 2684.14 2015-07-26T08:26:56Z 2679.81 2015-07-26T08:27:26Z 2673.56 2015-07-26T08:27:56Z 2666.35 2015-07-26T08:28:26Z 2658.18 2015-07-26T08:28:56Z 2652.42 2015-07-26T08:29:26Z 2645.69 2015-07-26T08:29:56Z 2638.96 2015-07-26T08:30:26Z 2632.23 2015-07-26T08:30:56Z 2628.38 2015-07-26T08:31:26Z 2623.58 2015-07-26T08:31:56Z 2623.58 2015-07-26T08:32:26Z 2623.09 2015-07-26T08:32:56Z 2621.17 2015-07-26T09:53:16Z 2619.25 2015-07-26T09:53:46Z 2615.4 2015-07-26T09:54:16Z 2613.48 2015-07-26T09:54:46Z 2608.67 2015-07-26T09:55:16Z 2603.39 2015-07-26T09:55:46Z 2599.06 2015-07-26T09:56:15Z 2595.7 2015-07-26T09:56:45Z 2593.29 2015-07-26T09:57:15Z 2592.33 2015-07-26T09:57:45Z 2589.93 2015-07-26T09:58:15Z 2586.56 2015-07-26T09:58:45Z 2584.64 2015-07-26T09:59:15Z 2589.45 2015-07-26T09:59:45Z 2588.97 2015-07-26T10:00:15Z 2588.01 2015-07-26T10:00:45Z 2581.28 2015-07-26T10:01:15Z 2584.16 2015-07-26T10:01:45Z 2586.08 2015-07-26T10:02:15Z 2586.08 2015-07-26T10:02:45Z 2581.28 2015-07-26T10:03:15Z 2574.07 2015-07-26T10:03:45Z 2570.22 2015-07-26T10:04:15Z 2571.66 2015-07-26T10:04:45Z 2568.3 2015-07-26T10:05:15Z 2564.45 2015-07-26T10:05:45Z 2559.17 2015-07-26T10:06:15Z 2553.4 2015-07-26T10:06:45Z 2545.23 2015-07-26T10:07:15Z 2538.98 2015-07-26T10:07:45Z 2535.61 2015-07-26T10:08:15Z 2529.37 2015-07-26T10:08:45Z 2522.16 2015-07-26T10:09:15Z 2515.91 2015-07-26T10:09:45Z 2510.14 2015-07-26T10:10:15Z 2504.85 2015-07-26T10:10:45Z 2502.93 2015-07-26T10:11:15Z 2499.08 2015-07-26T10:11:45Z 2491.39 2015-07-26T10:12:15Z 2487.07 2015-07-26T10:12:45Z 2482.74 2015-07-26T10:13:15Z 2475.53 2015-07-26T10:13:45Z 2469.76 2015-07-26T10:14:15Z 2463.04 2015-07-26T10:14:45Z 1980.45 2015-07-26T12:22:51Z 1980.93 2015-07-26T12:23:20Z 2012.66 2015-07-26T12:23:50Z 2012.18 2015-07-26T12:24:20Z 2012.66 2015-07-26T12:24:50Z 2012.18 2015-07-26T12:25:20Z 1990.07 2015-07-26T12:25:50Z 1981.41 2015-07-26T12:26:20Z 1977.57 2015-07-26T12:26:50Z 1976.13 2015-07-26T12:27:20Z 1976.13 2015-07-26T12:27:50Z 1976.61 2015-07-26T12:28:20Z 1976.61 2015-07-26T12:28:50Z 1976.13 2015-07-26T12:29:20Z 1976.13 2015-07-26T12:29:50Z 1976.13 2015-07-26T12:30:20Z 1976.61 2015-07-26T12:30:50Z 1976.61 2015-07-26T12:31:20Z 1976.61 2015-07-26T12:31:50Z 1977.09 2015-07-26T12:32:20Z 1977.09 2015-07-26T12:32:50Z 1977.09 2015-07-26T12:33:20Z 1977.09 2015-07-26T12:33:50Z 1977.57 2015-07-26T12:34:20Z 1977.57 2015-07-26T12:34:50Z 1977.09 2015-07-26T12:35:20Z 1976.61 2015-07-26T12:35:50Z 1976.61 2015-07-26T12:36:20Z 1976.61 2015-07-26T12:36:50Z 1976.13 2015-07-26T12:37:20Z 1976.13 2015-07-26T12:37:50Z 1976.61 2015-07-26T12:38:20Z 1977.09 2015-07-26T12:38:50Z 1976.61 2015-07-26T12:39:20Z 1976.61 2015-07-26T12:39:50Z 1977.09 2015-07-26T12:40:20Z 1976.61 2015-07-26T12:40:50Z 1978.05 2015-07-26T12:41:20Z 1973.72 2015-07-26T12:41:50Z 1971.32 2015-07-26T12:42:20Z 1968.44 2015-07-26T12:42:50Z 1965.55 2015-07-26T12:43:20Z 1960.27 2015-07-26T12:43:50Z 1954.5 2015-07-26T12:44:20Z 1948.73 2015-07-26T12:44:50Z 1941.52 2015-07-26T12:45:20Z 1936.23 2015-07-26T12:45:50Z 1930.46 2015-07-26T12:46:20Z 1924.22 2015-07-26T12:46:50Z 1919.41 2015-07-26T12:47:20Z 1915.08 2015-07-26T12:47:50Z 1913.16 2015-07-26T12:48:20Z 1907.39 2015-07-26T12:48:50Z 1902.11 2015-07-26T12:49:20Z 1895.86 2015-07-26T12:49:50Z 1890.09 2015-07-26T12:50:20Z 1884.32 2015-07-26T12:50:50Z 1879.03 2015-07-26T12:51:20Z 1872.79 2015-07-26T12:51:50Z 1866.54 2015-07-26T12:52:20Z 1867.5 2015-07-26T12:52:50Z 1865.58 2015-07-26T12:53:20Z 1857.4 2015-07-26T12:53:50Z 1850.19 2015-07-26T12:54:20Z 1842.98 2015-07-26T12:54:50Z 1835.77 2015-07-26T12:55:20Z 1828.56 2015-07-26T12:55:50Z 1823.28 2015-07-26T12:56:20Z 1818.47 2015-07-26T12:56:50Z 1813.66 2015-07-26T12:57:20Z 1808.86 2015-07-26T12:57:50Z 1802.13 2015-07-26T12:58:20Z 1794.92 2015-07-26T12:58:50Z 1788.19 2015-07-26T12:59:20Z 1780.98 2015-07-26T12:59:50Z 1776.17 2015-07-26T13:00:20Z 1769.44 2015-07-26T13:00:50Z 1764.64 2015-07-26T13:01:20Z 1759.35 2015-07-26T13:01:50Z 1754.54 2015-07-26T13:02:20Z 1752.14 2015-07-26T13:02:50Z 1751.66 2015-07-26T13:03:20Z 1745.89 2015-07-26T13:03:50Z 1743.49 2015-07-26T13:04:20Z 1745.89 2015-07-26T13:04:50Z 1748.29 2015-07-26T13:05:20Z 1746.85 2015-07-26T13:05:50Z 1748.29 2015-07-26T13:06:20Z 1749.74 2015-07-26T13:06:50Z 1744.45 2015-07-26T13:07:20Z 1742.53 2015-07-26T13:07:50Z 1738.68 2015-07-26T13:08:20Z 1731.47 2015-07-26T13:08:50Z 1725.7 2015-07-26T13:09:20Z 1719.94 2015-07-26T13:09:50Z 1713.69 2015-07-26T13:10:20Z 1706.96 2015-07-26T13:10:50Z 1700.23 2015-07-26T13:11:20Z 1693.98 2015-07-26T13:11:50Z 1688.21 2015-07-26T13:12:20Z 1680.52 2015-07-26T13:12:50Z 1673.79 2015-07-26T13:13:20Z 1666.1 2015-07-26T13:13:50Z 1658.89 2015-07-26T13:14:20Z 1650.72 2015-07-26T13:14:50Z 1645.43 2015-07-26T13:15:20Z 1640.15 2015-07-26T13:15:50Z 1634.86 2015-07-26T13:16:20Z 1629.09 2015-07-26T13:16:50Z 1623.8 2015-07-26T13:17:20Z 1619 2015-07-26T13:17:50Z 1615.15 2015-07-26T13:18:20Z 1607.94 2015-07-26T13:18:50Z 1600.73 2015-07-26T13:19:20Z 1596.41 2015-07-26T13:19:50Z 1591.6 2015-07-26T13:20:20Z 1583.43 2015-07-26T13:20:50Z 1577.66 2015-07-26T13:21:20Z 1572.37 2015-07-26T13:21:50Z 1568.05 2015-07-26T13:22:20Z 1563.24 2015-07-26T13:22:50Z 1558.92 2015-07-26T13:23:20Z 1554.59 2015-07-26T13:23:50Z 1548.34 2015-07-26T13:24:20Z 1543.05 2015-07-26T13:24:50Z 1537.77 2015-07-26T13:25:20Z 1532 2015-07-26T13:25:50Z 1526.23 2015-07-26T13:26:20Z 1522.39 2015-07-26T13:26:50Z 1516.14 2015-07-26T13:27:20Z 1510.37 2015-07-26T13:27:50Z 1505.08 2015-07-26T13:28:20Z 1500.27 2015-07-26T13:28:50Z 1493.55 2015-07-26T13:29:20Z 1487.3 2015-07-26T13:29:50Z 1481.53 2015-07-26T13:30:20Z 1475.28 2015-07-26T13:30:50Z 1469.99 2015-07-26T13:31:20Z 1464.23 2015-07-26T13:31:50Z 1459.42 2015-07-26T13:32:20Z 1453.65 2015-07-26T13:32:50Z 1446.92 2015-07-26T13:33:20Z 1438.75 2015-07-26T13:33:50Z 1431.54 2015-07-26T13:34:20Z 1423.85 2015-07-26T13:34:50Z 1415.68 2015-07-26T13:35:20Z 1407.99 2015-07-26T13:35:50Z 1401.74 2015-07-26T13:36:20Z 1395.01 2015-07-26T13:36:50Z 1395.49 2015-07-26T13:37:20Z 1391.65 2015-07-26T13:37:50Z 1387.32 2015-07-26T13:38:20Z 1380.59 2015-07-26T13:38:50Z 1373.38 2015-07-26T13:39:20Z 1365.69 2015-07-26T13:39:50Z 1357.52 2015-07-26T13:40:20Z 1351.75 2015-07-26T13:40:50Z 1343.58 2015-07-26T13:41:20Z 1335.89 2015-07-26T13:41:50Z 1327.24 2015-07-26T13:42:20Z 1320.99 2015-07-26T13:42:50Z 1313.3 2015-07-26T13:43:20Z 1304.65 2015-07-26T13:43:49Z 1297.44 2015-07-26T13:44:20Z 1289.27 2015-07-26T13:44:50Z 1281.57 2015-07-26T13:45:19Z 1275.33 2015-07-26T13:45:49Z 1269.08 2015-07-26T13:46:19Z 1261.87 2015-07-26T13:46:49Z 1255.62 2015-07-26T13:47:19Z 1249.85 2015-07-26T13:47:49Z 1241.68 2015-07-26T13:48:19Z 1234.47 2015-07-26T13:48:49Z 1227.74 2015-07-26T13:49:19Z 1226.78 2015-07-26T13:49:49Z 1226.78 2015-07-26T13:50:19Z 1226.3 2015-07-26T13:50:49Z 1225.34 2015-07-26T13:51:19Z 1221.49 2015-07-26T13:51:49Z 1216.69 2015-07-26T13:52:19Z 1210.92 2015-07-26T13:52:49Z 1208.51 2015-07-26T13:53:19Z 1204.19 2015-07-26T13:53:49Z 1200.34 2015-07-26T13:54:19Z 1195.06 2015-07-26T13:54:49Z