Mon-Compostelle-Etape-53 500.02 2015-05-25T04:38:01Z 499.54 2015-05-25T04:38:02Z 501.95 2015-05-25T04:38:19Z 502.43 2015-05-25T04:38:36Z 502.43 2015-05-25T04:38:53Z 502.91 2015-05-25T04:38:58Z 504.83 2015-05-25T04:39:13Z 505.79 2015-05-25T04:39:24Z 505.79 2015-05-25T04:39:39Z 506.75 2015-05-25T04:39:54Z 508.19 2015-05-25T04:40:05Z 508.67 2015-05-25T04:40:18Z 508.19 2015-05-25T04:40:23Z 508.67 2015-05-25T04:40:36Z 509.64 2015-05-25T04:40:52Z 509.64 2015-05-25T04:41:02Z 510.12 2015-05-25T04:41:19Z 511.08 2015-05-25T04:41:35Z 511.56 2015-05-25T04:41:53Z 513 2015-05-25T04:42:12Z 513.96 2015-05-25T04:42:28Z 515.4 2015-05-25T04:42:44Z 514.44 2015-05-25T04:42:59Z 514.44 2015-05-25T04:43:14Z 513.96 2015-05-25T04:43:30Z 513.96 2015-05-25T04:43:47Z 514.44 2015-05-25T04:44:00Z 514.44 2015-05-25T04:44:11Z 514.44 2015-05-25T04:44:20Z 514.92 2015-05-25T04:44:26Z 514.92 2015-05-25T04:44:27Z 514.92 2015-05-25T04:44:28Z 514.92 2015-05-25T04:44:30Z 514.92 2015-05-25T04:44:35Z 514.92 2015-05-25T04:44:51Z 515.4 2015-05-25T04:44:56Z 514.92 2015-05-25T04:45:02Z 513.96 2015-05-25T04:45:10Z 514.44 2015-05-25T04:45:29Z 514.44 2015-05-25T04:45:36Z 514.44 2015-05-25T04:45:51Z 514.92 2015-05-25T04:46:07Z 514.92 2015-05-25T04:46:25Z 514.92 2015-05-25T04:46:39Z 514.92 2015-05-25T04:46:41Z 514.92 2015-05-25T04:46:46Z 512.52 2015-05-25T04:47:07Z 512.04 2015-05-25T04:47:09Z 511.56 2015-05-25T04:47:16Z 512.04 2015-05-25T04:47:32Z 511.08 2015-05-25T04:47:42Z 510.6 2015-05-25T04:48:00Z 510.6 2015-05-25T04:48:16Z 511.08 2015-05-25T04:48:25Z 512.04 2015-05-25T04:48:37Z 512.52 2015-05-25T04:48:45Z 512.04 2015-05-25T04:48:47Z 513 2015-05-25T04:49:01Z 513.48 2015-05-25T04:49:07Z 514.44 2015-05-25T04:49:20Z 514.44 2015-05-25T04:49:37Z 514.92 2015-05-25T04:49:56Z 515.4 2015-05-25T04:50:12Z 514.92 2015-05-25T04:50:22Z 514.92 2015-05-25T04:50:44Z 513.48 2015-05-25T04:51:04Z 511.56 2015-05-25T04:51:21Z 513.48 2015-05-25T04:51:22Z 511.56 2015-05-25T04:51:23Z 512.04 2015-05-25T04:51:40Z 511.08 2015-05-25T04:51:55Z 510.6 2015-05-25T04:52:11Z 511.08 2015-05-25T04:52:33Z 511.08 2015-05-25T04:52:48Z 509.64 2015-05-25T04:53:05Z 509.16 2015-05-25T04:53:07Z 508.67 2015-05-25T04:53:26Z 507.71 2015-05-25T04:53:41Z 506.75 2015-05-25T04:53:43Z 506.75 2015-05-25T04:53:47Z 504.83 2015-05-25T04:54:03Z 502.43 2015-05-25T04:54:19Z 499.54 2015-05-25T04:54:31Z 498.58 2015-05-25T04:54:45Z 498.1 2015-05-25T04:55:01Z 497.14 2015-05-25T04:55:13Z 495.22 2015-05-25T04:55:26Z 497.62 2015-05-25T04:55:27Z 496.18 2015-05-25T04:55:28Z 497.14 2015-05-25T04:55:49Z 497.14 2015-05-25T04:56:04Z 496.66 2015-05-25T04:56:20Z 498.1 2015-05-25T04:56:33Z 498.1 2015-05-25T04:56:51Z 499.06 2015-05-25T04:57:06Z 500.02 2015-05-25T04:57:21Z 501.95 2015-05-25T04:57:38Z 503.39 2015-05-25T04:57:53Z 503.39 2015-05-25T04:58:10Z 503.39 2015-05-25T04:58:24Z 503.87 2015-05-25T04:58:40Z 504.83 2015-05-25T04:58:48Z 505.79 2015-05-25T04:59:08Z 506.27 2015-05-25T05:00:05Z 505.79 2015-05-25T05:00:23Z 503.87 2015-05-25T05:00:36Z 504.35 2015-05-25T05:00:54Z 503.87 2015-05-25T05:00:59Z 502.43 2015-05-25T05:01:15Z 500.98 2015-05-25T05:01:33Z 500.02 2015-05-25T05:01:34Z 501.46 2015-05-25T05:01:38Z 497.62 2015-05-25T05:36:09Z 497.62 2015-05-25T05:36:10Z 496.66 2015-05-25T05:36:24Z 495.22 2015-05-25T05:36:38Z 495.22 2015-05-25T05:36:51Z 495.22 2015-05-25T05:36:54Z 493.29 2015-05-25T05:37:10Z 493.77 2015-05-25T05:37:26Z 493.29 2015-05-25T05:37:39Z 492.81 2015-05-25T05:37:41Z 492.81 2015-05-25T05:37:52Z 493.29 2015-05-25T05:37:55Z 493.29 2015-05-25T05:38:00Z 493.29 2015-05-25T05:38:15Z 493.77 2015-05-25T05:38:28Z 493.77 2015-05-25T05:38:30Z 494.26 2015-05-25T05:38:41Z 494.74 2015-05-25T05:38:44Z 494.74 2015-05-25T05:38:59Z 494.26 2015-05-25T05:39:03Z 494.26 2015-05-25T05:39:06Z 492.81 2015-05-25T05:39:53Z 494.26 2015-05-25T05:40:15Z 495.7 2015-05-25T05:40:30Z 495.7 2015-05-25T05:40:44Z 497.14 2015-05-25T05:41:49Z 498.58 2015-05-25T05:42:05Z 499.54 2015-05-25T05:42:14Z 499.06 2015-05-25T05:42:15Z 500.02 2015-05-25T05:42:34Z 503.87 2015-05-25T05:42:46Z 503.87 2015-05-25T05:42:47Z 510.12 2015-05-25T05:42:48Z 502.91 2015-05-25T05:42:49Z 498.1 2015-05-25T05:42:50Z 500.98 2015-05-25T05:42:51Z 505.79 2015-05-25T05:42:53Z 501.46 2015-05-25T05:42:54Z 501.46 2015-05-25T05:42:55Z 502.43 2015-05-25T05:43:07Z 502.43 2015-05-25T05:43:20Z 504.35 2015-05-25T05:43:38Z 505.31 2015-05-25T05:43:54Z 505.79 2015-05-25T05:44:11Z 506.27 2015-05-25T05:44:19Z 506.75 2015-05-25T05:44:37Z 507.23 2015-05-25T05:44:38Z 508.19 2015-05-25T05:44:56Z 508.67 2015-05-25T05:45:13Z 510.12 2015-05-25T05:45:30Z 510.6 2015-05-25T05:45:36Z 510.6 2015-05-25T05:45:42Z 511.56 2015-05-25T05:45:59Z 512.04 2015-05-25T05:46:17Z 513.48 2015-05-25T05:46:34Z 513.96 2015-05-25T05:46:48Z 514.44 2015-05-25T05:47:05Z 515.88 2015-05-25T05:47:24Z 515.88 2015-05-25T05:47:42Z 515.4 2015-05-25T05:48:02Z 513.48 2015-05-25T05:48:19Z 513 2015-05-25T05:48:38Z 512.04 2015-05-25T05:49:00Z 512.04 2015-05-25T05:49:21Z 511.08 2015-05-25T05:49:38Z 510.12 2015-05-25T05:49:59Z 509.16 2015-05-25T05:50:17Z 508.19 2015-05-25T05:50:37Z 507.71 2015-05-25T05:50:56Z 505.79 2015-05-25T05:51:17Z 505.31 2015-05-25T05:51:39Z 503.87 2015-05-25T05:51:58Z 504.35 2015-05-25T05:52:08Z 503.39 2015-05-25T05:56:38Z 504.35 2015-05-25T05:56:48Z 503.87 2015-05-25T05:56:54Z 503.87 2015-05-25T05:57:02Z 503.39 2015-05-25T05:57:14Z 504.35 2015-05-25T05:57:27Z 504.83 2015-05-25T05:57:47Z 505.31 2015-05-25T05:58:02Z 507.23 2015-05-25T05:58:19Z 507.71 2015-05-25T05:58:31Z 507.23 2015-05-25T05:58:35Z 508.19 2015-05-25T05:58:40Z 507.71 2015-05-25T05:58:58Z 507.23 2015-05-25T05:59:08Z 508.19 2015-05-25T05:59:26Z 507.71 2015-05-25T05:59:33Z 508.67 2015-05-25T05:59:53Z 508.67 2015-05-25T06:00:08Z 509.16 2015-05-25T06:00:26Z 507.23 2015-05-25T06:00:47Z 507.23 2015-05-25T06:00:48Z 507.71 2015-05-25T06:01:09Z 507.71 2015-05-25T06:01:27Z 507.71 2015-05-25T06:01:43Z 507.71 2015-05-25T06:01:55Z 507.23 2015-05-25T06:02:10Z 506.75 2015-05-25T06:02:24Z 506.75 2015-05-25T06:02:36Z 507.23 2015-05-25T06:02:49Z 507.23 2015-05-25T06:02:59Z 507.23 2015-05-25T06:03:16Z 507.23 2015-05-25T06:03:33Z 507.71 2015-05-25T06:03:46Z 508.19 2015-05-25T06:04:03Z 509.16 2015-05-25T06:04:15Z 509.16 2015-05-25T06:04:29Z 509.16 2015-05-25T06:04:46Z 510.12 2015-05-25T06:05:03Z 510.12 2015-05-25T06:05:19Z 510.6 2015-05-25T06:05:34Z 511.56 2015-05-25T06:05:48Z 512.04 2015-05-25T06:06:08Z 513 2015-05-25T06:06:26Z 512.52 2015-05-25T06:06:44Z 514.44 2015-05-25T06:07:00Z 513.96 2015-05-25T06:07:15Z 514.44 2015-05-25T06:07:30Z 514.92 2015-05-25T06:07:47Z 515.4 2015-05-25T06:08:00Z 515.4 2015-05-25T06:08:18Z 515.4 2015-05-25T06:08:37Z 516.37 2015-05-25T06:08:52Z 516.85 2015-05-25T06:09:04Z 516.85 2015-05-25T06:09:22Z 517.33 2015-05-25T06:09:37Z 517.81 2015-05-25T06:09:54Z 518.29 2015-05-25T06:10:12Z 519.73 2015-05-25T06:10:29Z 520.21 2015-05-25T06:10:41Z 521.65 2015-05-25T06:10:56Z 521.17 2015-05-25T06:11:09Z 522.61 2015-05-25T06:11:23Z 523.09 2015-05-25T06:11:43Z 523.09 2015-05-25T06:11:58Z 524.54 2015-05-25T06:12:16Z 524.54 2015-05-25T06:12:35Z 525.5 2015-05-25T06:12:51Z 525.5 2015-05-25T06:13:07Z 525.98 2015-05-25T06:13:24Z 525.98 2015-05-25T06:13:39Z 525.98 2015-05-25T06:13:56Z 525.98 2015-05-25T06:14:12Z 525.5 2015-05-25T06:14:29Z 525.02 2015-05-25T06:14:47Z 525.02 2015-05-25T06:15:05Z 525.5 2015-05-25T06:15:22Z 524.54 2015-05-25T06:15:39Z 524.06 2015-05-25T06:15:55Z 523.58 2015-05-25T06:16:12Z 522.61 2015-05-25T06:16:32Z 521.65 2015-05-25T06:16:49Z 522.13 2015-05-25T06:17:05Z 520.69 2015-05-25T06:17:21Z 519.73 2015-05-25T06:17:38Z 519.73 2015-05-25T06:17:52Z 520.21 2015-05-25T06:18:12Z 520.21 2015-05-25T06:18:38Z 518.77 2015-05-25T06:18:55Z 519.25 2015-05-25T06:19:11Z 519.25 2015-05-25T06:19:29Z 518.77 2015-05-25T06:19:46Z 519.25 2015-05-25T06:20:03Z 519.73 2015-05-25T06:20:18Z 520.21 2015-05-25T06:20:34Z 520.21 2015-05-25T06:20:47Z 520.21 2015-05-25T06:20:53Z 520.69 2015-05-25T06:21:07Z 520.69 2015-05-25T06:21:21Z 520.69 2015-05-25T06:21:39Z 520.69 2015-05-25T06:21:50Z 519.73 2015-05-25T06:21:56Z 519.73 2015-05-25T06:22:12Z 519.73 2015-05-25T06:22:20Z 520.69 2015-05-25T06:22:35Z 520.21 2015-05-25T06:22:51Z 520.21 2015-05-25T06:23:08Z 520.21 2015-05-25T06:23:23Z 520.21 2015-05-25T06:23:43Z 520.21 2015-05-25T06:23:59Z 519.73 2015-05-25T06:24:16Z 520.21 2015-05-25T06:24:29Z 520.69 2015-05-25T06:24:43Z 520.69 2015-05-25T06:25:01Z 520.69 2015-05-25T06:25:16Z 521.17 2015-05-25T06:25:31Z 521.65 2015-05-25T06:25:48Z 521.65 2015-05-25T06:26:06Z 521.65 2015-05-25T06:26:25Z 522.13 2015-05-25T06:26:40Z 523.09 2015-05-25T06:27:00Z 523.09 2015-05-25T06:27:17Z 523.09 2015-05-25T06:27:30Z 524.06 2015-05-25T06:27:38Z 525.02 2015-05-25T06:27:56Z 525.5 2015-05-25T06:28:14Z 526.46 2015-05-25T06:28:33Z 526.46 2015-05-25T06:28:53Z 527.42 2015-05-25T06:29:10Z 526.94 2015-05-25T06:29:25Z 526.94 2015-05-25T06:29:46Z 527.42 2015-05-25T06:30:02Z 527.42 2015-05-25T06:30:17Z 527.42 2015-05-25T06:30:36Z 527.9 2015-05-25T06:30:53Z 527.9 2015-05-25T06:31:09Z 527.9 2015-05-25T06:31:14Z 527.9 2015-05-25T06:31:24Z 528.38 2015-05-25T06:31:41Z 527.42 2015-05-25T06:31:53Z 527.42 2015-05-25T06:32:07Z 527.9 2015-05-25T06:32:08Z 527.42 2015-05-25T06:32:20Z 528.86 2015-05-25T06:32:34Z 528.38 2015-05-25T06:32:47Z 529.34 2015-05-25T06:33:03Z 528.38 2015-05-25T06:33:17Z 528.86 2015-05-25T06:33:31Z 529.34 2015-05-25T06:33:44Z 528.86 2015-05-25T06:33:49Z 530.79 2015-05-25T06:34:04Z 531.27 2015-05-25T06:34:08Z 531.75 2015-05-25T06:34:10Z 531.75 2015-05-25T06:34:17Z 531.75 2015-05-25T06:34:18Z 532.23 2015-05-25T06:34:25Z 531.75 2015-05-25T06:34:40Z 532.23 2015-05-25T06:34:45Z 532.71 2015-05-25T06:34:46Z 532.23 2015-05-25T06:34:52Z 533.19 2015-05-25T06:35:06Z 533.19 2015-05-25T06:35:19Z 534.15 2015-05-25T06:35:31Z 534.63 2015-05-25T06:35:45Z 534.15 2015-05-25T06:35:58Z 535.11 2015-05-25T06:36:12Z 535.59 2015-05-25T06:36:28Z 535.59 2015-05-25T06:36:43Z 535.11 2015-05-25T06:36:45Z 535.59 2015-05-25T06:36:50Z 535.59 2015-05-25T06:36:55Z 536.07 2015-05-25T06:36:59Z 536.55 2015-05-25T06:37:14Z 537.03 2015-05-25T06:37:28Z 536.55 2015-05-25T06:37:34Z 537.51 2015-05-25T06:37:52Z 537.99 2015-05-25T06:38:11Z 538.96 2015-05-25T06:38:18Z 539.44 2015-05-25T06:38:31Z 540.4 2015-05-25T06:38:44Z 540.4 2015-05-25T06:38:45Z 540.4 2015-05-25T06:38:49Z 541.84 2015-05-25T06:39:05Z 541.84 2015-05-25T06:39:20Z 542.32 2015-05-25T06:39:34Z 542.8 2015-05-25T06:39:48Z 542.8 2015-05-25T06:40:03Z 541.84 2015-05-25T06:40:16Z 541.36 2015-05-25T06:40:32Z 543.28 2015-05-25T06:53:27Z 542.8 2015-05-25T06:53:37Z 541.84 2015-05-25T06:53:55Z 542.32 2015-05-25T06:53:57Z 540.4 2015-05-25T06:54:09Z 539.92 2015-05-25T06:54:19Z 539.44 2015-05-25T06:54:23Z 538.96 2015-05-25T06:54:34Z 535.59 2015-05-25T06:54:50Z 536.55 2015-05-25T06:54:54Z 536.55 2015-05-25T06:55:01Z 536.07 2015-05-25T06:55:03Z 535.59 2015-05-25T06:55:14Z 537.03 2015-05-25T06:55:30Z 537.03 2015-05-25T06:55:45Z 536.55 2015-05-25T06:55:57Z 536.55 2015-05-25T06:57:18Z 536.55 2015-05-25T06:57:32Z 536.07 2015-05-25T06:57:47Z 536.55 2015-05-25T06:57:50Z 536.07 2015-05-25T06:58:01Z 536.07 2015-05-25T06:58:03Z 536.55 2015-05-25T06:58:18Z 537.03 2015-05-25T06:58:31Z 536.07 2015-05-25T06:58:46Z 536.07 2015-05-25T06:59:01Z 537.51 2015-05-25T06:59:15Z 537.51 2015-05-25T06:59:19Z 537.51 2015-05-25T06:59:20Z 537.51 2015-05-25T06:59:33Z 537.51 2015-05-25T06:59:46Z 537.99 2015-05-25T07:00:01Z 538.48 2015-05-25T07:00:18Z 538.48 2015-05-25T07:00:36Z 538.96 2015-05-25T07:00:51Z 539.44 2015-05-25T07:01:04Z 539.44 2015-05-25T07:01:19Z 540.4 2015-05-25T07:01:37Z 540.4 2015-05-25T07:01:50Z 539.92 2015-05-25T07:02:05Z 540.88 2015-05-25T07:02:20Z 541.36 2015-05-25T07:02:35Z 541.36 2015-05-25T07:02:37Z 541.36 2015-05-25T07:02:40Z 541.84 2015-05-25T07:02:41Z 541.36 2015-05-25T07:02:57Z 541.84 2015-05-25T07:03:00Z 540.88 2015-05-25T07:03:01Z 541.36 2015-05-25T07:03:02Z 541.84 2015-05-25T07:03:15Z 540.88 2015-05-25T07:03:31Z 541.36 2015-05-25T07:03:45Z 541.84 2015-05-25T07:03:59Z 541.84 2015-05-25T07:04:13Z 541.84 2015-05-25T07:04:23Z 541.36 2015-05-25T07:04:27Z 540.88 2015-05-25T07:04:33Z 541.84 2015-05-25T07:04:34Z 541.84 2015-05-25T07:04:35Z 541.36 2015-05-25T07:04:36Z 540.88 2015-05-25T07:04:37Z 541.84 2015-05-25T07:04:38Z 541.36 2015-05-25T07:04:49Z 541.84 2015-05-25T07:05:02Z 542.32 2015-05-25T07:05:15Z 541.84 2015-05-25T07:05:29Z 542.32 2015-05-25T07:05:44Z 542.32 2015-05-25T07:05:59Z 542.32 2015-05-25T07:06:15Z 542.32 2015-05-25T07:06:18Z 542.8 2015-05-25T07:06:28Z 542.32 2015-05-25T07:06:31Z 542.8 2015-05-25T07:06:33Z 542.8 2015-05-25T07:06:35Z 542.32 2015-05-25T07:06:37Z 542.8 2015-05-25T07:06:54Z 542.8 2015-05-25T07:06:56Z 542.8 2015-05-25T07:07:12Z 542.8 2015-05-25T07:07:23Z 542.8 2015-05-25T07:07:24Z 542.8 2015-05-25T07:07:25Z 543.28 2015-05-25T07:07:40Z 542.8 2015-05-25T07:07:41Z 542.8 2015-05-25T07:07:42Z 543.28 2015-05-25T07:07:43Z 543.28 2015-05-25T07:07:44Z 543.28 2015-05-25T07:07:57Z 543.28 2015-05-25T07:08:13Z 543.28 2015-05-25T07:08:26Z 543.28 2015-05-25T07:08:42Z 543.76 2015-05-25T07:08:55Z 543.76 2015-05-25T07:09:08Z 543.76 2015-05-25T07:09:19Z 543.28 2015-05-25T07:09:21Z 544.24 2015-05-25T07:09:22Z 543.76 2015-05-25T07:09:35Z 543.76 2015-05-25T07:09:50Z 543.76 2015-05-25T07:10:02Z 544.72 2015-05-25T07:10:06Z 543.76 2015-05-25T07:10:07Z 544.24 2015-05-25T07:10:20Z 544.24 2015-05-25T07:10:29Z 544.24 2015-05-25T07:10:32Z 544.24 2015-05-25T07:10:33Z 544.24 2015-05-25T07:10:46Z 544.24 2015-05-25T07:10:59Z 544.72 2015-05-25T07:11:10Z 544.72 2015-05-25T07:11:12Z 545.2 2015-05-25T07:11:28Z 545.2 2015-05-25T07:11:42Z 545.2 2015-05-25T07:11:55Z 545.2 2015-05-25T07:12:11Z 545.69 2015-05-25T07:12:26Z 545.69 2015-05-25T07:12:40Z 545.69 2015-05-25T07:12:54Z 546.17 2015-05-25T07:13:02Z 545.69 2015-05-25T07:13:16Z 546.17 2015-05-25T07:13:19Z 545.69 2015-05-25T07:13:20Z 545.69 2015-05-25T07:13:35Z 546.17 2015-05-25T07:13:47Z 546.17 2015-05-25T07:13:48Z 546.65 2015-05-25T07:13:49Z 546.17 2015-05-25T07:13:56Z 546.17 2015-05-25T07:13:57Z 546.17 2015-05-25T07:13:58Z 546.17 2015-05-25T07:13:59Z 546.65 2015-05-25T07:14:00Z 545.69 2015-05-25T07:14:02Z 546.17 2015-05-25T07:14:15Z 546.65 2015-05-25T07:14:18Z 546.17 2015-05-25T07:14:19Z 546.17 2015-05-25T07:14:20Z 547.13 2015-05-25T07:14:21Z 546.17 2015-05-25T07:14:25Z 546.65 2015-05-25T07:14:26Z 546.17 2015-05-25T07:14:27Z 546.17 2015-05-25T07:14:28Z 546.65 2015-05-25T07:14:29Z 546.65 2015-05-25T07:14:30Z 546.65 2015-05-25T07:14:31Z 546.65 2015-05-25T07:14:32Z 547.13 2015-05-25T07:14:33Z 546.65 2015-05-25T07:14:34Z 546.65 2015-05-25T07:14:51Z 546.65 2015-05-25T07:15:07Z 546.65 2015-05-25T07:15:09Z 546.65 2015-05-25T07:15:10Z 546.65 2015-05-25T07:15:11Z 546.65 2015-05-25T07:15:12Z 547.13 2015-05-25T07:15:13Z 546.65 2015-05-25T07:15:14Z 546.65 2015-05-25T07:15:15Z 547.13 2015-05-25T07:15:16Z 547.13 2015-05-25T07:15:17Z 546.65 2015-05-25T07:15:18Z 547.13 2015-05-25T07:15:35Z 547.61 2015-05-25T07:15:50Z 547.13 2015-05-25T07:16:08Z 547.61 2015-05-25T07:16:24Z 548.09 2015-05-25T07:16:31Z 548.57 2015-05-25T07:16:32Z 548.09 2015-05-25T07:16:48Z 548.57 2015-05-25T07:16:53Z 549.05 2015-05-25T07:16:54Z 548.57 2015-05-25T07:16:55Z 549.05 2015-05-25T07:16:56Z 548.57 2015-05-25T07:16:57Z 548.57 2015-05-25T07:16:58Z 548.57 2015-05-25T07:16:59Z 548.57 2015-05-25T07:17:00Z 548.57 2015-05-25T07:17:03Z 548.57 2015-05-25T07:17:04Z 549.05 2015-05-25T07:17:05Z 548.57 2015-05-25T07:17:06Z 549.05 2015-05-25T07:17:07Z 549.05 2015-05-25T07:17:08Z 548.57 2015-05-25T07:17:09Z 549.05 2015-05-25T07:17:24Z 549.53 2015-05-25T07:17:40Z 549.53 2015-05-25T07:17:46Z 549.53 2015-05-25T07:17:47Z 550.01 2015-05-25T07:17:48Z 550.01 2015-05-25T07:17:49Z 550.01 2015-05-25T07:17:50Z 549.53 2015-05-25T07:18:05Z 550.01 2015-05-25T07:18:14Z 550.01 2015-05-25T07:18:23Z 550.01 2015-05-25T07:18:24Z 550.01 2015-05-25T07:18:25Z 550.49 2015-05-25T07:18:26Z 550.01 2015-05-25T07:18:27Z 550.01 2015-05-25T07:18:28Z 550.01 2015-05-25T07:18:29Z 550.01 2015-05-25T07:18:30Z 550.01 2015-05-25T07:18:31Z 550.49 2015-05-25T07:18:38Z 550.49 2015-05-25T07:18:45Z 550.49 2015-05-25T07:18:46Z 550.49 2015-05-25T07:18:47Z 550.97 2015-05-25T07:18:51Z 550.49 2015-05-25T07:18:53Z 550.49 2015-05-25T07:19:01Z 550.49 2015-05-25T07:19:02Z 550.49 2015-05-25T07:19:03Z 550.97 2015-05-25T07:19:04Z 550.49 2015-05-25T07:19:05Z 550.97 2015-05-25T07:19:06Z 550.97 2015-05-25T07:19:19Z 551.45 2015-05-25T07:19:31Z 551.93 2015-05-25T07:19:44Z 551.93 2015-05-25T07:19:56Z 552.9 2015-05-25T07:20:13Z 552.9 2015-05-25T07:20:14Z 552.9 2015-05-25T07:20:15Z 553.86 2015-05-25T07:20:30Z 553.86 2015-05-25T07:20:47Z 554.34 2015-05-25T07:20:56Z 554.82 2015-05-25T07:21:10Z 555.3 2015-05-25T07:21:23Z 555.3 2015-05-25T07:21:24Z 556.26 2015-05-25T07:21:34Z 555.78 2015-05-25T07:21:35Z 555.3 2015-05-25T07:21:36Z 555.78 2015-05-25T07:21:48Z 556.26 2015-05-25T07:21:58Z 556.26 2015-05-25T07:21:59Z 556.26 2015-05-25T07:22:10Z 556.74 2015-05-25T07:22:12Z 556.74 2015-05-25T07:22:13Z 556.74 2015-05-25T07:22:27Z 556.74 2015-05-25T07:22:28Z 557.22 2015-05-25T07:22:34Z 555.78 2015-05-25T07:22:37Z 555.78 2015-05-25T07:22:40Z 556.26 2015-05-25T07:22:49Z 554.82 2015-05-25T07:22:59Z 554.82 2015-05-25T07:23:00Z 554.82 2015-05-25T07:23:01Z 555.78 2015-05-25T07:23:02Z 555.78 2015-05-25T07:23:03Z 553.86 2015-05-25T07:23:05Z 555.78 2015-05-25T07:23:07Z 555.78 2015-05-25T07:23:22Z 555.3 2015-05-25T07:23:39Z 554.34 2015-05-25T07:23:58Z 553.86 2015-05-25T07:24:14Z 553.38 2015-05-25T07:24:34Z 552.9 2015-05-25T07:24:51Z 552.9 2015-05-25T07:25:10Z 552.9 2015-05-25T07:25:29Z 551.93 2015-05-25T07:25:31Z 551.93 2015-05-25T07:25:32Z 551.93 2015-05-25T07:25:33Z 551.93 2015-05-25T07:25:34Z 551.93 2015-05-25T07:25:35Z 552.41 2015-05-25T07:25:36Z 552.41 2015-05-25T07:32:28Z 552.41 2015-05-25T07:32:31Z 552.41 2015-05-25T07:32:45Z 552.41 2015-05-25T07:33:04Z 552.9 2015-05-25T07:33:20Z 553.38 2015-05-25T07:33:27Z 553.86 2015-05-25T07:33:44Z 554.34 2015-05-25T07:33:58Z 554.82 2015-05-25T07:34:15Z 554.34 2015-05-25T07:34:29Z 554.82 2015-05-25T07:34:44Z 554.82 2015-05-25T07:34:55Z 555.3 2015-05-25T07:35:10Z 555.78 2015-05-25T07:35:25Z 555.78 2015-05-25T07:35:40Z 555.78 2015-05-25T07:35:56Z 554.82 2015-05-25T07:36:07Z 555.3 2015-05-25T07:36:08Z 554.82 2015-05-25T07:36:21Z 555.3 2015-05-25T07:36:37Z 555.3 2015-05-25T07:36:43Z 555.3 2015-05-25T07:36:59Z 554.82 2015-05-25T07:37:14Z 554.82 2015-05-25T07:37:29Z 555.3 2015-05-25T07:37:35Z 555.3 2015-05-25T07:37:36Z 555.3 2015-05-25T07:37:53Z 555.78 2015-05-25T07:38:08Z 555.78 2015-05-25T07:38:23Z 556.26 2015-05-25T07:38:38Z 557.22 2015-05-25T07:38:52Z 557.7 2015-05-25T07:39:07Z 558.18 2015-05-25T07:39:20Z 558.66 2015-05-25T07:39:36Z 559.14 2015-05-25T07:39:49Z 559.14 2015-05-25T07:40:00Z 559.62 2015-05-25T07:40:01Z 559.62 2015-05-25T07:40:02Z 559.62 2015-05-25T07:40:03Z 559.14 2015-05-25T07:40:17Z 559.62 2015-05-25T07:40:32Z 559.14 2015-05-25T07:40:47Z 559.62 2015-05-25T07:41:01Z 559.62 2015-05-25T07:41:16Z 559.62 2015-05-25T07:41:30Z 560.59 2015-05-25T07:41:47Z 560.59 2015-05-25T07:42:05Z 560.11 2015-05-25T07:42:06Z 560.59 2015-05-25T07:42:07Z 561.55 2015-05-25T07:42:08Z 560.11 2015-05-25T07:42:09Z 560.11 2015-05-25T07:42:10Z 560.11 2015-05-25T07:42:11Z 560.11 2015-05-25T07:42:12Z 560.11 2015-05-25T07:42:13Z 560.59 2015-05-25T07:42:14Z 561.55 2015-05-25T07:42:30Z 559.62 2015-05-25T07:42:36Z 558.66 2015-05-25T07:42:52Z 559.62 2015-05-25T07:43:10Z 560.11 2015-05-25T07:43:26Z 559.62 2015-05-25T07:43:40Z 559.14 2015-05-25T07:43:55Z 561.07 2015-05-25T07:44:10Z 560.11 2015-05-25T07:44:27Z 559.14 2015-05-25T07:44:42Z 559.14 2015-05-25T07:44:44Z 559.14 2015-05-25T07:44:45Z 559.14 2015-05-25T07:44:46Z 559.62 2015-05-25T07:44:53Z 559.62 2015-05-25T07:44:54Z 560.11 2015-05-25T07:45:06Z 559.14 2015-05-25T07:45:10Z 560.11 2015-05-25T07:45:26Z 559.62 2015-05-25T07:45:33Z 558.66 2015-05-25T07:45:48Z 560.11 2015-05-25T07:45:50Z 561.07 2015-05-25T07:45:54Z 560.11 2015-05-25T07:45:58Z 560.11 2015-05-25T07:46:14Z 556.74 2015-05-25T07:46:20Z 560.59 2015-05-25T07:46:21Z 560.59 2015-05-25T07:46:28Z 560.11 2015-05-25T07:46:45Z 561.07 2015-05-25T07:47:01Z 560.59 2015-05-25T07:47:12Z 560.59 2015-05-25T07:47:26Z 560.59 2015-05-25T07:47:45Z 560.59 2015-05-25T07:48:02Z 561.07 2015-05-25T07:48:09Z 561.07 2015-05-25T07:48:10Z 561.07 2015-05-25T07:48:11Z 561.07 2015-05-25T07:48:29Z 561.07 2015-05-25T07:48:43Z 561.07 2015-05-25T07:48:44Z 561.55 2015-05-25T07:48:50Z 561.07 2015-05-25T07:48:51Z 560.59 2015-05-25T07:48:52Z 561.55 2015-05-25T07:48:54Z 561.07 2015-05-25T07:49:09Z 561.55 2015-05-25T07:49:16Z 561.55 2015-05-25T07:49:28Z 561.55 2015-05-25T07:49:29Z 562.03 2015-05-25T07:49:30Z 561.55 2015-05-25T07:49:31Z 562.03 2015-05-25T07:49:32Z 560.59 2015-05-25T07:49:50Z 560.11 2015-05-25T07:50:09Z 560.11 2015-05-25T07:50:26Z 560.59 2015-05-25T07:50:43Z 560.59 2015-05-25T07:50:59Z 561.07 2015-05-25T07:51:09Z 562.03 2015-05-25T07:51:11Z 562.03 2015-05-25T07:51:12Z 562.03 2015-05-25T07:51:13Z 561.55 2015-05-25T07:51:14Z 562.03 2015-05-25T07:51:15Z 562.03 2015-05-25T07:51:16Z 562.03 2015-05-25T07:51:17Z 562.03 2015-05-25T07:51:18Z 563.47 2015-05-25T07:51:33Z 564.43 2015-05-25T07:51:51Z 564.43 2015-05-25T07:52:08Z 565.39 2015-05-25T07:52:14Z 566.83 2015-05-25T07:52:32Z 566.83 2015-05-25T07:52:47Z 567.8 2015-05-25T07:52:55Z 567.8 2015-05-25T07:52:56Z 568.28 2015-05-25T07:53:12Z 570.2 2015-05-25T07:53:30Z 570.2 2015-05-25T07:53:33Z 571.16 2015-05-25T07:53:49Z 572.12 2015-05-25T07:53:55Z 572.12 2015-05-25T07:53:56Z 572.12 2015-05-25T07:53:59Z 572.12 2015-05-25T07:54:15Z 573.08 2015-05-25T07:54:17Z 572.12 2015-05-25T07:54:31Z 571.64 2015-05-25T07:54:47Z 571.16 2015-05-25T07:55:05Z 571.16 2015-05-25T07:55:21Z 571.16 2015-05-25T07:55:37Z 571.64 2015-05-25T07:55:53Z 573.08 2015-05-25T07:56:07Z 573.08 2015-05-25T07:56:13Z 574.04 2015-05-25T07:56:31Z 575.01 2015-05-25T07:56:49Z 575.97 2015-05-25T07:57:02Z 576.93 2015-05-25T07:57:19Z 577.89 2015-05-25T07:57:34Z 578.85 2015-05-25T07:57:47Z 578.85 2015-05-25T07:57:48Z 580.29 2015-05-25T07:58:05Z 581.25 2015-05-25T07:58:21Z 581.73 2015-05-25T07:58:26Z 582.22 2015-05-25T07:58:27Z 581.73 2015-05-25T07:58:28Z 582.22 2015-05-25T07:58:29Z 583.18 2015-05-25T07:58:45Z 583.66 2015-05-25T07:59:03Z 584.14 2015-05-25T07:59:12Z 584.14 2015-05-25T07:59:13Z 584.62 2015-05-25T07:59:14Z 585.1 2015-05-25T07:59:16Z 584.62 2015-05-25T07:59:17Z 585.1 2015-05-25T07:59:19Z 585.58 2015-05-25T07:59:25Z 585.1 2015-05-25T07:59:27Z 585.58 2015-05-25T07:59:28Z 585.58 2015-05-25T07:59:34Z 585.58 2015-05-25T07:59:37Z 587.02 2015-05-25T07:59:52Z 587.98 2015-05-25T08:00:11Z 588.95 2015-05-25T08:00:27Z 589.43 2015-05-25T08:00:35Z 589.91 2015-05-25T08:00:42Z 589.91 2015-05-25T08:00:43Z 590.39 2015-05-25T08:01:00Z 590.87 2015-05-25T08:01:17Z 591.83 2015-05-25T08:01:29Z 591.83 2015-05-25T08:01:44Z 591.83 2015-05-25T08:01:56Z 591.35 2015-05-25T08:01:57Z 591.83 2015-05-25T08:01:58Z 591.83 2015-05-25T08:01:59Z 591.83 2015-05-25T08:02:00Z 591.83 2015-05-25T08:02:01Z 591.83 2015-05-25T08:02:02Z 591.83 2015-05-25T08:02:05Z 591.35 2015-05-25T08:02:07Z 592.31 2015-05-25T08:02:08Z 592.31 2015-05-25T08:02:09Z 591.83 2015-05-25T08:02:10Z 591.35 2015-05-25T08:02:11Z 590.87 2015-05-25T08:02:30Z 589.91 2015-05-25T08:02:48Z 588.95 2015-05-25T08:03:05Z 588.46 2015-05-25T08:03:21Z 587.5 2015-05-25T08:03:37Z 587.5 2015-05-25T08:03:44Z 586.54 2015-05-25T08:03:45Z 586.54 2015-05-25T08:03:58Z 585.1 2015-05-25T08:04:17Z 583.66 2015-05-25T08:04:35Z 583.66 2015-05-25T08:04:51Z 583.66 2015-05-25T08:05:06Z 582.7 2015-05-25T08:05:15Z 582.7 2015-05-25T08:05:19Z 582.7 2015-05-25T08:05:20Z 582.7 2015-05-25T08:05:21Z 583.18 2015-05-25T08:05:22Z 582.7 2015-05-25T08:05:37Z 582.22 2015-05-25T08:05:56Z 581.73 2015-05-25T08:06:13Z 581.25 2015-05-25T08:06:27Z 580.77 2015-05-25T08:06:41Z 579.81 2015-05-25T08:06:56Z 579.81 2015-05-25T08:07:04Z 579.81 2015-05-25T08:07:05Z 579.33 2015-05-25T08:07:06Z 578.85 2015-05-25T08:07:24Z 579.33 2015-05-25T08:07:38Z 579.33 2015-05-25T08:11:06Z 578.85 2015-05-25T08:11:18Z 579.33 2015-05-25T08:11:19Z 579.81 2015-05-25T08:11:20Z 579.33 2015-05-25T08:11:21Z 579.33 2015-05-25T08:11:22Z 579.81 2015-05-25T08:11:23Z 579.81 2015-05-25T08:11:24Z 579.81 2015-05-25T08:11:25Z 579.33 2015-05-25T08:11:26Z 579.81 2015-05-25T08:11:27Z 580.29 2015-05-25T08:11:28Z 579.81 2015-05-25T08:11:43Z 580.29 2015-05-25T08:11:51Z 580.29 2015-05-25T08:11:52Z 580.77 2015-05-25T08:11:57Z 581.25 2015-05-25T08:12:13Z 582.22 2015-05-25T08:12:18Z 582.22 2015-05-25T08:12:33Z 582.7 2015-05-25T08:12:34Z 583.18 2015-05-25T08:12:35Z 584.14 2015-05-25T08:12:51Z 585.1 2015-05-25T08:13:05Z 585.58 2015-05-25T08:13:21Z 585.1 2015-05-25T08:13:23Z 585.1 2015-05-25T08:13:24Z 585.1 2015-05-25T08:13:25Z 586.06 2015-05-25T08:13:35Z 586.06 2015-05-25T08:13:50Z 587.5 2015-05-25T08:14:08Z 587.02 2015-05-25T08:14:15Z 587.5 2015-05-25T08:14:33Z 587.5 2015-05-25T08:14:52Z 586.54 2015-05-25T08:15:10Z 585.1 2015-05-25T08:15:26Z 584.62 2015-05-25T08:15:40Z 584.62 2015-05-25T08:15:56Z 583.66 2015-05-25T08:16:13Z 582.7 2015-05-25T08:16:29Z 582.7 2015-05-25T08:16:46Z 581.73 2015-05-25T08:17:03Z 582.22 2015-05-25T08:17:20Z 583.18 2015-05-25T08:17:39Z 583.18 2015-05-25T08:17:58Z 583.18 2015-05-25T08:18:13Z 583.18 2015-05-25T08:18:27Z 584.62 2015-05-25T08:18:33Z 584.62 2015-05-25T08:18:34Z 584.62 2015-05-25T08:18:35Z 586.06 2015-05-25T08:18:50Z 586.54 2015-05-25T08:19:01Z 586.54 2015-05-25T08:19:02Z 586.06 2015-05-25T08:19:03Z 587.02 2015-05-25T08:19:20Z 588.95 2015-05-25T08:19:39Z 586.54 2015-05-25T08:19:55Z 584.14 2015-05-25T08:20:10Z 584.14 2015-05-25T08:20:11Z 584.14 2015-05-25T08:20:20Z 584.14 2015-05-25T08:20:22Z 584.62 2015-05-25T08:20:35Z 584.62 2015-05-25T08:20:36Z 584.14 2015-05-25T08:20:40Z 584.14 2015-05-25T08:20:41Z 584.62 2015-05-25T08:20:48Z 585.58 2015-05-25T08:21:07Z 585.1 2015-05-25T08:21:23Z 586.06 2015-05-25T08:21:43Z 587.02 2015-05-25T08:22:01Z 587.5 2015-05-25T08:22:19Z 587.98 2015-05-25T08:22:36Z 588.46 2015-05-25T08:22:53Z 588.95 2015-05-25T08:23:09Z 589.43 2015-05-25T08:23:27Z 589.43 2015-05-25T08:23:43Z 589.43 2015-05-25T08:24:01Z 589.91 2015-05-25T08:24:05Z 590.39 2015-05-25T08:24:10Z 589.91 2015-05-25T08:24:26Z 590.39 2015-05-25T08:24:44Z 590.39 2015-05-25T08:25:01Z 590.87 2015-05-25T08:25:20Z 590.87 2015-05-25T08:25:39Z 590.87 2015-05-25T08:25:56Z 591.35 2015-05-25T08:26:13Z 590.87 2015-05-25T08:26:29Z 590.87 2015-05-25T08:26:43Z 591.35 2015-05-25T08:26:44Z 591.35 2015-05-25T08:27:00Z 590.87 2015-05-25T08:27:16Z 590.87 2015-05-25T08:27:29Z 590.87 2015-05-25T08:27:43Z 591.83 2015-05-25T08:27:57Z 591.83 2015-05-25T08:28:13Z 591.83 2015-05-25T08:28:17Z 591.35 2015-05-25T08:28:18Z 591.35 2015-05-25T08:28:19Z 591.83 2015-05-25T08:28:20Z 591.35 2015-05-25T08:28:21Z 591.83 2015-05-25T08:28:22Z 591.83 2015-05-25T08:28:23Z 591.35 2015-05-25T08:28:26Z 591.35 2015-05-25T08:28:27Z 591.83 2015-05-25T08:28:28Z 591.83 2015-05-25T08:28:41Z 591.83 2015-05-25T08:28:48Z 591.83 2015-05-25T08:28:49Z 591.83 2015-05-25T08:28:50Z 591.83 2015-05-25T08:29:08Z 592.79 2015-05-25T08:29:24Z 592.31 2015-05-25T08:29:34Z 592.31 2015-05-25T08:29:35Z 592.79 2015-05-25T08:29:51Z 593.27 2015-05-25T08:30:09Z 593.27 2015-05-25T08:30:13Z 593.75 2015-05-25T08:30:29Z 593.27 2015-05-25T08:30:32Z 593.75 2015-05-25T08:30:33Z 593.27 2015-05-25T08:30:47Z 593.27 2015-05-25T08:30:48Z 593.27 2015-05-25T08:30:49Z 593.27 2015-05-25T08:31:06Z 592.79 2015-05-25T08:31:22Z 593.27 2015-05-25T08:31:40Z 593.27 2015-05-25T08:32:00Z 593.27 2015-05-25T08:32:13Z 593.27 2015-05-25T08:32:33Z 594.23 2015-05-25T08:32:45Z 593.75 2015-05-25T08:32:46Z 593.75 2015-05-25T08:32:47Z 594.23 2015-05-25T08:32:51Z 593.75 2015-05-25T08:32:52Z 593.75 2015-05-25T08:32:53Z 594.23 2015-05-25T08:33:09Z 594.23 2015-05-25T08:33:22Z 594.71 2015-05-25T08:33:39Z 595.19 2015-05-25T08:33:55Z 595.19 2015-05-25T08:34:10Z 595.67 2015-05-25T08:34:24Z 595.67 2015-05-25T08:34:35Z 595.67 2015-05-25T08:34:52Z 595.19 2015-05-25T08:35:07Z 595.19 2015-05-25T08:35:26Z 595.19 2015-05-25T08:35:40Z 595.19 2015-05-25T08:35:58Z 595.19 2015-05-25T08:36:13Z 595.19 2015-05-25T08:36:30Z 595.19 2015-05-25T08:36:37Z 595.67 2015-05-25T08:36:42Z 595.19 2015-05-25T08:36:43Z 595.67 2015-05-25T08:36:44Z 595.67 2015-05-25T08:36:59Z 596.15 2015-05-25T08:37:13Z 596.64 2015-05-25T08:37:29Z 597.12 2015-05-25T08:37:46Z 598.08 2015-05-25T08:38:02Z 598.56 2015-05-25T08:38:15Z 599.04 2015-05-25T08:38:29Z 599.52 2015-05-25T08:38:45Z 600 2015-05-25T08:38:51Z 600 2015-05-25T08:38:52Z 600.96 2015-05-25T08:39:09Z 601.44 2015-05-25T08:39:26Z 602.4 2015-05-25T08:39:44Z 603.36 2015-05-25T08:40:01Z 602.88 2015-05-25T08:40:16Z 603.36 2015-05-25T08:40:40Z 602.88 2015-05-25T08:41:02Z 603.36 2015-05-25T08:41:27Z 602.88 2015-05-25T08:41:47Z 602.88 2015-05-25T08:42:03Z 602.88 2015-05-25T08:42:25Z 602.88 2015-05-25T08:42:52Z 602.88 2015-05-25T08:43:15Z 602.88 2015-05-25T08:43:44Z 603.36 2015-05-25T08:44:00Z 603.85 2015-05-25T08:44:20Z 603.85 2015-05-25T08:44:35Z 603.85 2015-05-25T08:44:43Z 605.29 2015-05-25T08:44:56Z 604.81 2015-05-25T08:45:15Z 604.33 2015-05-25T08:45:28Z 604.33 2015-05-25T08:45:44Z 604.33 2015-05-25T08:46:00Z 603.85 2015-05-25T08:46:15Z 603.36 2015-05-25T08:46:30Z 604.33 2015-05-25T08:46:49Z 603.85 2015-05-25T08:47:08Z 603.36 2015-05-25T08:47:26Z 603.36 2015-05-25T08:47:43Z 603.36 2015-05-25T08:47:44Z 602.88 2015-05-25T08:47:45Z 603.85 2015-05-25T08:47:46Z 603.36 2015-05-25T08:47:47Z 603.85 2015-05-25T08:48:06Z 603.36 2015-05-25T08:48:22Z 603.36 2015-05-25T08:48:40Z 603.85 2015-05-25T08:48:59Z 604.33 2015-05-25T08:49:19Z 604.33 2015-05-25T08:49:38Z 604.33 2015-05-25T08:49:56Z 604.33 2015-05-25T08:50:11Z 603.85 2015-05-25T08:50:29Z 602.88 2015-05-25T08:50:48Z 603.36 2015-05-25T08:51:04Z 602.88 2015-05-25T08:52:01Z 602.88 2015-05-25T08:52:22Z 603.85 2015-05-25T08:52:44Z 604.33 2015-05-25T08:53:03Z 605.29 2015-05-25T08:53:20Z 605.29 2015-05-25T08:53:38Z 605.29 2015-05-25T08:53:41Z 605.29 2015-05-25T08:53:42Z 605.77 2015-05-25T08:54:00Z 606.25 2015-05-25T08:54:19Z 606.73 2015-05-25T08:54:37Z 607.69 2015-05-25T08:54:53Z 606.73 2015-05-25T08:55:14Z 606.73 2015-05-25T08:55:31Z 607.21 2015-05-25T08:55:49Z 607.69 2015-05-25T08:56:06Z 608.65 2015-05-25T08:56:22Z 608.17 2015-05-25T08:56:36Z 608.65 2015-05-25T08:56:39Z 608.65 2015-05-25T08:56:42Z 608.65 2015-05-25T08:56:53Z 609.13 2015-05-25T08:56:54Z 609.13 2015-05-25T08:56:55Z 609.13 2015-05-25T08:57:09Z 610.09 2015-05-25T08:57:25Z 610.57 2015-05-25T08:57:40Z 611.54 2015-05-25T08:57:54Z 611.54 2015-05-25T08:58:09Z 612.5 2015-05-25T08:58:23Z 613.94 2015-05-25T08:58:38Z 615.38 2015-05-25T08:58:56Z 615.38 2015-05-25T08:59:12Z 615.86 2015-05-25T08:59:30Z 616.34 2015-05-25T08:59:49Z 617.78 2015-05-25T09:00:09Z 617.78 2015-05-25T09:00:30Z 618.75 2015-05-25T09:00:46Z 619.23 2015-05-25T09:01:06Z 620.19 2015-05-25T09:01:22Z 620.19 2015-05-25T09:01:38Z 619.71 2015-05-25T09:01:45Z 620.19 2015-05-25T09:02:01Z 618.75 2015-05-25T09:02:17Z 618.26 2015-05-25T09:02:32Z 618.75 2015-05-25T09:02:50Z 618.75 2015-05-25T09:02:51Z 618.75 2015-05-25T09:02:52Z 618.26 2015-05-25T09:02:53Z 617.78 2015-05-25T09:03:11Z 618.26 2015-05-25T09:03:29Z 617.78 2015-05-25T09:03:45Z 617.78 2015-05-25T09:04:01Z 618.26 2015-05-25T09:04:16Z 618.75 2015-05-25T09:04:33Z 618.26 2015-05-25T09:04:49Z 617.78 2015-05-25T09:05:05Z 617.3 2015-05-25T09:05:22Z 616.34 2015-05-25T09:05:37Z 615.86 2015-05-25T09:05:52Z 615.38 2015-05-25T09:06:09Z 615.38 2015-05-25T09:06:28Z 615.38 2015-05-25T09:06:47Z 614.9 2015-05-25T09:07:03Z 614.42 2015-05-25T09:07:21Z 613.46 2015-05-25T09:07:38Z 613.94 2015-05-25T09:07:56Z 613.94 2015-05-25T09:08:08Z 614.42 2015-05-25T09:08:26Z 614.9 2015-05-25T09:08:43Z 615.38 2015-05-25T09:09:00Z 615.38 2015-05-25T09:09:01Z 615.38 2015-05-25T09:09:19Z 615.86 2015-05-25T09:09:24Z 615.86 2015-05-25T09:09:25Z 615.86 2015-05-25T09:09:26Z 616.34 2015-05-25T09:09:45Z 616.34 2015-05-25T09:10:02Z 617.3 2015-05-25T09:10:19Z 617.3 2015-05-25T09:10:35Z 616.82 2015-05-25T09:10:47Z 616.82 2015-05-25T09:11:01Z 616.82 2015-05-25T09:11:31Z 616.82 2015-05-25T09:11:49Z 616.82 2015-05-25T09:12:02Z 616.82 2015-05-25T09:12:22Z 617.3 2015-05-25T09:12:40Z 618.26 2015-05-25T09:12:51Z 619.23 2015-05-25T09:12:59Z 619.71 2015-05-25T09:13:15Z 620.67 2015-05-25T09:13:32Z 620.67 2015-05-25T09:13:33Z 620.67 2015-05-25T09:13:52Z 621.63 2015-05-25T09:14:09Z 621.63 2015-05-25T09:14:26Z 621.63 2015-05-25T09:14:44Z 622.11 2015-05-25T09:14:58Z 621.63 2015-05-25T09:15:10Z 622.59 2015-05-25T09:15:27Z 622.59 2015-05-25T09:15:42Z 622.59 2015-05-25T09:15:45Z 622.59 2015-05-25T09:16:00Z 623.07 2015-05-25T09:16:03Z 623.55 2015-05-25T09:16:04Z 623.07 2015-05-25T09:16:05Z 621.63 2015-05-25T09:16:06Z 623.55 2015-05-25T09:16:07Z 622.59 2015-05-25T09:16:08Z 623.07 2015-05-25T09:16:09Z 623.07 2015-05-25T09:16:15Z 623.55 2015-05-25T09:16:16Z 623.55 2015-05-25T09:16:17Z 623.55 2015-05-25T09:16:18Z 623.55 2015-05-25T09:16:19Z 624.03 2015-05-25T09:16:20Z 623.07 2015-05-25T09:16:37Z 623.55 2015-05-25T09:16:56Z 623.55 2015-05-25T09:17:13Z 624.03 2015-05-25T09:17:28Z 624.03 2015-05-25T09:17:32Z 624.03 2015-05-25T09:17:33Z 625.47 2015-05-25T09:17:48Z 624.51 2015-05-25T09:17:51Z 624.51 2015-05-25T09:17:52Z 624.03 2015-05-25T09:17:53Z 624.99 2015-05-25T09:17:54Z 624.51 2015-05-25T09:17:55Z 624.03 2015-05-25T09:17:56Z 624.03 2015-05-25T09:18:14Z 624.03 2015-05-25T09:18:29Z 623.55 2015-05-25T09:18:41Z 623.55 2015-05-25T09:18:43Z 623.07 2015-05-25T09:18:59Z 623.07 2015-05-25T09:19:13Z 623.07 2015-05-25T09:19:14Z 623.07 2015-05-25T09:19:15Z 622.59 2015-05-25T09:19:16Z 623.55 2015-05-25T09:19:17Z 623.07 2015-05-25T09:19:18Z 623.55 2015-05-25T09:19:34Z 625.47 2015-05-25T09:19:50Z 625.96 2015-05-25T09:20:05Z 625.47 2015-05-25T09:20:21Z 625.96 2015-05-25T09:20:37Z 624.99 2015-05-25T09:20:50Z 625.96 2015-05-25T09:21:05Z 625.96 2015-05-25T09:21:22Z 625.96 2015-05-25T09:21:38Z 626.44 2015-05-25T09:21:53Z 626.44 2015-05-25T09:22:08Z 627.4 2015-05-25T09:22:22Z 626.44 2015-05-25T09:22:36Z 626.44 2015-05-25T09:22:54Z 626.92 2015-05-25T09:23:03Z 626.92 2015-05-25T09:23:04Z 626.92 2015-05-25T09:23:21Z 626.92 2015-05-25T09:23:39Z 626.92 2015-05-25T09:23:59Z 626.92 2015-05-25T09:24:19Z 626.92 2015-05-25T09:24:36Z 627.4 2015-05-25T09:24:54Z 626.92 2015-05-25T09:25:06Z 626.44 2015-05-25T09:25:07Z 626.44 2015-05-25T09:25:08Z 626.92 2015-05-25T09:25:09Z 626.44 2015-05-25T09:25:25Z 626.92 2015-05-25T09:25:41Z 632.2 2015-05-25T09:25:52Z 627.4 2015-05-25T09:25:53Z 621.63 2015-05-25T09:25:54Z 632.2 2015-05-25T09:25:55Z 623.55 2015-05-25T09:25:56Z 629.8 2015-05-25T09:25:57Z 623.07 2015-05-25T09:25:59Z 626.44 2015-05-25T09:26:00Z 629.32 2015-05-25T09:26:02Z 623.55 2015-05-25T09:26:03Z 633.17 2015-05-25T09:26:04Z 627.4 2015-05-25T09:26:05Z 627.4 2015-05-25T09:26:16Z 628.36 2015-05-25T09:26:30Z 627.88 2015-05-25T09:26:48Z 626.92 2015-05-25T09:27:00Z 627.88 2015-05-25T09:27:01Z 628.36 2015-05-25T09:27:02Z 627.88 2015-05-25T09:27:21Z 627.88 2015-05-25T09:27:36Z 628.36 2015-05-25T09:27:53Z 628.36 2015-05-25T09:28:05Z 627.88 2015-05-25T09:28:13Z 627.88 2015-05-25T09:28:16Z 628.36 2015-05-25T09:28:18Z 627.88 2015-05-25T09:28:26Z 629.32 2015-05-25T09:28:42Z 629.8 2015-05-25T09:28:58Z 629.8 2015-05-25T09:28:59Z 630.28 2015-05-25T09:29:15Z 631.72 2015-05-25T09:29:33Z 633.65 2015-05-25T09:29:48Z 634.13 2015-05-25T09:30:04Z 634.13 2015-05-25T09:30:19Z 634.61 2015-05-25T09:30:24Z 634.61 2015-05-25T09:30:38Z 635.09 2015-05-25T09:30:55Z 635.09 2015-05-25T09:32:27Z 635.57 2015-05-25T09:35:59Z 635.57 2015-05-25T09:36:13Z 644.7 2015-05-25T10:20:24Z 644.7 2015-05-25T10:20:38Z 645.18 2015-05-25T10:21:26Z 644.22 2015-05-25T10:23:52Z 644.7 2015-05-25T10:24:21Z 645.18 2015-05-25T10:24:31Z 645.18 2015-05-25T10:24:47Z 644.7 2015-05-25T10:25:02Z 645.18 2015-05-25T10:25:17Z 645.66 2015-05-25T10:25:38Z 645.66 2015-05-25T10:25:55Z 646.14 2015-05-25T10:26:09Z 646.14 2015-05-25T10:26:23Z 647.1 2015-05-25T10:26:41Z 647.1 2015-05-25T10:26:54Z 648.07 2015-05-25T10:27:08Z 648.55 2015-05-25T10:27:25Z 648.07 2015-05-25T10:27:36Z 649.51 2015-05-25T10:27:39Z 648.55 2015-05-25T10:27:54Z 649.51 2015-05-25T10:28:02Z 649.51 2015-05-25T10:28:06Z 649.03 2015-05-25T10:28:13Z 649.99 2015-05-25T10:28:28Z 649.99 2015-05-25T10:28:44Z 650.95 2015-05-25T10:28:58Z 651.91 2015-05-25T10:29:12Z 652.39 2015-05-25T10:29:25Z 652.39 2015-05-25T10:29:40Z 653.35 2015-05-25T10:29:56Z 653.83 2015-05-25T10:30:13Z 654.31 2015-05-25T10:30:29Z 654.8 2015-05-25T10:30:41Z 654.8 2015-05-25T10:30:56Z 654.8 2015-05-25T10:31:08Z 654.31 2015-05-25T10:31:21Z 653.83 2015-05-25T10:31:35Z 653.35 2015-05-25T10:31:52Z 653.35 2015-05-25T10:32:08Z 653.35 2015-05-25T10:32:25Z 653.35 2015-05-25T10:32:36Z 652.87 2015-05-25T10:32:51Z 652.39 2015-05-25T10:32:56Z 652.39 2015-05-25T10:33:09Z 652.39 2015-05-25T10:33:24Z 652.39 2015-05-25T10:33:33Z 651.91 2015-05-25T10:33:48Z 651.43 2015-05-25T10:33:59Z 651.43 2015-05-25T10:34:08Z 651.43 2015-05-25T10:34:14Z 650.95 2015-05-25T10:34:28Z 650.95 2015-05-25T10:34:33Z 650.95 2015-05-25T10:34:48Z 650.47 2015-05-25T10:35:00Z 649.99 2015-05-25T10:35:13Z 649.99 2015-05-25T10:35:28Z 649.51 2015-05-25T10:35:43Z 649.99 2015-05-25T10:35:59Z 649.99 2015-05-25T10:36:13Z 649.99 2015-05-25T10:36:28Z 649.51 2015-05-25T10:36:32Z 649.51 2015-05-25T10:36:39Z 649.51 2015-05-25T10:36:54Z 649.51 2015-05-25T10:37:02Z 649.51 2015-05-25T10:37:05Z 649.51 2015-05-25T10:37:21Z 649.99 2015-05-25T10:37:37Z 650.47 2015-05-25T10:37:47Z 649.99 2015-05-25T10:37:56Z 650.47 2015-05-25T10:38:08Z 650.95 2015-05-25T10:38:27Z 651.43 2015-05-25T10:38:38Z 651.43 2015-05-25T10:38:55Z 653.35 2015-05-25T10:39:11Z 653.83 2015-05-25T10:39:29Z 653.83 2015-05-25T10:39:47Z 654.8 2015-05-25T10:40:02Z 653.83 2015-05-25T10:40:18Z 653.83 2015-05-25T10:40:34Z 654.31 2015-05-25T10:40:35Z 653.83 2015-05-25T10:40:49Z 654.31 2015-05-25T10:40:57Z 653.83 2015-05-25T10:41:04Z 653.35 2015-05-25T10:41:19Z 653.83 2015-05-25T10:41:23Z 653.83 2015-05-25T10:41:34Z 653.83 2015-05-25T10:41:53Z 653.83 2015-05-25T10:42:08Z 653.83 2015-05-25T10:42:22Z 653.83 2015-05-25T10:42:37Z 653.35 2015-05-25T10:42:41Z 653.35 2015-05-25T10:42:54Z 654.31 2015-05-25T10:43:12Z 654.31 2015-05-25T10:43:14Z 654.31 2015-05-25T10:43:27Z 654.31 2015-05-25T10:43:32Z 654.8 2015-05-25T10:43:48Z 655.76 2015-05-25T10:44:05Z 655.76 2015-05-25T10:44:21Z 656.24 2015-05-25T10:44:37Z 656.24 2015-05-25T10:44:51Z 656.24 2015-05-25T10:44:56Z 656.72 2015-05-25T10:45:14Z 657.2 2015-05-25T10:45:33Z 657.68 2015-05-25T10:45:48Z 657.2 2015-05-25T10:46:05Z 658.64 2015-05-25T10:46:22Z 658.16 2015-05-25T10:46:42Z 658.16 2015-05-25T10:47:00Z 657.68 2015-05-25T10:47:18Z 658.16 2015-05-25T10:47:35Z 657.68 2015-05-25T10:47:54Z 658.16 2015-05-25T10:48:03Z 658.16 2015-05-25T10:48:20Z 657.2 2015-05-25T10:48:37Z 656.72 2015-05-25T10:48:54Z 656.72 2015-05-25T10:49:11Z 657.2 2015-05-25T10:49:29Z 658.64 2015-05-25T10:49:49Z 659.12 2015-05-25T10:50:03Z 659.6 2015-05-25T10:50:20Z 660.56 2015-05-25T10:50:34Z 660.56 2015-05-25T10:50:42Z 662.01 2015-05-25T10:51:00Z 662.49 2015-05-25T10:51:16Z 662.01 2015-05-25T10:51:22Z 662.49 2015-05-25T10:51:26Z 662.97 2015-05-25T10:51:46Z 662.97 2015-05-25T10:52:05Z 663.93 2015-05-25T10:52:23Z 664.41 2015-05-25T10:52:41Z 664.89 2015-05-25T10:52:56Z 665.85 2015-05-25T10:53:11Z 666.33 2015-05-25T10:53:24Z 666.81 2015-05-25T10:53:38Z 666.81 2015-05-25T10:53:57Z 667.29 2015-05-25T10:54:15Z 667.29 2015-05-25T10:54:32Z 668.73 2015-05-25T10:54:47Z 668.25 2015-05-25T10:54:50Z 668.25 2015-05-25T10:54:54Z 668.25 2015-05-25T10:55:00Z 668.25 2015-05-25T10:55:14Z 668.73 2015-05-25T10:55:29Z 668.73 2015-05-25T10:55:40Z 670.18 2015-05-25T10:55:54Z 670.66 2015-05-25T10:56:09Z 672.1 2015-05-25T10:56:21Z 671.62 2015-05-25T10:56:22Z 672.1 2015-05-25T10:56:28Z 673.06 2015-05-25T10:56:45Z 674.5 2015-05-25T10:57:02Z 675.46 2015-05-25T10:57:15Z 675.94 2015-05-25T10:57:30Z 676.91 2015-05-25T10:57:48Z 676.91 2015-05-25T10:57:54Z 677.87 2015-05-25T10:58:10Z 679.31 2015-05-25T10:58:26Z 679.79 2015-05-25T10:58:34Z 680.27 2015-05-25T10:58:56Z 681.71 2015-05-25T10:59:11Z 683.15 2015-05-25T10:59:27Z 683.63 2015-05-25T10:59:44Z 684.12 2015-05-25T10:59:48Z 685.56 2015-05-25T11:00:06Z 686.52 2015-05-25T11:00:24Z 687.48 2015-05-25T11:00:33Z 687.96 2015-05-25T11:00:38Z 688.92 2015-05-25T11:00:58Z 689.4 2015-05-25T11:01:16Z 690.36 2015-05-25T11:01:34Z 692.29 2015-05-25T11:01:51Z 693.25 2015-05-25T11:02:08Z 693.73 2015-05-25T11:02:15Z 694.69 2015-05-25T11:02:29Z 694.69 2015-05-25T11:02:45Z 694.21 2015-05-25T11:03:02Z 693.25 2015-05-25T11:03:17Z 693.25 2015-05-25T11:03:32Z 693.25 2015-05-25T11:03:45Z 691.81 2015-05-25T11:03:58Z 690.36 2015-05-25T11:04:19Z 688.92 2015-05-25T11:04:33Z 687.48 2015-05-25T11:04:48Z 686.52 2015-05-25T11:05:03Z 686.04 2015-05-25T11:05:05Z 685.56 2015-05-25T11:05:21Z 684.6 2015-05-25T11:05:36Z 682.19 2015-05-25T11:05:54Z 678.83 2015-05-25T11:06:06Z 679.31 2015-05-25T11:06:07Z 676.42 2015-05-25T11:06:25Z 675.46 2015-05-25T11:06:42Z 675.46 2015-05-25T11:06:43Z 674.5 2015-05-25T11:06:59Z 674.02 2015-05-25T11:07:14Z 674.02 2015-05-25T11:07:16Z 674.98 2015-05-25T11:07:33Z 674.98 2015-05-25T11:07:50Z 675.46 2015-05-25T11:08:06Z 675.46 2015-05-25T11:08:14Z 675.46 2015-05-25T11:08:17Z 674.98 2015-05-25T11:08:21Z 675.46 2015-05-25T11:08:32Z 675.94 2015-05-25T11:08:41Z 677.39 2015-05-25T11:08:56Z 677.39 2015-05-25T11:09:10Z 677.39 2015-05-25T11:09:26Z 676.91 2015-05-25T11:09:40Z 677.87 2015-05-25T11:09:58Z 678.35 2015-05-25T11:10:16Z 678.83 2015-05-25T11:10:20Z 678.35 2015-05-25T11:10:36Z 678.83 2015-05-25T11:10:53Z 678.83 2015-05-25T11:11:11Z 679.31 2015-05-25T11:11:28Z 679.79 2015-05-25T11:11:33Z 680.27 2015-05-25T11:11:48Z 680.27 2015-05-25T11:12:05Z 680.75 2015-05-25T11:12:23Z 680.27 2015-05-25T11:12:40Z 681.23 2015-05-25T11:12:55Z 681.71 2015-05-25T11:13:10Z 682.67 2015-05-25T11:13:25Z 684.12 2015-05-25T11:13:44Z 683.63 2015-05-25T11:14:00Z 684.12 2015-05-25T11:14:10Z 681.71 2015-05-25T11:14:33Z 680.75 2015-05-25T11:14:41Z 681.23 2015-05-25T11:14:59Z 681.23 2015-05-25T11:15:15Z 681.71 2015-05-25T11:15:19Z 681.23 2015-05-25T11:15:35Z 682.19 2015-05-25T11:15:46Z 682.67 2015-05-25T11:16:02Z 684.12 2015-05-25T11:16:14Z 685.56 2015-05-25T11:16:31Z 686.52 2015-05-25T11:16:35Z 685.08 2015-05-25T11:16:53Z 684.6 2015-05-25T11:16:58Z 684.6 2015-05-25T11:17:17Z 685.08 2015-05-25T11:17:34Z 684.6 2015-05-25T11:17:51Z 685.08 2015-05-25T11:18:07Z 687.96 2015-05-25T11:18:12Z 685.08 2015-05-25T11:18:14Z 683.63 2015-05-25T11:18:16Z 684.6 2015-05-25T11:18:22Z 686.04 2015-05-25T11:18:38Z 687 2015-05-25T11:18:53Z 686.04 2015-05-25T11:18:54Z 686.52 2015-05-25T11:19:01Z 687.48 2015-05-25T11:19:17Z 687.96 2015-05-25T11:19:31Z 689.4 2015-05-25T11:19:47Z 690.36 2015-05-25T11:20:01Z 689.4 2015-05-25T11:20:18Z 689.88 2015-05-25T11:20:22Z 689.88 2015-05-25T11:20:36Z 689.4 2015-05-25T11:20:52Z 688.92 2015-05-25T11:21:01Z 690.84 2015-05-25T11:21:03Z 689.4 2015-05-25T11:21:06Z 691.33 2015-05-25T11:21:22Z 691.33 2015-05-25T11:21:37Z 691.81 2015-05-25T11:21:50Z 694.21 2015-05-25T11:26:27Z 694.69 2015-05-25T11:26:42Z 695.65 2015-05-25T11:27:00Z 696.61 2015-05-25T11:27:16Z 697.57 2015-05-25T11:27:35Z 698.05 2015-05-25T11:27:44Z 699.02 2015-05-25T11:28:00Z 699.5 2015-05-25T11:28:16Z 699.98 2015-05-25T11:28:30Z 700.46 2015-05-25T11:28:48Z 701.9 2015-05-25T11:29:07Z 700.94 2015-05-25T11:29:24Z 699.98 2015-05-25T11:29:38Z 699.98 2015-05-25T11:29:44Z 699.98 2015-05-25T11:29:48Z 699.02 2015-05-25T11:30:07Z 699.02 2015-05-25T11:30:23Z 702.38 2015-05-25T11:30:40Z 705.26 2015-05-25T11:30:54Z 706.71 2015-05-25T11:31:11Z 708.15 2015-05-25T11:31:23Z 710.07 2015-05-25T11:31:39Z 712.47 2015-05-25T11:31:54Z 713.92 2015-05-25T11:32:07Z 716.32 2015-05-25T11:32:23Z 717.76 2015-05-25T11:32:38Z 718.24 2015-05-25T11:32:59Z 718.72 2015-05-25T11:33:05Z 719.68 2015-05-25T11:33:21Z 721.13 2015-05-25T11:33:36Z 721.13 2015-05-25T11:33:40Z 721.13 2015-05-25T11:33:43Z 721.61 2015-05-25T11:33:46Z 723.53 2015-05-25T11:34:05Z 725.45 2015-05-25T11:34:21Z 726.89 2015-05-25T11:34:37Z 728.34 2015-05-25T11:34:50Z 731.22 2015-05-25T11:35:05Z 732.66 2015-05-25T11:35:21Z 733.62 2015-05-25T11:35:33Z 736.51 2015-05-25T11:35:48Z 737.95 2015-05-25T11:36:02Z 738.43 2015-05-25T11:36:09Z 739.87 2015-05-25T11:36:24Z 738.91 2015-05-25T11:36:47Z 740.35 2015-05-25T11:37:10Z 741.31 2015-05-25T11:37:18Z 741.79 2015-05-25T11:37:21Z 743.72 2015-05-25T11:37:37Z 744.68 2015-05-25T11:37:51Z 746.6 2015-05-25T11:38:04Z 748.52 2015-05-25T11:38:19Z 750.93 2015-05-25T11:38:29Z 752.85 2015-05-25T11:38:44Z 755.25 2015-05-25T11:38:59Z 754.29 2015-05-25T11:39:11Z 753.33 2015-05-25T11:39:27Z 754.29 2015-05-25T11:40:01Z 747.08 2015-05-25T11:40:03Z 757.18 2015-05-25T11:40:04Z 754.77 2015-05-25T11:40:26Z 755.73 2015-05-25T11:40:43Z 757.18 2015-05-25T11:41:00Z 759.1 2015-05-25T11:41:15Z 761.02 2015-05-25T11:41:31Z 761.98 2015-05-25T11:41:46Z 762.94 2015-05-25T11:42:01Z 763.9 2015-05-25T11:42:18Z 765.35 2015-05-25T11:42:33Z 765.35 2015-05-25T11:42:37Z 765.83 2015-05-25T11:42:43Z 766.79 2015-05-25T11:43:00Z 766.79 2015-05-25T11:43:02Z 767.75 2015-05-25T11:43:19Z 768.23 2015-05-25T11:43:32Z 768.23 2015-05-25T11:43:47Z 768.71 2015-05-25T11:44:03Z 766.31 2015-05-25T11:44:18Z 764.87 2015-05-25T11:44:34Z 763.9 2015-05-25T11:44:40Z 763.42 2015-05-25T11:44:55Z 761.02 2015-05-25T11:45:12Z 761.02 2015-05-25T11:45:28Z 761.5 2015-05-25T11:45:42Z 761.98 2015-05-25T11:45:46Z 760.54 2015-05-25T11:46:01Z 761.02 2015-05-25T11:46:16Z 760.06 2015-05-25T11:46:28Z 760.06 2015-05-25T11:46:29Z 759.58 2015-05-25T11:46:44Z 759.1 2015-05-25T11:46:58Z 759.1 2015-05-25T11:46:59Z 758.62 2015-05-25T11:47:03Z 758.62 2015-05-25T11:47:20Z 756.69 2015-05-25T11:47:32Z 755.73 2015-05-25T11:47:45Z 755.25 2015-05-25T11:48:00Z 754.77 2015-05-25T11:48:15Z 754.29 2015-05-25T11:48:30Z 754.29 2015-05-25T11:48:39Z 754.77 2015-05-25T11:48:53Z 755.73 2015-05-25T11:49:05Z 756.21 2015-05-25T11:49:09Z 757.18 2015-05-25T11:49:24Z 758.14 2015-05-25T11:49:38Z 758.62 2015-05-25T11:49:52Z 759.1 2015-05-25T11:50:02Z 760.06 2015-05-25T11:50:17Z 762.46 2015-05-25T11:50:33Z 764.39 2015-05-25T11:50:48Z 766.31 2015-05-25T11:51:00Z 767.27 2015-05-25T11:51:14Z 767.75 2015-05-25T11:51:35Z 769.67 2015-05-25T11:51:49Z 770.15 2015-05-25T11:52:03Z 772.56 2015-05-25T11:52:17Z 775.44 2015-05-25T11:52:34Z 777.36 2015-05-25T11:52:47Z 778.32 2015-05-25T11:53:00Z 780.25 2015-05-25T11:53:17Z 781.69 2015-05-25T11:53:30Z 783.61 2015-05-25T11:53:44Z 785.05 2015-05-25T11:54:03Z 786.5 2015-05-25T11:54:17Z 787.94 2015-05-25T11:54:29Z 789.86 2015-05-25T11:54:49Z 791.3 2015-05-25T11:55:03Z 792.26 2015-05-25T11:55:16Z 794.19 2015-05-25T11:55:29Z 795.63 2015-05-25T11:55:43Z 796.59 2015-05-25T11:56:03Z 796.59 2015-05-25T11:56:19Z 798.03 2015-05-25T11:56:37Z 799.47 2015-05-25T11:56:53Z 801.4 2015-05-25T11:57:08Z 802.84 2015-05-25T11:57:23Z 804.76 2015-05-25T11:57:40Z 805.24 2015-05-25T11:58:03Z 807.16 2015-05-25T11:58:20Z 809.57 2015-05-25T11:58:36Z 811.49 2015-05-25T11:58:52Z 813.89 2015-05-25T11:59:09Z 815.82 2015-05-25T11:59:26Z 818.7 2015-05-25T11:59:44Z 819.18 2015-05-25T12:00:08Z 820.62 2015-05-25T12:00:24Z 823.03 2015-05-25T12:00:41Z 825.43 2015-05-25T12:00:55Z 827.83 2015-05-25T12:01:09Z 830.24 2015-05-25T12:01:22Z 831.2 2015-05-25T12:01:36Z 833.12 2015-05-25T12:01:56Z 834.08 2015-05-25T12:02:14Z 836 2015-05-25T12:02:31Z 838.89 2015-05-25T12:02:46Z 841.77 2015-05-25T12:03:05Z 845.14 2015-05-25T12:03:20Z 845.14 2015-05-25T12:03:46Z 846.1 2015-05-25T12:03:58Z 848.98 2015-05-25T12:04:14Z 851.38 2015-05-25T12:04:29Z 854.27 2015-05-25T12:04:45Z 854.75 2015-05-25T12:05:11Z 858.11 2015-05-25T12:05:30Z 860.52 2015-05-25T12:05:46Z 861.96 2015-05-25T12:06:01Z 864.36 2015-05-25T12:06:18Z 865.8 2015-05-25T12:06:33Z 867.25 2015-05-25T12:06:48Z 867.25 2015-05-25T12:07:08Z 868.21 2015-05-25T12:07:21Z 870.13 2015-05-25T12:07:34Z 871.57 2015-05-25T12:07:48Z 873.98 2015-05-25T12:08:02Z 875.42 2015-05-25T12:08:17Z 877.34 2015-05-25T12:08:40Z 879.26 2015-05-25T12:08:54Z 880.71 2015-05-25T12:09:09Z 882.15 2015-05-25T12:09:23Z 885.03 2015-05-25T12:09:38Z 885.99 2015-05-25T12:09:47Z 887.91 2015-05-25T12:10:04Z 889.36 2015-05-25T12:10:20Z 891.76 2015-05-25T12:13:42Z 892.24 2015-05-25T12:14:10Z 893.68 2015-05-25T12:14:25Z 895.61 2015-05-25T12:14:41Z 896.57 2015-05-25T12:14:55Z 898.01 2015-05-25T12:15:12Z 900.41 2015-05-25T12:15:27Z 901.37 2015-05-25T12:15:34Z 902.82 2015-05-25T12:15:44Z 904.74 2015-05-25T12:15:59Z 904.74 2015-05-25T12:16:12Z 908.1 2015-05-25T12:16:26Z 910.03 2015-05-25T12:16:41Z 910.03 2015-05-25T12:16:44Z 910.51 2015-05-25T12:16:50Z 911.95 2015-05-25T12:17:06Z 913.87 2015-05-25T12:17:19Z 914.83 2015-05-25T12:17:35Z 915.31 2015-05-25T12:17:55Z 914.83 2015-05-25T12:18:06Z 916.75 2015-05-25T12:18:22Z 916.27 2015-05-25T12:18:25Z 916.27 2015-05-25T12:18:34Z 916.75 2015-05-25T12:18:37Z 917.72 2015-05-25T12:18:51Z 918.68 2015-05-25T12:19:07Z 920.6 2015-05-25T12:19:22Z 922.04 2015-05-25T12:19:34Z 923.48 2015-05-25T12:19:48Z 924.93 2015-05-25T12:20:01Z 925.41 2015-05-25T12:20:20Z 926.85 2015-05-25T12:20:33Z 927.81 2015-05-25T12:20:45Z 929.25 2015-05-25T12:20:59Z 930.21 2015-05-25T12:21:12Z 932.62 2015-05-25T12:21:25Z 935.02 2015-05-25T12:21:39Z 936.94 2015-05-25T12:21:54Z 937.9 2015-05-25T12:22:15Z 939.83 2015-05-25T12:22:30Z 941.27 2015-05-25T12:22:45Z 942.23 2015-05-25T12:23:05Z 942.71 2015-05-25T12:23:34Z 943.19 2015-05-25T12:24:03Z 945.11 2015-05-25T12:24:18Z 947.52 2015-05-25T12:24:35Z 948.96 2015-05-25T12:24:49Z 950.88 2015-05-25T12:25:03Z 953.77 2015-05-25T12:25:19Z 955.21 2015-05-25T12:25:34Z 957.13 2015-05-25T12:25:46Z 958.57 2015-05-25T12:26:00Z 961.94 2015-05-25T12:26:13Z 962.9 2015-05-25T12:26:29Z 965.3 2015-05-25T12:26:40Z 965.78 2015-05-25T12:26:54Z 965.3 2015-05-25T12:27:08Z 966.26 2015-05-25T12:27:17Z 967.22 2015-05-25T12:27:31Z 968.67 2015-05-25T12:27:47Z 969.15 2015-05-25T12:27:55Z 969.15 2015-05-25T12:28:13Z 969.63 2015-05-25T12:28:23Z 971.07 2015-05-25T12:28:39Z 971.55 2015-05-25T12:28:51Z 972.03 2015-05-25T12:29:06Z 972.03 2015-05-25T12:29:23Z 975.39 2015-05-25T12:29:37Z 975.88 2015-05-25T12:29:56Z 977.8 2015-05-25T12:30:11Z 978.28 2015-05-25T12:30:16Z 979.24 2015-05-25T12:30:30Z 980.68 2015-05-25T12:30:33Z 982.12 2015-05-25T12:30:46Z 983.09 2015-05-25T12:31:01Z 983.57 2015-05-25T12:31:15Z 984.05 2015-05-25T12:31:29Z 986.93 2015-05-25T12:31:37Z 988.85 2015-05-25T12:31:50Z 990.78 2015-05-25T12:32:09Z 992.22 2015-05-25T12:32:23Z 994.14 2015-05-25T12:32:37Z 996.06 2015-05-25T12:32:51Z 998.47 2015-05-25T12:33:03Z 999.91 2015-05-25T12:33:19Z 1000.87 2015-05-25T12:33:23Z 1001.83 2015-05-25T12:33:37Z 1002.31 2015-05-25T12:34:00Z 1002.79 2015-05-25T12:34:19Z 1004.72 2015-05-25T12:34:33Z 1005.68 2015-05-25T12:34:39Z 1007.6 2015-05-25T12:34:52Z 1009.04 2015-05-25T12:35:03Z 1010.48 2015-05-25T12:35:19Z 1011.93 2015-05-25T12:35:33Z 1012.41 2015-05-25T12:35:52Z 1012.41 2015-05-25T12:36:12Z 1012.41 2015-05-25T12:36:37Z 1011.44 2015-05-25T12:36:39Z 1013.37 2015-05-25T12:36:46Z 1013.85 2015-05-25T12:36:50Z 1014.33 2015-05-25T12:36:58Z 1015.29 2015-05-25T12:37:13Z 1017.21 2015-05-25T12:37:30Z 1019.62 2015-05-25T12:37:46Z 1020.58 2015-05-25T12:37:52Z 1021.06 2015-05-25T12:37:54Z 1023.94 2015-05-25T12:38:10Z 1024.9 2015-05-25T12:38:24Z 1024.9 2015-05-25T12:38:26Z 1026.83 2015-05-25T12:38:41Z 1027.31 2015-05-25T12:38:42Z 1027.31 2015-05-25T12:38:44Z 1028.75 2015-05-25T12:38:58Z 1030.19 2015-05-25T12:39:12Z 1031.63 2015-05-25T12:39:27Z 1033.55 2015-05-25T12:39:42Z 1035.48 2015-05-25T12:39:55Z 1037.4 2015-05-25T12:40:12Z 1037.88 2015-05-25T12:40:26Z 1040.28 2015-05-25T12:40:40Z 1041.25 2015-05-25T12:40:53Z 1042.21 2015-05-25T12:41:05Z 1042.21 2015-05-25T12:41:07Z 1044.61 2015-05-25T12:41:20Z 1046.05 2015-05-25T12:41:31Z 1047.97 2015-05-25T12:41:44Z 1049.42 2015-05-25T12:41:57Z 1050.38 2015-05-25T12:42:14Z 1050.86 2015-05-25T12:42:24Z 1050.86 2015-05-25T12:42:34Z 1052.3 2015-05-25T12:42:48Z 1050.86 2015-05-25T12:42:51Z 1052.78 2015-05-25T12:43:05Z 1054.7 2015-05-25T12:43:23Z 1054.7 2015-05-25T12:43:26Z 1055.67 2015-05-25T12:43:40Z 1056.15 2015-05-25T12:43:56Z 1056.63 2015-05-25T12:44:11Z 1057.59 2015-05-25T12:44:26Z 1058.07 2015-05-25T12:44:36Z 1058.07 2015-05-25T12:44:38Z 1059.03 2015-05-25T12:44:54Z 1059.51 2015-05-25T12:45:08Z 1059.99 2015-05-25T12:45:23Z 1060.95 2015-05-25T12:45:36Z 1061.91 2015-05-25T12:45:51Z 1062.39 2015-05-25T12:46:06Z 1062.39 2015-05-25T12:46:21Z 1062.39 2015-05-25T12:46:29Z 1061.43 2015-05-25T12:46:43Z 1060.47 2015-05-25T12:46:57Z 1061.43 2015-05-25T12:47:12Z 1061.43 2015-05-25T12:47:26Z 1061.91 2015-05-25T12:47:32Z 1062.87 2015-05-25T12:47:43Z 1063.84 2015-05-25T12:47:45Z 1065.28 2015-05-25T12:48:00Z 1066.72 2015-05-25T12:48:13Z 1066.72 2015-05-25T12:48:16Z 1066.72 2015-05-25T12:48:18Z 1068.16 2015-05-25T12:48:32Z 1069.12 2015-05-25T12:48:46Z 1071.05 2015-05-25T12:49:00Z 1071.53 2015-05-25T12:49:14Z 1072.97 2015-05-25T12:49:28Z 1073.93 2015-05-25T12:49:36Z 1076.33 2015-05-25T12:49:54Z 1078.74 2015-05-25T12:50:11Z 1078.74 2015-05-25T12:50:26Z 1080.18 2015-05-25T12:50:40Z 1081.62 2015-05-25T12:50:54Z 1084.5 2015-05-25T12:51:10Z 1085.47 2015-05-25T12:51:23Z 1087.39 2015-05-25T12:51:38Z 1088.35 2015-05-25T12:51:53Z 1087.87 2015-05-25T12:51:57Z 1090.27 2015-05-25T12:52:12Z 1091.71 2015-05-25T12:52:28Z 1094.12 2015-05-25T12:52:43Z 1095.56 2015-05-25T12:52:58Z 1097.96 2015-05-25T12:53:13Z 1099.89 2015-05-25T12:53:28Z 1100.85 2015-05-25T12:53:39Z 1101.33 2015-05-25T12:53:55Z 1100.85 2015-05-25T12:54:12Z 1102.29 2015-05-25T12:54:26Z 1104.69 2015-05-25T12:54:41Z 1106.13 2015-05-25T12:54:59Z 1108.06 2015-05-25T12:55:06Z 1108.06 2015-05-25T12:55:17Z 1108.06 2015-05-25T12:55:20Z 1109.5 2015-05-25T12:55:37Z 1111.42 2015-05-25T12:55:52Z 1110.94 2015-05-25T12:56:08Z 1113.82 2015-05-25T12:56:24Z 1115.75 2015-05-25T12:56:39Z 1116.23 2015-05-25T12:56:52Z 1117.67 2015-05-25T12:57:09Z 1119.11 2015-05-25T12:57:22Z 1122 2015-05-25T12:57:35Z 1123.92 2015-05-25T12:57:50Z 1123.44 2015-05-25T12:58:15Z 1124.88 2015-05-25T12:58:24Z 1126.32 2015-05-25T12:58:31Z 1127.76 2015-05-25T12:58:43Z 1129.69 2015-05-25T12:58:56Z 1130.17 2015-05-25T12:59:15Z 1129.69 2015-05-25T12:59:30Z 1133.05 2015-05-25T12:59:40Z 1134.49 2015-05-25T12:59:55Z 1134.01 2015-05-25T13:00:10Z 1135.94 2015-05-25T13:00:15Z 1136.9 2015-05-25T13:00:24Z 1137.38 2015-05-25T13:00:29Z 1138.82 2015-05-25T13:00:42Z 1138.82 2015-05-25T13:00:57Z 1139.78 2015-05-25T13:01:10Z 1141.7 2015-05-25T13:01:24Z 1141.7 2015-05-25T13:01:30Z 1143.63 2015-05-25T13:01:45Z 1142.66 2015-05-25T13:01:48Z 1144.11 2015-05-25T13:01:52Z 1145.55 2015-05-25T13:02:05Z 1146.51 2015-05-25T13:02:09Z 1146.99 2015-05-25T13:02:11Z 1149.39 2015-05-25T13:02:25Z 1150.84 2015-05-25T13:02:38Z 1152.76 2015-05-25T13:02:52Z 1154.68 2015-05-25T13:03:08Z 1154.68 2015-05-25T13:03:14Z 1155.64 2015-05-25T13:03:28Z 1156.6 2015-05-25T13:03:36Z 1156.12 2015-05-25T13:03:51Z 1156.6 2015-05-25T13:04:41Z