Piossasco-Monte S. Giorgio-Colle Prè 318.33 2013-06-03T12:12:52Z 318.33 2013-06-03T12:12:53Z 318.33 2013-06-03T12:13:10Z 317.85 2013-06-03T12:13:23Z 317.85 2013-06-03T12:13:48Z 317.37 2013-06-03T12:14:10Z 318.33 2013-06-03T12:14:17Z 317.37 2013-06-03T12:14:53Z 317.37 2013-06-03T12:15:28Z 317.37 2013-06-03T12:16:06Z 318.81 2013-06-03T12:16:18Z 317.37 2013-06-03T12:16:20Z 317.37 2013-06-03T12:16:54Z 317.37 2013-06-03T12:17:28Z 317.37 2013-06-03T12:18:03Z 317.37 2013-06-03T12:18:38Z 318.33 2013-06-03T12:19:10Z 318.33 2013-06-03T12:19:43Z 362.55 2013-06-03T12:19:50Z 362.55 2013-06-03T12:19:51Z 359.67 2013-06-03T12:19:57Z 364.96 2013-06-03T12:19:58Z 362.07 2013-06-03T12:20:22Z 362.07 2013-06-03T12:20:32Z 363.52 2013-06-03T12:20:34Z 364.96 2013-06-03T12:20:47Z 364.96 2013-06-03T12:20:59Z 364.96 2013-06-03T12:21:27Z 364.96 2013-06-03T12:21:45Z 364.96 2013-06-03T12:22:09Z 364.96 2013-06-03T12:22:11Z 364.48 2013-06-03T12:22:22Z 364 2013-06-03T12:22:25Z 364 2013-06-03T12:22:26Z 363.52 2013-06-03T12:22:27Z 363.04 2013-06-03T12:22:37Z 362.55 2013-06-03T12:22:39Z 362.07 2013-06-03T12:22:46Z 361.59 2013-06-03T12:22:48Z 361.59 2013-06-03T12:22:49Z 360.63 2013-06-03T12:22:52Z 360.15 2013-06-03T12:22:53Z 356.79 2013-06-03T12:23:03Z 353.9 2013-06-03T12:23:08Z 350.54 2013-06-03T12:23:13Z 347.17 2013-06-03T12:23:17Z 347.17 2013-06-03T12:23:20Z 347.17 2013-06-03T12:23:21Z 347.17 2013-06-03T12:23:22Z 347.17 2013-06-03T12:23:23Z 347.17 2013-06-03T12:23:24Z 346.69 2013-06-03T12:23:25Z 346.69 2013-06-03T12:23:26Z 346.21 2013-06-03T12:23:27Z 346.21 2013-06-03T12:23:28Z 343.33 2013-06-03T12:23:38Z 343.33 2013-06-03T12:23:39Z 341.41 2013-06-03T12:23:47Z 341.41 2013-06-03T12:23:48Z 341.41 2013-06-03T12:23:49Z 341.41 2013-06-03T12:23:50Z 340.44 2013-06-03T12:23:51Z 340.44 2013-06-03T12:23:52Z 340.44 2013-06-03T12:23:53Z 340.44 2013-06-03T12:23:54Z 340.44 2013-06-03T12:23:55Z 340.44 2013-06-03T12:23:56Z 340.44 2013-06-03T12:23:57Z 339.96 2013-06-03T12:23:58Z 339.96 2013-06-03T12:23:59Z 339 2013-06-03T12:24:00Z 338.04 2013-06-03T12:24:01Z 337.56 2013-06-03T12:24:02Z 336.6 2013-06-03T12:24:03Z 336.12 2013-06-03T12:24:04Z 334.68 2013-06-03T12:24:08Z 334.68 2013-06-03T12:24:09Z 334.68 2013-06-03T12:24:10Z 334.2 2013-06-03T12:24:11Z 334.2 2013-06-03T12:24:12Z 333.71 2013-06-03T12:24:13Z 334.2 2013-06-03T12:24:14Z 335.64 2013-06-03T12:24:21Z 331.79 2013-06-03T12:24:25Z 334.68 2013-06-03T12:24:27Z 339.96 2013-06-03T12:24:29Z 334.2 2013-06-03T12:24:30Z 335.64 2013-06-03T12:24:40Z 336.12 2013-06-03T12:24:41Z 336.12 2013-06-03T12:24:42Z 336.6 2013-06-03T12:24:43Z 336.6 2013-06-03T12:24:44Z 336.6 2013-06-03T12:24:45Z 336.6 2013-06-03T12:24:46Z 337.08 2013-06-03T12:24:47Z 337.08 2013-06-03T12:24:48Z 337.08 2013-06-03T12:24:49Z 337.08 2013-06-03T12:24:50Z 337.08 2013-06-03T12:24:51Z 337.08 2013-06-03T12:24:52Z 337.56 2013-06-03T12:25:08Z 337.56 2013-06-03T12:25:13Z 337.56 2013-06-03T12:25:14Z 337.56 2013-06-03T12:25:15Z 337.56 2013-06-03T12:25:16Z 338.04 2013-06-03T12:25:17Z 338.04 2013-06-03T12:25:21Z 338.52 2013-06-03T12:25:22Z 338.52 2013-06-03T12:25:23Z 338.52 2013-06-03T12:25:24Z 339 2013-06-03T12:25:25Z 340.44 2013-06-03T12:25:40Z 340.92 2013-06-03T12:25:47Z 340.92 2013-06-03T12:25:48Z 339.48 2013-06-03T12:26:05Z 341.41 2013-06-03T12:26:20Z 341.41 2013-06-03T12:26:21Z 342.85 2013-06-03T12:26:22Z 342.85 2013-06-03T12:26:23Z 341.41 2013-06-03T12:26:33Z 341.41 2013-06-03T12:26:50Z 342.85 2013-06-03T12:27:01Z 345.25 2013-06-03T12:27:16Z 345.25 2013-06-03T12:27:29Z 345.25 2013-06-03T12:27:30Z 345.25 2013-06-03T12:27:33Z 345.73 2013-06-03T12:27:44Z 347.17 2013-06-03T12:27:59Z 348.62 2013-06-03T12:28:15Z 349.1 2013-06-03T12:28:28Z 349.1 2013-06-03T12:28:37Z 349.1 2013-06-03T12:28:53Z 349.1 2013-06-03T12:29:06Z 349.1 2013-06-03T12:29:17Z 349.1 2013-06-03T12:29:33Z 349.1 2013-06-03T12:29:46Z 350.06 2013-06-03T12:29:59Z 350.06 2013-06-03T12:30:11Z 350.06 2013-06-03T12:30:13Z 350.06 2013-06-03T12:30:24Z 351.5 2013-06-03T12:30:37Z 353.9 2013-06-03T12:30:50Z 355.83 2013-06-03T12:31:05Z 356.31 2013-06-03T12:31:19Z 356.31 2013-06-03T12:31:22Z 356.79 2013-06-03T12:31:23Z 356.79 2013-06-03T12:31:24Z 357.27 2013-06-03T12:31:27Z 359.19 2013-06-03T12:31:38Z 361.11 2013-06-03T12:31:51Z 361.11 2013-06-03T12:32:12Z 361.11 2013-06-03T12:32:17Z 359.67 2013-06-03T12:32:22Z 357.75 2013-06-03T12:32:31Z 356.31 2013-06-03T12:32:39Z 356.31 2013-06-03T12:32:50Z 355.83 2013-06-03T12:33:27Z 355.83 2013-06-03T12:33:37Z 355.34 2013-06-03T12:33:48Z 354.38 2013-06-03T12:33:51Z 354.38 2013-06-03T12:33:52Z 353.9 2013-06-03T12:33:53Z 353.9 2013-06-03T12:33:54Z 353.42 2013-06-03T12:33:56Z 353.9 2013-06-03T12:33:57Z 353.9 2013-06-03T12:33:58Z 353.9 2013-06-03T12:34:10Z 354.38 2013-06-03T12:34:34Z 354.38 2013-06-03T12:34:35Z 354.38 2013-06-03T12:34:36Z 353.42 2013-06-03T12:34:47Z 351.02 2013-06-03T12:34:58Z 351.02 2013-06-03T12:34:59Z 350.54 2013-06-03T12:35:00Z 350.54 2013-06-03T12:35:01Z 350.54 2013-06-03T12:35:02Z 350.54 2013-06-03T12:35:03Z 350.54 2013-06-03T12:35:05Z 350.54 2013-06-03T12:35:06Z 350.54 2013-06-03T12:35:07Z 351.98 2013-06-03T12:35:13Z 351.98 2013-06-03T12:35:14Z 351.98 2013-06-03T12:35:15Z 351.98 2013-06-03T12:35:16Z 351.98 2013-06-03T12:35:17Z 351.98 2013-06-03T12:35:18Z 351.98 2013-06-03T12:35:19Z 351.98 2013-06-03T12:35:20Z 351.98 2013-06-03T12:35:21Z 351.98 2013-06-03T12:35:22Z 351.98 2013-06-03T12:35:24Z 351.98 2013-06-03T12:35:27Z 351.98 2013-06-03T12:35:37Z 351.02 2013-06-03T12:36:01Z 350.54 2013-06-03T12:36:11Z 350.54 2013-06-03T12:36:12Z 350.54 2013-06-03T12:36:13Z 350.54 2013-06-03T12:36:14Z 350.54 2013-06-03T12:36:15Z 350.54 2013-06-03T12:36:16Z 350.54 2013-06-03T12:36:17Z 350.54 2013-06-03T12:36:18Z 351.98 2013-06-03T12:36:22Z 354.86 2013-06-03T12:36:28Z 355.83 2013-06-03T12:36:41Z 357.27 2013-06-03T12:36:54Z 358.23 2013-06-03T12:37:00Z 360.63 2013-06-03T12:37:14Z 361.59 2013-06-03T12:37:20Z 361.59 2013-06-03T12:37:21Z 361.59 2013-06-03T12:37:22Z 364 2013-06-03T12:37:37Z 364.48 2013-06-03T12:37:43Z 366.88 2013-06-03T12:37:55Z 367.36 2013-06-03T12:37:57Z 367.36 2013-06-03T12:37:58Z 367.84 2013-06-03T12:38:00Z 368.32 2013-06-03T12:38:05Z 368.8 2013-06-03T12:38:06Z 370.24 2013-06-03T12:38:20Z 370.24 2013-06-03T12:38:21Z 370.73 2013-06-03T12:38:22Z 371.69 2013-06-03T12:38:37Z 373.13 2013-06-03T12:38:45Z 374.09 2013-06-03T12:39:02Z 374.57 2013-06-03T12:39:17Z 376.01 2013-06-03T12:39:33Z 376.01 2013-06-03T12:39:46Z 374.57 2013-06-03T12:39:53Z 375.05 2013-06-03T12:40:05Z 377.94 2013-06-03T12:40:19Z 378.9 2013-06-03T12:40:32Z 378.42 2013-06-03T12:40:42Z 378.42 2013-06-03T12:40:47Z 378.42 2013-06-03T12:40:48Z 379.86 2013-06-03T12:41:00Z 381.78 2013-06-03T12:41:12Z 384.66 2013-06-03T12:41:27Z 385.15 2013-06-03T12:41:45Z 385.15 2013-06-03T12:41:47Z 385.63 2013-06-03T12:41:51Z 385.63 2013-06-03T12:41:52Z 386.11 2013-06-03T12:41:54Z 387.07 2013-06-03T12:42:00Z 387.07 2013-06-03T12:42:01Z 387.07 2013-06-03T12:42:02Z 387.55 2013-06-03T12:42:03Z 387.55 2013-06-03T12:42:04Z 390.43 2013-06-03T12:42:16Z 389.95 2013-06-03T12:42:17Z 390.43 2013-06-03T12:42:18Z 391.39 2013-06-03T12:42:28Z 391.39 2013-06-03T12:42:54Z 391.39 2013-06-03T12:43:05Z 391.39 2013-06-03T12:43:32Z 391.39 2013-06-03T12:43:49Z 393.32 2013-06-03T12:43:57Z 393.32 2013-06-03T12:43:58Z 394.28 2013-06-03T12:44:02Z 394.28 2013-06-03T12:44:03Z 394.76 2013-06-03T12:44:04Z 394.76 2013-06-03T12:44:05Z 395.24 2013-06-03T12:44:06Z 395.24 2013-06-03T12:44:07Z 395.24 2013-06-03T12:44:08Z 395.72 2013-06-03T12:44:09Z 396.2 2013-06-03T12:44:11Z 396.2 2013-06-03T12:44:12Z 396.2 2013-06-03T12:44:14Z 397.16 2013-06-03T12:44:15Z 397.16 2013-06-03T12:44:16Z 396.68 2013-06-03T12:44:29Z 396.68 2013-06-03T12:44:43Z 396.68 2013-06-03T12:44:44Z 396.68 2013-06-03T12:44:45Z 396.68 2013-06-03T12:44:46Z 396.68 2013-06-03T12:44:47Z 396.68 2013-06-03T12:44:50Z 397.16 2013-06-03T12:44:51Z 398.12 2013-06-03T12:44:53Z 398.6 2013-06-03T12:44:54Z 399.08 2013-06-03T12:44:57Z 399.08 2013-06-03T12:44:58Z 399.57 2013-06-03T12:44:59Z 401.49 2013-06-03T12:45:10Z 401.97 2013-06-03T12:45:15Z 402.93 2013-06-03T12:45:23Z 403.41 2013-06-03T12:45:24Z 403.41 2013-06-03T12:45:25Z 405.33 2013-06-03T12:45:35Z 405.33 2013-06-03T12:45:37Z 406.29 2013-06-03T12:45:38Z 407.26 2013-06-03T12:45:48Z 407.26 2013-06-03T12:45:49Z 409.66 2013-06-03T12:46:04Z 411.58 2013-06-03T12:46:18Z 413.5 2013-06-03T12:46:30Z 413.5 2013-06-03T12:46:36Z 413.98 2013-06-03T12:46:40Z 413.98 2013-06-03T12:46:42Z 414.95 2013-06-03T12:46:44Z 415.43 2013-06-03T12:46:48Z 415.91 2013-06-03T12:46:51Z 415.91 2013-06-03T12:46:52Z 418.79 2013-06-03T12:47:04Z 419.75 2013-06-03T12:47:15Z 420.71 2013-06-03T12:47:22Z 420.71 2013-06-03T12:47:23Z 420.71 2013-06-03T12:47:24Z 420.71 2013-06-03T12:47:25Z 422.16 2013-06-03T12:47:38Z 423.12 2013-06-03T12:47:44Z 423.12 2013-06-03T12:47:46Z 423.6 2013-06-03T12:47:50Z 426.48 2013-06-03T12:48:04Z 428.89 2013-06-03T12:48:18Z 429.37 2013-06-03T12:48:21Z 430.33 2013-06-03T12:48:33Z 431.29 2013-06-03T12:48:43Z 432.73 2013-06-03T12:48:54Z 433.21 2013-06-03T12:49:07Z 433.21 2013-06-03T12:49:36Z 433.69 2013-06-03T12:49:38Z 435.61 2013-06-03T12:49:47Z 436.1 2013-06-03T12:49:50Z 436.58 2013-06-03T12:49:55Z 437.54 2013-06-03T12:49:59Z 438.02 2013-06-03T12:50:02Z 439.94 2013-06-03T12:50:11Z 440.42 2013-06-03T12:50:15Z 441.38 2013-06-03T12:50:28Z 443.31 2013-06-03T12:50:50Z 444.75 2013-06-03T12:51:03Z 444.75 2013-06-03T12:51:05Z 445.23 2013-06-03T12:51:10Z 445.71 2013-06-03T12:51:15Z 447.15 2013-06-03T12:51:26Z 450.03 2013-06-03T12:51:35Z 450.52 2013-06-03T12:51:47Z 450.52 2013-06-03T12:51:50Z 451.48 2013-06-03T12:52:06Z 451.48 2013-06-03T12:52:38Z 451 2013-06-03T12:53:07Z 451 2013-06-03T12:53:42Z 451 2013-06-03T12:54:15Z 451.48 2013-06-03T12:54:52Z 451.48 2013-06-03T12:55:25Z 451.48 2013-06-03T12:56:06Z 451.48 2013-06-03T12:56:16Z 448.59 2013-06-03T12:56:27Z 446.19 2013-06-03T12:56:42Z 445.71 2013-06-03T12:56:51Z 444.75 2013-06-03T12:57:07Z 444.75 2013-06-03T12:57:41Z 444.75 2013-06-03T12:58:14Z 444.27 2013-06-03T12:58:27Z 443.31 2013-06-03T12:58:39Z 441.38 2013-06-03T12:58:48Z 439.46 2013-06-03T12:58:53Z 437.54 2013-06-03T12:59:01Z 436.58 2013-06-03T12:59:05Z 434.17 2013-06-03T12:59:15Z 434.65 2013-06-03T12:59:17Z 434.17 2013-06-03T12:59:27Z 434.17 2013-06-03T12:59:37Z 435.61 2013-06-03T12:59:39Z 435.61 2013-06-03T12:59:43Z 435.61 2013-06-03T12:59:50Z 436.1 2013-06-03T12:59:54Z 436.58 2013-06-03T13:00:02Z 438.02 2013-06-03T13:00:12Z 439.46 2013-06-03T13:00:23Z 440.42 2013-06-03T13:00:31Z 443.31 2013-06-03T13:00:41Z 441.86 2013-06-03T13:00:48Z 443.31 2013-06-03T13:00:51Z 444.75 2013-06-03T13:01:01Z 445.71 2013-06-03T13:01:15Z 447.15 2013-06-03T13:01:21Z 448.11 2013-06-03T13:01:35Z 449.55 2013-06-03T13:01:48Z 451 2013-06-03T13:01:54Z 452.92 2013-06-03T13:02:09Z 453.4 2013-06-03T13:02:13Z 453.88 2013-06-03T13:02:16Z 455.8 2013-06-03T13:02:33Z 456.28 2013-06-03T13:02:34Z 457.72 2013-06-03T13:02:44Z 457.72 2013-06-03T13:02:47Z 458.69 2013-06-03T13:02:57Z 460.61 2013-06-03T13:03:13Z 462.05 2013-06-03T13:03:26Z 463.49 2013-06-03T13:03:39Z 464.45 2013-06-03T13:03:53Z 464.45 2013-06-03T13:04:20Z 464.93 2013-06-03T13:04:31Z 468.3 2013-06-03T13:04:43Z 468.3 2013-06-03T13:04:54Z 469.74 2013-06-03T13:05:01Z 470.22 2013-06-03T13:05:08Z 471.18 2013-06-03T13:05:19Z 473.11 2013-06-03T13:05:33Z 475.03 2013-06-03T13:05:43Z 476.47 2013-06-03T13:05:58Z 476.47 2013-06-03T13:06:20Z 476.95 2013-06-03T13:06:34Z 476.47 2013-06-03T13:06:50Z 476.47 2013-06-03T13:07:07Z 476.47 2013-06-03T13:07:25Z 476.47 2013-06-03T13:07:28Z 477.91 2013-06-03T13:07:43Z 478.39 2013-06-03T13:07:48Z 479.35 2013-06-03T13:07:57Z 480.32 2013-06-03T13:08:02Z 480.32 2013-06-03T13:08:06Z 480.8 2013-06-03T13:08:08Z 483.2 2013-06-03T13:08:22Z 484.64 2013-06-03T13:08:34Z 484.64 2013-06-03T13:08:35Z 486.08 2013-06-03T13:08:48Z 486.08 2013-06-03T13:08:55Z 487.53 2013-06-03T13:09:02Z 488.97 2013-06-03T13:09:14Z 489.45 2013-06-03T13:09:23Z 489.93 2013-06-03T13:09:26Z 490.89 2013-06-03T13:09:32Z 491.37 2013-06-03T13:09:39Z 492.81 2013-06-03T13:09:52Z 493.29 2013-06-03T13:09:54Z 494.26 2013-06-03T13:10:03Z 494.74 2013-06-03T13:10:07Z 495.7 2013-06-03T13:10:17Z 497.14 2013-06-03T13:10:27Z 497.62 2013-06-03T13:10:32Z 499.06 2013-06-03T13:10:42Z 500.02 2013-06-03T13:10:54Z 500.98 2013-06-03T13:11:01Z 501.46 2013-06-03T13:11:03Z 501.95 2013-06-03T13:11:10Z 503.87 2013-06-03T13:11:22Z 504.35 2013-06-03T13:11:29Z 505.79 2013-06-03T13:11:40Z 507.23 2013-06-03T13:11:50Z 508.67 2013-06-03T13:12:00Z 508.67 2013-06-03T13:12:01Z 510.12 2013-06-03T13:12:14Z 512.04 2013-06-03T13:12:29Z 512.52 2013-06-03T13:12:37Z 513 2013-06-03T13:12:41Z 513.48 2013-06-03T13:12:54Z 513.48 2013-06-03T13:13:12Z 513.48 2013-06-03T13:13:35Z 513.48 2013-06-03T13:13:37Z 514.44 2013-06-03T13:13:39Z 514.44 2013-06-03T13:13:41Z 516.85 2013-06-03T13:13:56Z 517.81 2013-06-03T13:14:09Z 519.73 2013-06-03T13:14:24Z 520.69 2013-06-03T13:14:33Z 522.61 2013-06-03T13:14:47Z 524.06 2013-06-03T13:14:49Z 523.09 2013-06-03T13:14:51Z 523.09 2013-06-03T13:15:00Z 524.06 2013-06-03T13:15:08Z 524.54 2013-06-03T13:15:16Z 524.54 2013-06-03T13:15:18Z 524.54 2013-06-03T13:15:23Z 525.02 2013-06-03T13:15:27Z 525.5 2013-06-03T13:15:34Z 525.98 2013-06-03T13:15:38Z 526.46 2013-06-03T13:15:43Z 527.9 2013-06-03T13:15:53Z 527.9 2013-06-03T13:16:00Z 529.82 2013-06-03T13:16:09Z 530.3 2013-06-03T13:16:14Z 531.27 2013-06-03T13:16:21Z 532.71 2013-06-03T13:16:31Z 534.15 2013-06-03T13:16:42Z 535.11 2013-06-03T13:16:50Z 535.11 2013-06-03T13:17:03Z 537.51 2013-06-03T13:17:16Z 538.48 2013-06-03T13:17:27Z 539.44 2013-06-03T13:17:38Z 539.44 2013-06-03T13:17:40Z 539.44 2013-06-03T13:17:43Z 540.4 2013-06-03T13:17:49Z 540.88 2013-06-03T13:17:53Z 540.88 2013-06-03T13:17:58Z 541.36 2013-06-03T13:18:03Z 541.84 2013-06-03T13:18:09Z 542.8 2013-06-03T13:18:20Z 543.28 2013-06-03T13:18:25Z 544.72 2013-06-03T13:18:39Z 545.2 2013-06-03T13:18:50Z 545.69 2013-06-03T13:19:02Z 545.69 2013-06-03T13:19:27Z 545.69 2013-06-03T13:19:46Z 545.69 2013-06-03T13:19:58Z 547.61 2013-06-03T13:20:07Z 548.57 2013-06-03T13:20:16Z 549.05 2013-06-03T13:20:20Z 550.49 2013-06-03T13:20:34Z 551.45 2013-06-03T13:20:45Z 551.93 2013-06-03T13:20:47Z 553.86 2013-06-03T13:20:52Z 552.41 2013-06-03T13:20:54Z 552.41 2013-06-03T13:21:01Z 552.41 2013-06-03T13:21:04Z 553.86 2013-06-03T13:21:10Z 555.3 2013-06-03T13:21:21Z 556.26 2013-06-03T13:21:28Z 557.22 2013-06-03T13:21:41Z 559.14 2013-06-03T13:21:54Z 560.59 2013-06-03T13:22:05Z 562.03 2013-06-03T13:22:12Z 562.99 2013-06-03T13:22:19Z 563.47 2013-06-03T13:22:23Z 564.91 2013-06-03T13:22:34Z 565.39 2013-06-03T13:22:38Z 567.32 2013-06-03T13:22:50Z 568.76 2013-06-03T13:22:53Z 567.8 2013-06-03T13:23:04Z 567.8 2013-06-03T13:23:08Z 569.24 2013-06-03T13:23:16Z 570.68 2013-06-03T13:23:27Z 571.64 2013-06-03T13:23:34Z 572.12 2013-06-03T13:23:39Z 574.04 2013-06-03T13:23:51Z 575.49 2013-06-03T13:24:02Z 576.45 2013-06-03T13:24:12Z 577.89 2013-06-03T13:24:24Z 579.33 2013-06-03T13:24:35Z 579.81 2013-06-03T13:24:38Z 581.25 2013-06-03T13:24:49Z 582.7 2013-06-03T13:25:05Z 583.66 2013-06-03T13:25:09Z 586.06 2013-06-03T13:25:24Z 587.5 2013-06-03T13:25:37Z 588.95 2013-06-03T13:25:50Z 590.39 2013-06-03T13:26:01Z 592.31 2013-06-03T13:26:14Z 594.71 2013-06-03T13:26:26Z 595.19 2013-06-03T13:26:33Z 595.67 2013-06-03T13:26:41Z 596.15 2013-06-03T13:26:45Z 596.64 2013-06-03T13:26:51Z 597.6 2013-06-03T13:27:03Z 597.6 2013-06-03T13:27:36Z 597.6 2013-06-03T13:28:12Z 597.6 2013-06-03T13:28:48Z 597.6 2013-06-03T13:29:19Z 597.6 2013-06-03T13:29:51Z 597.6 2013-06-03T13:30:22Z 597.6 2013-06-03T13:30:54Z 597.6 2013-06-03T13:31:24Z 597.6 2013-06-03T13:31:25Z 597.6 2013-06-03T13:31:31Z 599.04 2013-06-03T13:31:35Z 600 2013-06-03T13:31:43Z 600.96 2013-06-03T13:31:49Z 601.44 2013-06-03T13:31:56Z 602.88 2013-06-03T13:32:09Z 603.36 2013-06-03T13:32:12Z 603.85 2013-06-03T13:32:17Z 604.33 2013-06-03T13:32:20Z 605.77 2013-06-03T13:32:26Z 606.25 2013-06-03T13:32:28Z 606.25 2013-06-03T13:32:30Z 606.73 2013-06-03T13:32:33Z 607.21 2013-06-03T13:32:38Z 608.17 2013-06-03T13:32:46Z 611.06 2013-06-03T13:32:58Z 610.09 2013-06-03T13:32:59Z 611.54 2013-06-03T13:33:12Z 612.98 2013-06-03T13:33:25Z 613.46 2013-06-03T13:33:29Z 614.42 2013-06-03T13:33:44Z 614.9 2013-06-03T13:33:45Z 615.38 2013-06-03T13:33:49Z 615.38 2013-06-03T13:33:52Z 616.34 2013-06-03T13:34:04Z 617.3 2013-06-03T13:34:13Z 618.26 2013-06-03T13:34:18Z 619.23 2013-06-03T13:34:27Z 621.15 2013-06-03T13:34:41Z 621.63 2013-06-03T13:34:50Z 624.03 2013-06-03T13:34:59Z 624.03 2013-06-03T13:35:03Z 625.96 2013-06-03T13:35:16Z 625.96 2013-06-03T13:35:18Z 626.92 2013-06-03T13:35:22Z 627.4 2013-06-03T13:35:24Z 627.4 2013-06-03T13:35:26Z 628.36 2013-06-03T13:35:39Z 629.32 2013-06-03T13:35:59Z 629.32 2013-06-03T13:36:01Z 630.28 2013-06-03T13:36:12Z 630.28 2013-06-03T13:36:13Z 630.76 2013-06-03T13:36:17Z 631.72 2013-06-03T13:36:22Z 633.65 2013-06-03T13:36:36Z 634.13 2013-06-03T13:36:39Z 635.09 2013-06-03T13:36:48Z 635.09 2013-06-03T13:36:49Z 637.97 2013-06-03T13:36:59Z 637.97 2013-06-03T13:37:00Z 638.45 2013-06-03T13:37:12Z 639.41 2013-06-03T13:37:22Z 639.41 2013-06-03T13:37:24Z 641.34 2013-06-03T13:37:37Z 641.82 2013-06-03T13:37:40Z 642.3 2013-06-03T13:37:46Z 643.26 2013-06-03T13:37:53Z 643.74 2013-06-03T13:38:00Z 644.22 2013-06-03T13:38:06Z 645.18 2013-06-03T13:38:11Z 644.7 2013-06-03T13:38:16Z 646.14 2013-06-03T13:38:28Z 648.07 2013-06-03T13:38:41Z 648.55 2013-06-03T13:38:43Z 649.03 2013-06-03T13:38:49Z 650.47 2013-06-03T13:38:56Z 651.91 2013-06-03T13:38:59Z 651.91 2013-06-03T13:39:04Z 651.91 2013-06-03T13:39:10Z 651.91 2013-06-03T13:39:11Z 652.87 2013-06-03T13:39:20Z 654.8 2013-06-03T13:39:35Z 654.8 2013-06-03T13:39:36Z 655.76 2013-06-03T13:39:42Z 657.2 2013-06-03T13:39:56Z 659.12 2013-06-03T13:40:09Z 660.08 2013-06-03T13:40:19Z 661.04 2013-06-03T13:40:25Z 662.49 2013-06-03T13:40:38Z 662.97 2013-06-03T13:40:42Z 664.41 2013-06-03T13:40:47Z 664.41 2013-06-03T13:40:53Z 665.37 2013-06-03T13:40:57Z 667.29 2013-06-03T13:41:01Z 665.85 2013-06-03T13:41:11Z 667.29 2013-06-03T13:41:15Z 668.25 2013-06-03T13:41:30Z 669.22 2013-06-03T13:41:36Z 670.66 2013-06-03T13:41:48Z 672.1 2013-06-03T13:41:58Z 672.1 2013-06-03T13:41:59Z 672.1 2013-06-03T13:42:01Z 673.54 2013-06-03T13:42:09Z 673.54 2013-06-03T13:42:12Z 674.5 2013-06-03T13:42:20Z 674.5 2013-06-03T13:42:22Z 675.94 2013-06-03T13:42:36Z 677.39 2013-06-03T13:42:48Z 678.35 2013-06-03T13:42:55Z 680.75 2013-06-03T13:43:01Z 679.79 2013-06-03T13:43:08Z 679.79 2013-06-03T13:43:09Z 679.79 2013-06-03T13:43:11Z 681.23 2013-06-03T13:43:14Z 681.23 2013-06-03T13:43:18Z 682.67 2013-06-03T13:43:30Z 683.63 2013-06-03T13:43:37Z 683.63 2013-06-03T13:43:44Z 685.08 2013-06-03T13:43:51Z 685.56 2013-06-03T13:44:00Z 687.96 2013-06-03T13:44:13Z 688.92 2013-06-03T13:44:22Z 689.88 2013-06-03T13:44:25Z 690.36 2013-06-03T13:44:31Z 691.33 2013-06-03T13:44:42Z 691.81 2013-06-03T13:44:44Z 692.77 2013-06-03T13:44:50Z 694.21 2013-06-03T13:45:01Z 695.65 2013-06-03T13:45:02Z 695.65 2013-06-03T13:45:03Z 695.65 2013-06-03T13:45:06Z 695.65 2013-06-03T13:45:12Z 695.65 2013-06-03T13:45:13Z 696.13 2013-06-03T13:45:18Z 697.09 2013-06-03T13:45:22Z 698.05 2013-06-03T13:45:34Z 698.53 2013-06-03T13:45:42Z 699.98 2013-06-03T13:45:55Z 701.9 2013-06-03T13:46:07Z 702.86 2013-06-03T13:46:19Z 704.3 2013-06-03T13:46:28Z 705.26 2013-06-03T13:46:36Z 706.71 2013-06-03T13:46:50Z 708.15 2013-06-03T13:47:00Z 710.07 2013-06-03T13:47:03Z 710.07 2013-06-03T13:47:04Z 708.63 2013-06-03T13:47:05Z 710.07 2013-06-03T13:47:14Z 710.55 2013-06-03T13:47:17Z 711.03 2013-06-03T13:47:22Z 711.99 2013-06-03T13:47:28Z 713.44 2013-06-03T13:47:43Z 714.4 2013-06-03T13:47:51Z 716.32 2013-06-03T13:48:05Z 717.76 2013-06-03T13:48:17Z 719.68 2013-06-03T13:48:29Z 721.13 2013-06-03T13:48:41Z 723.53 2013-06-03T13:48:56Z 726.41 2013-06-03T13:49:04Z 724.97 2013-06-03T13:49:09Z 724.97 2013-06-03T13:49:21Z 726.41 2013-06-03T13:49:22Z 727.86 2013-06-03T13:49:36Z 727.86 2013-06-03T13:49:46Z 727.86 2013-06-03T13:49:57Z 728.34 2013-06-03T13:50:24Z 728.34 2013-06-03T13:50:32Z 728.82 2013-06-03T13:50:33Z 729.3 2013-06-03T13:50:47Z 731.22 2013-06-03T13:51:05Z 729.78 2013-06-03T13:51:06Z 729.78 2013-06-03T13:51:32Z 729.3 2013-06-03T13:51:59Z 729.3 2013-06-03T13:52:24Z 729.3 2013-06-03T13:52:52Z 731.22 2013-06-03T13:53:07Z 729.78 2013-06-03T13:53:41Z 729.78 2013-06-03T13:54:06Z 729.78 2013-06-03T13:54:09Z 729.3 2013-06-03T13:54:27Z 729.3 2013-06-03T13:54:53Z 729.3 2013-06-03T13:55:04Z 729.3 2013-06-03T13:55:05Z 731.22 2013-06-03T13:55:08Z 729.78 2013-06-03T13:55:10Z 731.22 2013-06-03T13:55:19Z 731.7 2013-06-03T13:55:22Z 732.18 2013-06-03T13:55:28Z 733.14 2013-06-03T13:55:37Z 733.62 2013-06-03T13:55:40Z 735.55 2013-06-03T13:55:53Z 736.03 2013-06-03T13:56:00Z 737.95 2013-06-03T13:56:12Z 738.43 2013-06-03T13:56:17Z 739.39 2013-06-03T13:56:25Z 740.35 2013-06-03T13:56:28Z 740.35 2013-06-03T13:56:29Z 742.28 2013-06-03T13:56:43Z 744.68 2013-06-03T13:56:56Z 745.16 2013-06-03T13:57:02Z 746.6 2013-06-03T13:57:10Z 748.52 2013-06-03T13:57:25Z 750.45 2013-06-03T13:57:37Z 752.37 2013-06-03T13:57:50Z 752.37 2013-06-03T13:57:53Z 752.85 2013-06-03T13:57:59Z 755.73 2013-06-03T13:58:15Z 757.18 2013-06-03T13:58:27Z 758.62 2013-06-03T13:58:35Z 760.54 2013-06-03T13:58:48Z 761.98 2013-06-03T13:59:03Z 764.39 2013-06-03T13:59:10Z 763.42 2013-06-03T13:59:11Z 763.42 2013-06-03T13:59:12Z 764.87 2013-06-03T13:59:19Z 766.79 2013-06-03T13:59:31Z 769.19 2013-06-03T13:59:42Z 770.15 2013-06-03T13:59:55Z 771.6 2013-06-03T14:00:10Z 773.04 2013-06-03T14:00:24Z 774.96 2013-06-03T14:00:37Z 776.88 2013-06-03T14:00:52Z 777.84 2013-06-03T14:01:04Z 778.32 2013-06-03T14:01:09Z 779.29 2013-06-03T14:01:17Z 780.73 2013-06-03T14:01:32Z 782.65 2013-06-03T14:01:42Z 782.65 2013-06-03T14:01:46Z 784.57 2013-06-03T14:01:58Z 786.02 2013-06-03T14:02:11Z 787.94 2013-06-03T14:02:25Z 789.86 2013-06-03T14:02:36Z 791.78 2013-06-03T14:02:49Z 792.26 2013-06-03T14:02:56Z 794.19 2013-06-03T14:03:10Z 794.67 2013-06-03T14:03:15Z 794.67 2013-06-03T14:03:19Z 795.63 2013-06-03T14:03:23Z 796.59 2013-06-03T14:03:32Z 797.55 2013-06-03T14:03:36Z 798.99 2013-06-03T14:03:47Z 799.47 2013-06-03T14:03:50Z 799.95 2013-06-03T14:03:54Z 800.92 2013-06-03T14:04:00Z 802.36 2013-06-03T14:04:12Z 803.8 2013-06-03T14:04:27Z 805.24 2013-06-03T14:04:42Z 806.68 2013-06-03T14:04:54Z 809.09 2013-06-03T14:05:08Z 809.57 2013-06-03T14:05:20Z 811.49 2013-06-03T14:05:30Z 812.93 2013-06-03T14:05:43Z 813.89 2013-06-03T14:05:57Z 814.85 2013-06-03T14:06:03Z 815.34 2013-06-03T14:06:17Z 815.82 2013-06-03T14:06:31Z 816.78 2013-06-03T14:06:34Z 817.74 2013-06-03T14:06:38Z 818.7 2013-06-03T14:06:43Z 820.14 2013-06-03T14:06:48Z 821.1 2013-06-03T14:06:54Z 822.06 2013-06-03T14:06:57Z 823.03 2013-06-03T14:07:10Z 822.55 2013-06-03T14:07:20Z 822.55 2013-06-03T14:07:29Z 822.55 2013-06-03T14:07:33Z 822.55 2013-06-03T14:07:35Z 823.99 2013-06-03T14:07:38Z 825.91 2013-06-03T14:07:44Z 826.39 2013-06-03T14:07:46Z 826.87 2013-06-03T14:07:49Z 829.27 2013-06-03T14:08:03Z 829.27 2013-06-03T14:08:15Z 829.76 2013-06-03T14:08:42Z 829.76 2013-06-03T14:09:03Z 829.27 2013-06-03T14:09:16Z 828.79 2013-06-03T14:09:52Z 828.79 2013-06-03T14:10:35Z 828.79 2013-06-03T14:11:14Z 828.79 2013-06-03T14:11:56Z 828.79 2013-06-03T14:12:33Z 828.79 2013-06-03T14:13:06Z 829.27 2013-06-03T14:13:42Z 829.27 2013-06-03T14:14:24Z 829.27 2013-06-03T14:14:58Z 829.27 2013-06-03T14:15:34Z 829.27 2013-06-03T14:16:10Z 829.27 2013-06-03T14:16:51Z 830.24 2013-06-03T14:17:18Z 829.27 2013-06-03T14:17:29Z 830.72 2013-06-03T14:17:36Z 830.72 2013-06-03T14:17:40Z 831.68 2013-06-03T14:17:50Z 833.12 2013-06-03T14:18:05Z 832.16 2013-06-03T14:18:18Z 832.16 2013-06-03T14:18:48Z 832.64 2013-06-03T14:19:23Z 832.64 2013-06-03T14:19:59Z 832.64 2013-06-03T14:20:38Z 832.64 2013-06-03T14:21:12Z 832.16 2013-06-03T14:21:51Z 832.16 2013-06-03T14:22:27Z 832.16 2013-06-03T14:22:43Z 832.16 2013-06-03T14:22:46Z 832.16 2013-06-03T14:22:50Z 831.68 2013-06-03T14:23:02Z 831.68 2013-06-03T14:23:06Z 829.76 2013-06-03T14:23:14Z 829.27 2013-06-03T14:23:29Z 829.27 2013-06-03T14:24:00Z 829.27 2013-06-03T14:24:14Z 829.27 2013-06-03T14:24:22Z 827.83 2013-06-03T14:24:34Z 825.91 2013-06-03T14:24:39Z 823.03 2013-06-03T14:24:45Z 820.62 2013-06-03T14:24:53Z 818.7 2013-06-03T14:24:59Z 817.26 2013-06-03T14:25:04Z 814.37 2013-06-03T14:25:12Z 813.41 2013-06-03T14:25:22Z 810.05 2013-06-03T14:25:33Z 806.68 2013-06-03T14:25:40Z 806.68 2013-06-03T14:25:41Z 805.24 2013-06-03T14:25:46Z 801.88 2013-06-03T14:25:55Z 798.99 2013-06-03T14:26:03Z 798.99 2013-06-03T14:26:04Z 798.99 2013-06-03T14:26:05Z 797.07 2013-06-03T14:26:09Z 794.67 2013-06-03T14:26:20Z 791.3 2013-06-03T14:26:29Z 787.46 2013-06-03T14:26:39Z 784.57 2013-06-03T14:26:49Z 784.09 2013-06-03T14:26:51Z 780.25 2013-06-03T14:27:03Z 776.88 2013-06-03T14:27:14Z 773.52 2013-06-03T14:27:25Z 771.11 2013-06-03T14:27:34Z 768.23 2013-06-03T14:27:41Z 766.79 2013-06-03T14:27:44Z 765.83 2013-06-03T14:27:45Z 762.46 2013-06-03T14:27:52Z 759.1 2013-06-03T14:27:59Z 755.25 2013-06-03T14:28:07Z 752.37 2013-06-03T14:28:17Z 749.49 2013-06-03T14:28:23Z 748.52 2013-06-03T14:28:26Z 745.16 2013-06-03T14:28:35Z 744.2 2013-06-03T14:28:37Z 742.76 2013-06-03T14:28:41Z 741.31 2013-06-03T14:28:45Z 740.35 2013-06-03T14:28:49Z 736.99 2013-06-03T14:28:58Z 735.55 2013-06-03T14:29:04Z 733.14 2013-06-03T14:29:15Z 731.7 2013-06-03T14:29:19Z 730.26 2013-06-03T14:29:25Z 728.34 2013-06-03T14:29:31Z 727.37 2013-06-03T14:29:41Z 727.86 2013-06-03T14:29:52Z 727.86 2013-06-03T14:30:13Z 727.86 2013-06-03T14:30:16Z 729.3 2013-06-03T14:30:24Z 729.3 2013-06-03T14:30:30Z 729.3 2013-06-03T14:30:41Z 729.3 2013-06-03T14:30:45Z 729.3 2013-06-03T14:30:50Z 729.3 2013-06-03T14:30:54Z 729.78 2013-06-03T14:30:58Z 731.7 2013-06-03T14:31:10Z 731.7 2013-06-03T14:31:21Z 733.62 2013-06-03T14:31:25Z 732.18 2013-06-03T14:31:27Z 732.18 2013-06-03T14:31:31Z 733.62 2013-06-03T14:31:37Z 735.07 2013-06-03T14:31:50Z 736.51 2013-06-03T14:32:02Z 737.95 2013-06-03T14:32:14Z 738.43 2013-06-03T14:32:24Z 739.39 2013-06-03T14:32:35Z 739.39 2013-06-03T14:32:53Z 740.35 2013-06-03T14:33:03Z 741.31 2013-06-03T14:33:16Z 744.2 2013-06-03T14:33:26Z 743.72 2013-06-03T14:33:33Z 744.68 2013-06-03T14:33:45Z 746.12 2013-06-03T14:33:58Z 746.12 2013-06-03T14:34:24Z 746.12 2013-06-03T14:34:50Z 746.12 2013-06-03T14:35:13Z 749.49 2013-06-03T14:35:26Z 749 2013-06-03T14:35:27Z 749 2013-06-03T14:35:38Z 749 2013-06-03T14:35:55Z 749 2013-06-03T14:35:58Z 749 2013-06-03T14:36:10Z 750.93 2013-06-03T14:36:24Z 752.37 2013-06-03T14:36:36Z 753.33 2013-06-03T14:36:51Z 752.85 2013-06-03T14:37:06Z 751.89 2013-06-03T14:37:19Z 751.89 2013-06-03T14:37:38Z 750.45 2013-06-03T14:37:50Z 748.52 2013-06-03T14:38:04Z 746.6 2013-06-03T14:38:15Z 745.64 2013-06-03T14:38:20Z 746.12 2013-06-03T14:38:24Z 745.16 2013-06-03T14:38:32Z 745.16 2013-06-03T14:38:35Z 745.16 2013-06-03T14:38:45Z 745.16 2013-06-03T14:38:55Z 745.16 2013-06-03T14:39:06Z 745.16 2013-06-03T14:39:11Z 745.16 2013-06-03T14:39:18Z 746.12 2013-06-03T14:39:28Z 744.2 2013-06-03T14:39:30Z 744.2 2013-06-03T14:39:35Z 743.72 2013-06-03T14:39:39Z 742.76 2013-06-03T14:39:50Z 742.76 2013-06-03T14:40:00Z 740.83 2013-06-03T14:40:13Z 739.87 2013-06-03T14:40:27Z 739.87 2013-06-03T14:40:38Z 738.43 2013-06-03T14:40:48Z 738.43 2013-06-03T14:40:52Z 738.43 2013-06-03T14:40:56Z 737.95 2013-06-03T14:40:59Z 736.99 2013-06-03T14:41:11Z 736.99 2013-06-03T14:41:21Z 736.51 2013-06-03T14:41:35Z 736.03 2013-06-03T14:41:47Z 735.07 2013-06-03T14:41:57Z 734.58 2013-06-03T14:42:09Z 734.58 2013-06-03T14:42:10Z 734.1 2013-06-03T14:42:12Z 732.66 2013-06-03T14:42:25Z 731.22 2013-06-03T14:42:38Z 730.26 2013-06-03T14:42:46Z 730.26 2013-06-03T14:42:52Z 730.26 2013-06-03T14:42:58Z 730.26 2013-06-03T14:43:11Z 730.26 2013-06-03T14:43:15Z 730.26 2013-06-03T14:43:19Z 731.7 2013-06-03T14:43:30Z 729.78 2013-06-03T14:43:34Z 728.82 2013-06-03T14:43:46Z 727.37 2013-06-03T14:43:59Z 726.89 2013-06-03T14:44:15Z 724.97 2013-06-03T14:44:28Z 723.05 2013-06-03T14:44:40Z 721.13 2013-06-03T14:44:53Z 720.65 2013-06-03T14:45:06Z 721.13 2013-06-03T14:45:40Z 720.65 2013-06-03T14:45:57Z 720.65 2013-06-03T14:46:09Z 720.65 2013-06-03T14:46:14Z 722.09 2013-06-03T14:46:26Z 724.01 2013-06-03T14:46:37Z 724.01 2013-06-03T14:46:43Z 724.49 2013-06-03T14:46:49Z 724.97 2013-06-03T14:46:56Z 723.53 2013-06-03T14:47:09Z 721.13 2013-06-03T14:47:22Z 721.13 2013-06-03T14:47:32Z 719.2 2013-06-03T14:47:34Z 718.24 2013-06-03T14:47:40Z 718.24 2013-06-03T14:47:46Z 717.76 2013-06-03T14:47:51Z 716.8 2013-06-03T14:48:01Z 716.32 2013-06-03T14:48:08Z 715.84 2013-06-03T14:48:12Z 714.88 2013-06-03T14:48:25Z 714.88 2013-06-03T14:48:36Z 714.88 2013-06-03T14:48:42Z 715.84 2013-06-03T14:48:49Z 716.32 2013-06-03T14:48:55Z 716.32 2013-06-03T14:48:59Z 716.8 2013-06-03T14:49:11Z 716.8 2013-06-03T14:49:12Z 717.28 2013-06-03T14:49:22Z 717.28 2013-06-03T14:49:31Z 716.32 2013-06-03T14:49:34Z 716.32 2013-06-03T14:49:35Z 715.84 2013-06-03T14:49:54Z 715.84 2013-06-03T14:49:59Z 715.84 2013-06-03T14:50:01Z 715.36 2013-06-03T14:50:15Z 714.88 2013-06-03T14:50:20Z 714.88 2013-06-03T14:50:33Z 714.88 2013-06-03T14:50:41Z 714.88 2013-06-03T14:50:44Z 714.88 2013-06-03T14:50:48Z 714.88 2013-06-03T14:51:01Z 714.88 2013-06-03T14:51:39Z 714.88 2013-06-03T14:52:05Z 714.88 2013-06-03T14:52:07Z 713.92 2013-06-03T14:52:20Z 713.92 2013-06-03T14:52:37Z 713.92 2013-06-03T14:52:41Z 709.59 2013-06-03T14:52:51Z 707.19 2013-06-03T14:52:59Z 706.71 2013-06-03T14:53:10Z 703.82 2013-06-03T14:53:23Z 700.94 2013-06-03T14:53:31Z 699.02 2013-06-03T14:53:37Z 695.65 2013-06-03T14:53:47Z 693.25 2013-06-03T14:53:56Z 691.33 2013-06-03T14:54:01Z 689.4 2013-06-03T14:54:05Z 687 2013-06-03T14:54:13Z 686.52 2013-06-03T14:54:16Z 685.56 2013-06-03T14:54:20Z 685.08 2013-06-03T14:54:23Z 683.15 2013-06-03T14:54:27Z 682.19 2013-06-03T14:54:31Z 680.27 2013-06-03T14:54:38Z 677.39 2013-06-03T14:54:49Z 674.5 2013-06-03T14:54:58Z 671.62 2013-06-03T14:55:09Z 670.18 2013-06-03T14:55:13Z 668.73 2013-06-03T14:55:19Z 665.37 2013-06-03T14:55:28Z 662.97 2013-06-03T14:55:41Z 660.08 2013-06-03T14:55:50Z 660.08 2013-06-03T14:55:52Z 657.68 2013-06-03T14:56:00Z 653.83 2013-06-03T14:56:10Z 650.47 2013-06-03T14:56:19Z 649.99 2013-06-03T14:56:21Z 647.59 2013-06-03T14:56:30Z 645.18 2013-06-03T14:56:40Z 644.7 2013-06-03T14:57:01Z 646.14 2013-06-03T14:57:28Z 645.18 2013-06-03T14:57:52Z 645.18 2013-06-03T14:58:23Z 645.18 2013-06-03T14:58:51Z 645.18 2013-06-03T14:59:18Z 646.62 2013-06-03T14:59:37Z 645.66 2013-06-03T15:00:04Z 645.66 2013-06-03T15:00:30Z 645.66 2013-06-03T15:01:00Z 645.66 2013-06-03T15:01:19Z 645.18 2013-06-03T15:01:46Z 645.18 2013-06-03T15:02:06Z 644.7 2013-06-03T15:02:10Z 642.78 2013-06-03T15:02:16Z 640.86 2013-06-03T15:02:26Z 640.38 2013-06-03T15:02:39Z 637.49 2013-06-03T15:02:49Z 637.97 2013-06-03T15:03:05Z 634.61 2013-06-03T15:03:12Z 632.2 2013-06-03T15:03:20Z 631.72 2013-06-03T15:03:31Z 631.24 2013-06-03T15:03:55Z 630.28 2013-06-03T15:04:07Z 627.4 2013-06-03T15:04:16Z 624.99 2013-06-03T15:04:26Z 623.55 2013-06-03T15:04:29Z 622.11 2013-06-03T15:04:33Z 620.19 2013-06-03T15:04:37Z 617.3 2013-06-03T15:04:47Z 614.9 2013-06-03T15:04:54Z 611.54 2013-06-03T15:05:06Z 610.57 2013-06-03T15:05:09Z 607.69 2013-06-03T15:05:16Z 607.69 2013-06-03T15:05:17Z 606.73 2013-06-03T15:05:19Z 604.81 2013-06-03T15:05:30Z 604.33 2013-06-03T15:05:35Z 602.4 2013-06-03T15:05:45Z 601.44 2013-06-03T15:05:56Z 598.08 2013-06-03T15:06:05Z 595.19 2013-06-03T15:06:15Z 592.31 2013-06-03T15:06:22Z 592.31 2013-06-03T15:06:30Z 590.39 2013-06-03T15:06:36Z 589.91 2013-06-03T15:06:39Z 586.54 2013-06-03T15:06:49Z 584.14 2013-06-03T15:06:56Z 581.73 2013-06-03T15:07:04Z 581.25 2013-06-03T15:07:05Z 577.89 2013-06-03T15:07:15Z 576.45 2013-06-03T15:07:20Z 574.04 2013-06-03T15:07:28Z 572.6 2013-06-03T15:07:32Z 572.6 2013-06-03T15:07:33Z 571.64 2013-06-03T15:07:34Z 571.64 2013-06-03T15:07:35Z 570.68 2013-06-03T15:07:36Z 569.72 2013-06-03T15:07:39Z 567.8 2013-06-03T15:07:45Z 567.8 2013-06-03T15:07:46Z 567.8 2013-06-03T15:07:47Z 567.8 2013-06-03T15:07:48Z 566.83 2013-06-03T15:07:49Z 566.83 2013-06-03T15:07:50Z 566.83 2013-06-03T15:07:51Z 566.35 2013-06-03T15:07:52Z 564.91 2013-06-03T15:08:01Z 562.03 2013-06-03T15:08:13Z 560.11 2013-06-03T15:08:23Z 556.74 2013-06-03T15:08:31Z 553.86 2013-06-03T15:08:39Z 553.86 2013-06-03T15:08:40Z 553.86 2013-06-03T15:08:41Z 552.9 2013-06-03T15:08:42Z 552.9 2013-06-03T15:08:43Z 552.9 2013-06-03T15:08:44Z 552.9 2013-06-03T15:08:45Z 552.41 2013-06-03T15:08:46Z 550.97 2013-06-03T15:08:50Z 548.09 2013-06-03T15:08:59Z 545.69 2013-06-03T15:09:10Z 545.2 2013-06-03T15:09:28Z 543.28 2013-06-03T15:09:35Z 542.8 2013-06-03T15:09:36Z 541.84 2013-06-03T15:09:37Z 541.84 2013-06-03T15:09:38Z 541.84 2013-06-03T15:09:39Z 541.84 2013-06-03T15:09:40Z 540.88 2013-06-03T15:09:41Z 539.92 2013-06-03T15:09:42Z 539.92 2013-06-03T15:09:43Z 536.55 2013-06-03T15:09:54Z 533.67 2013-06-03T15:10:05Z 531.27 2013-06-03T15:10:17Z 530.79 2013-06-03T15:10:28Z 530.79 2013-06-03T15:10:37Z 530.79 2013-06-03T15:10:38Z 530.79 2013-06-03T15:10:39Z 529.82 2013-06-03T15:10:40Z 529.82 2013-06-03T15:10:41Z 529.82 2013-06-03T15:10:42Z 529.34 2013-06-03T15:10:43Z 529.34 2013-06-03T15:10:44Z 529.34 2013-06-03T15:10:45Z 528.86 2013-06-03T15:10:46Z 525.5 2013-06-03T15:10:56Z 524.06 2013-06-03T15:11:02Z 520.69 2013-06-03T15:11:11Z 517.81 2013-06-03T15:11:20Z 515.4 2013-06-03T15:11:25Z 512.04 2013-06-03T15:11:32Z 511.56 2013-06-03T15:11:34Z 509.64 2013-06-03T15:11:42Z 507.23 2013-06-03T15:11:48Z 503.87 2013-06-03T15:11:57Z 501.46 2013-06-03T15:12:07Z 498.1 2013-06-03T15:12:17Z 494.74 2013-06-03T15:12:26Z 493.29 2013-06-03T15:12:32Z 490.41 2013-06-03T15:12:42Z 488.49 2013-06-03T15:12:47Z 486.56 2013-06-03T15:12:57Z 485.6 2013-06-03T15:12:58Z 484.16 2013-06-03T15:13:06Z 482.24 2013-06-03T15:13:09Z 480.32 2013-06-03T15:13:13Z 476.95 2013-06-03T15:13:21Z 476.95 2013-06-03T15:13:22Z 473.59 2013-06-03T15:13:32Z 473.59 2013-06-03T15:13:33Z 471.66 2013-06-03T15:13:40Z 469.26 2013-06-03T15:13:48Z 468.3 2013-06-03T15:13:53Z 467.82 2013-06-03T15:13:58Z 466.38 2013-06-03T15:14:03Z 463.01 2013-06-03T15:14:12Z 462.53 2013-06-03T15:14:16Z 461.09 2013-06-03T15:14:22Z 457.72 2013-06-03T15:14:32Z 456.28 2013-06-03T15:14:35Z 455.32 2013-06-03T15:14:40Z 453.88 2013-06-03T15:14:43Z 451.48 2013-06-03T15:14:52Z 451 2013-06-03T15:14:54Z 449.07 2013-06-03T15:15:02Z 446.67 2013-06-03T15:15:09Z 446.19 2013-06-03T15:15:11Z 444.75 2013-06-03T15:15:14Z 443.31 2013-06-03T15:15:17Z 440.9 2013-06-03T15:15:21Z 439.94 2013-06-03T15:15:26Z 437.54 2013-06-03T15:15:33Z 437.06 2013-06-03T15:15:37Z 435.61 2013-06-03T15:15:44Z 435.61 2013-06-03T15:16:02Z 435.61 2013-06-03T15:16:28Z 435.61 2013-06-03T15:16:37Z 435.13 2013-06-03T15:16:42Z 434.17 2013-06-03T15:16:44Z 431.77 2013-06-03T15:16:50Z 428.4 2013-06-03T15:16:56Z 427.44 2013-06-03T15:17:00Z 424.56 2013-06-03T15:17:12Z 424.08 2013-06-03T15:17:24Z 424.08 2013-06-03T15:17:51Z 424.08 2013-06-03T15:18:04Z 424.08 2013-06-03T15:18:11Z 423.6 2013-06-03T15:18:15Z 420.71 2013-06-03T15:18:25Z 416.39 2013-06-03T15:18:30Z 416.39 2013-06-03T15:18:31Z 414.95 2013-06-03T15:18:34Z 413.5 2013-06-03T15:18:35Z 411.58 2013-06-03T15:18:37Z 410.62 2013-06-03T15:18:38Z 410.62 2013-06-03T15:18:39Z 409.66 2013-06-03T15:18:40Z 409.66 2013-06-03T15:18:41Z 408.7 2013-06-03T15:18:42Z 408.22 2013-06-03T15:18:43Z 407.74 2013-06-03T15:18:44Z 406.77 2013-06-03T15:18:45Z 406.29 2013-06-03T15:18:46Z 405.33 2013-06-03T15:18:47Z 404.85 2013-06-03T15:18:48Z 401.49 2013-06-03T15:18:53Z 400.05 2013-06-03T15:18:56Z 396.68 2013-06-03T15:19:00Z 396.2 2013-06-03T15:19:01Z 396.2 2013-06-03T15:19:02Z 395.24 2013-06-03T15:19:03Z 395.24 2013-06-03T15:19:04Z 394.76 2013-06-03T15:19:05Z 394.28 2013-06-03T15:19:06Z 394.28 2013-06-03T15:19:07Z 393.8 2013-06-03T15:19:08Z 392.84 2013-06-03T15:19:09Z 392.84 2013-06-03T15:19:10Z 391.87 2013-06-03T15:19:11Z 391.87 2013-06-03T15:19:12Z 390.43 2013-06-03T15:19:15Z 389.47 2013-06-03T15:19:16Z 387.55 2013-06-03T15:19:23Z 387.07 2013-06-03T15:19:26Z 387.07 2013-06-03T15:19:27Z 386.59 2013-06-03T15:19:30Z 385.63 2013-06-03T15:19:31Z 383.22 2013-06-03T15:19:35Z 382.74 2013-06-03T15:19:36Z 382.26 2013-06-03T15:19:37Z 382.26 2013-06-03T15:19:38Z 381.3 2013-06-03T15:19:39Z 380.34 2013-06-03T15:19:40Z 380.34 2013-06-03T15:19:41Z 378.9 2013-06-03T15:19:43Z 375.53 2013-06-03T15:19:49Z 372.65 2013-06-03T15:19:58Z 373.13 2013-06-03T15:20:08Z 373.61 2013-06-03T15:20:09Z 373.61 2013-06-03T15:20:41Z 373.61 2013-06-03T15:21:16Z 373.61 2013-06-03T15:21:48Z 373.61 2013-06-03T15:22:00Z