Rando Peyruis 2017 430.79998779297 2017-04-09T06:20:47.000Z 434.20001220703 2017-04-09T06:20:54.000Z 435.39999389648 2017-04-09T06:21:00.000Z 437 2017-04-09T06:21:06.000Z 439 2017-04-09T06:21:12.000Z 441 2017-04-09T06:21:19.000Z 443.20001220703 2017-04-09T06:21:25.000Z 443.60000610352 2017-04-09T06:21:31.000Z 444 2017-04-09T06:21:37.000Z 442.79998779297 2017-04-09T06:21:44.000Z 443.20001220703 2017-04-09T06:21:45.000Z 446.60000610352 2017-04-09T06:21:49.000Z 450 2017-04-09T06:21:55.000Z 452.79998779297 2017-04-09T06:22:01.000Z 454.79998779297 2017-04-09T06:22:11.000Z 455.60000610352 2017-04-09T06:22:17.000Z 455.60000610352 2017-04-09T06:22:23.000Z 455 2017-04-09T06:22:29.000Z 454.60000610352 2017-04-09T06:22:35.000Z 454.79998779297 2017-04-09T06:22:40.000Z 455.60000610352 2017-04-09T06:22:46.000Z 456.79998779297 2017-04-09T06:22:52.000Z 457.79998779297 2017-04-09T06:22:58.000Z 459.60000610352 2017-04-09T06:23:05.000Z 461.39999389648 2017-04-09T06:23:14.000Z 463.20001220703 2017-04-09T06:23:24.000Z 465 2017-04-09T06:23:33.000Z 466.60000610352 2017-04-09T06:23:42.000Z 468.20001220703 2017-04-09T06:23:51.000Z 469.60000610352 2017-04-09T06:24:00.000Z 470.39999389648 2017-04-09T06:24:07.000Z 470.20001220703 2017-04-09T06:24:12.000Z 471 2017-04-09T06:28:46.000Z 472.39999389648 2017-04-09T06:28:55.000Z 472.79998779297 2017-04-09T06:29:03.000Z 473.20001220703 2017-04-09T06:29:11.000Z 474.60000610352 2017-04-09T06:29:19.000Z 477 2017-04-09T06:29:28.000Z 479 2017-04-09T06:29:37.000Z 481 2017-04-09T06:29:46.000Z 482.39999389648 2017-04-09T06:29:57.000Z 481.79998779297 2017-04-09T06:30:04.000Z 482 2017-04-09T06:30:10.000Z 483 2017-04-09T06:30:16.000Z 483 2017-04-09T06:30:22.000Z 483.60000610352 2017-04-09T06:30:27.000Z 484.20001220703 2017-04-09T06:30:33.000Z 485.60000610352 2017-04-09T06:30:39.000Z 486.20001220703 2017-04-09T06:30:45.000Z 487 2017-04-09T06:30:52.000Z 488.79998779297 2017-04-09T06:30:59.000Z 491.39999389648 2017-04-09T06:31:06.000Z 494.60000610352 2017-04-09T06:31:15.000Z 500.20001220703 2017-04-09T06:31:23.000Z 505.60000610352 2017-04-09T06:31:32.000Z 507.39999389648 2017-04-09T06:31:37.000Z 504.60000610352 2017-04-09T06:31:42.000Z 501 2017-04-09T06:31:49.000Z 501 2017-04-09T06:31:56.000Z 500.79998779297 2017-04-09T06:32:09.000Z 501.39999389648 2017-04-09T06:32:22.000Z 503.20001220703 2017-04-09T06:32:34.000Z 505.39999389648 2017-04-09T06:32:45.000Z 506 2017-04-09T06:32:55.000Z 507.39999389648 2017-04-09T06:33:05.000Z 509.60000610352 2017-04-09T06:33:14.000Z 510.20001220703 2017-04-09T06:33:23.000Z 510.60000610352 2017-04-09T06:33:29.000Z 511 2017-04-09T06:33:34.000Z 510.79998779297 2017-04-09T06:33:39.000Z 510.39999389648 2017-04-09T06:33:44.000Z 510.60000610352 2017-04-09T06:33:49.000Z 510 2017-04-09T06:33:54.000Z 509.20001220703 2017-04-09T06:33:59.000Z 508.60000610352 2017-04-09T06:34:04.000Z 508.20001220703 2017-04-09T06:34:10.000Z 508 2017-04-09T06:34:15.000Z 508.20001220703 2017-04-09T06:34:20.000Z 509 2017-04-09T06:34:25.000Z 509.79998779297 2017-04-09T06:34:29.000Z 509.79998779297 2017-04-09T06:34:33.000Z 509.39999389648 2017-04-09T06:34:38.000Z 508.79998779297 2017-04-09T06:34:42.000Z 508.60000610352 2017-04-09T06:34:45.000Z 509.20001220703 2017-04-09T06:34:51.000Z 510 2017-04-09T06:34:58.000Z 511 2017-04-09T06:35:09.000Z 511.20001220703 2017-04-09T06:35:10.000Z 512.20001220703 2017-04-09T06:35:20.000Z 512.20001220703 2017-04-09T06:35:21.000Z 513.79998779297 2017-04-09T06:35:33.000Z 515.40002441406 2017-04-09T06:35:45.000Z 516.20001220703 2017-04-09T06:35:50.000Z 518 2017-04-09T06:36:00.000Z 518.40002441406 2017-04-09T06:36:08.000Z 518.20001220703 2017-04-09T06:36:15.000Z 518.79998779297 2017-04-09T06:36:20.000Z 519.20001220703 2017-04-09T06:36:27.000Z 519.20001220703 2017-04-09T06:36:34.000Z 517 2017-04-09T06:36:41.000Z 515.79998779297 2017-04-09T06:36:46.000Z 515.40002441406 2017-04-09T06:36:52.000Z 515.40002441406 2017-04-09T06:36:54.000Z 515.40002441406 2017-04-09T06:37:00.000Z 515.59997558594 2017-04-09T06:37:07.000Z 514.40002441406 2017-04-09T06:37:17.000Z 514.59997558594 2017-04-09T06:37:24.000Z 518.20001220703 2017-04-09T06:37:31.000Z 523 2017-04-09T06:37:36.000Z 524 2017-04-09T06:37:38.000Z 528.20001220703 2017-04-09T06:37:45.000Z 529.20001220703 2017-04-09T06:37:47.000Z 533.40002441406 2017-04-09T06:37:55.000Z 535.79998779297 2017-04-09T06:38:01.000Z 536.40002441406 2017-04-09T06:38:07.000Z 537.20001220703 2017-04-09T06:38:12.000Z 539.20001220703 2017-04-09T06:38:20.000Z 539 2017-04-09T06:38:22.000Z 539.20001220703 2017-04-09T06:38:26.000Z 538.20001220703 2017-04-09T06:38:34.000Z 538 2017-04-09T06:38:35.000Z 539 2017-04-09T06:38:40.000Z 541.20001220703 2017-04-09T06:38:50.000Z 543 2017-04-09T06:38:59.000Z 545.59997558594 2017-04-09T06:39:06.000Z 545.59997558594 2017-04-09T06:39:07.000Z 545.79998779297 2017-04-09T06:39:10.000Z 546.79998779297 2017-04-09T06:39:14.000Z 548 2017-04-09T06:39:21.000Z 550.20001220703 2017-04-09T06:39:29.000Z 550 2017-04-09T06:39:31.000Z 550.79998779297 2017-04-09T06:39:35.000Z 551.59997558594 2017-04-09T06:39:40.000Z 554 2017-04-09T06:39:47.000Z 556 2017-04-09T06:39:57.000Z 558.40002441406 2017-04-09T06:40:08.000Z 558.59997558594 2017-04-09T06:40:12.000Z 559 2017-04-09T06:40:15.000Z 558 2017-04-09T06:40:26.000Z 559 2017-04-09T06:40:37.000Z 559.40002441406 2017-04-09T06:40:45.000Z 559.79998779297 2017-04-09T06:40:47.000Z 560.79998779297 2017-04-09T06:40:51.000Z 561.79998779297 2017-04-09T06:40:57.000Z 563.20001220703 2017-04-09T06:41:02.000Z 564 2017-04-09T06:41:05.000Z 565.79998779297 2017-04-09T06:41:17.000Z 568.59997558594 2017-04-09T06:41:25.000Z 568.40002441406 2017-04-09T06:41:33.000Z 566.79998779297 2017-04-09T06:41:45.000Z 570.79998779297 2017-04-09T06:42:00.000Z 572.59997558594 2017-04-09T06:42:08.000Z 576.59997558594 2017-04-09T06:42:20.000Z 579.40002441406 2017-04-09T06:42:29.000Z 580 2017-04-09T06:42:38.000Z 578.59997558594 2017-04-09T06:42:47.000Z 577 2017-04-09T06:42:54.000Z 576.59997558594 2017-04-09T06:43:02.000Z 575.79998779297 2017-04-09T06:43:11.000Z 574.40002441406 2017-04-09T06:43:19.000Z 574.40002441406 2017-04-09T06:43:27.000Z 573.20001220703 2017-04-09T06:43:36.000Z 574.59997558594 2017-04-09T06:43:46.000Z 573.79998779297 2017-04-09T06:43:55.000Z 569.40002441406 2017-04-09T06:44:02.000Z 566.20001220703 2017-04-09T06:44:09.000Z 564.40002441406 2017-04-09T06:44:16.000Z 561.40002441406 2017-04-09T06:44:21.000Z 556.20001220703 2017-04-09T06:44:26.000Z 555.20001220703 2017-04-09T06:44:28.000Z 556.59997558594 2017-04-09T06:44:40.000Z 558.40002441406 2017-04-09T06:44:45.000Z 561.79998779297 2017-04-09T06:44:55.000Z 564.20001220703 2017-04-09T06:45:05.000Z 568.20001220703 2017-04-09T06:45:16.000Z 570 2017-04-09T06:45:28.000Z 570.59997558594 2017-04-09T06:45:39.000Z 572.79998779297 2017-04-09T06:45:50.000Z 574 2017-04-09T06:46:01.000Z 577.20001220703 2017-04-09T06:46:11.000Z 580 2017-04-09T06:46:20.000Z 583.20001220703 2017-04-09T06:46:31.000Z 585.20001220703 2017-04-09T06:46:43.000Z 589.79998779297 2017-04-09T06:46:57.000Z 591 2017-04-09T06:47:02.000Z 594.59997558594 2017-04-09T06:47:17.000Z 594.79998779297 2017-04-09T06:47:18.000Z 597.59997558594 2017-04-09T06:47:30.000Z 599.20001220703 2017-04-09T06:47:37.000Z 601.79998779297 2017-04-09T06:47:47.000Z 605 2017-04-09T06:49:17.000Z 607.59997558594 2017-04-09T06:49:28.000Z 609 2017-04-09T06:49:34.000Z 610.20001220703 2017-04-09T06:49:42.000Z 611 2017-04-09T06:49:51.000Z 610.79998779297 2017-04-09T06:49:58.000Z 610.20001220703 2017-04-09T06:50:02.000Z 608.79998779297 2017-04-09T06:50:10.000Z 605.79998779297 2017-04-09T06:50:18.000Z 602.79998779297 2017-04-09T06:50:22.000Z 599 2017-04-09T06:50:28.000Z 595.79998779297 2017-04-09T06:50:34.000Z 594.79998779297 2017-04-09T06:50:38.000Z 593.59997558594 2017-04-09T06:50:42.000Z 591 2017-04-09T06:50:45.000Z 588.40002441406 2017-04-09T06:50:48.000Z 586.40002441406 2017-04-09T06:50:50.000Z 582.20001220703 2017-04-09T06:50:53.000Z 581.40002441406 2017-04-09T06:50:54.000Z 580 2017-04-09T06:50:56.000Z 577.40002441406 2017-04-09T06:51:00.000Z 578 2017-04-09T06:51:03.000Z 578.20001220703 2017-04-09T06:51:10.000Z 581.79998779297 2017-04-09T06:51:23.000Z 582.40002441406 2017-04-09T06:51:28.000Z 583.20001220703 2017-04-09T06:51:32.000Z 586 2017-04-09T06:51:39.000Z 585.79998779297 2017-04-09T06:51:40.000Z 585.79998779297 2017-04-09T06:51:43.000Z 586.20001220703 2017-04-09T06:51:46.000Z 590.59997558594 2017-04-09T06:51:55.000Z 591 2017-04-09T06:52:01.000Z 591 2017-04-09T06:52:02.000Z 591.59997558594 2017-04-09T06:52:13.000Z 592 2017-04-09T06:52:17.000Z 592 2017-04-09T06:52:21.000Z 592 2017-04-09T06:52:25.000Z 592.20001220703 2017-04-09T06:52:32.000Z 593 2017-04-09T06:52:38.000Z 593 2017-04-09T06:52:39.000Z 593.59997558594 2017-04-09T06:52:46.000Z 593.59997558594 2017-04-09T06:52:47.000Z 593.79998779297 2017-04-09T06:53:01.000Z 593.79998779297 2017-04-09T06:53:07.000Z 593.40002441406 2017-04-09T06:53:08.000Z 591.79998779297 2017-04-09T06:53:13.000Z 590.79998779297 2017-04-09T06:53:17.000Z 590 2017-04-09T06:53:24.000Z 588.79998779297 2017-04-09T06:53:31.000Z 588.20001220703 2017-04-09T06:53:35.000Z 586.40002441406 2017-04-09T06:53:40.000Z 584.20001220703 2017-04-09T06:53:46.000Z 583.20001220703 2017-04-09T06:53:51.000Z 585 2017-04-09T06:54:09.000Z 585.40002441406 2017-04-09T06:54:13.000Z 583.59997558594 2017-04-09T06:54:18.000Z 583.59997558594 2017-04-09T06:54:21.000Z 582.59997558594 2017-04-09T06:54:24.000Z 580.20001220703 2017-04-09T06:54:33.000Z 578.20001220703 2017-04-09T06:54:38.000Z 573.59997558594 2017-04-09T06:54:46.000Z 569 2017-04-09T06:54:52.000Z 569.20001220703 2017-04-09T06:55:01.000Z 569.40002441406 2017-04-09T06:55:03.000Z 569.79998779297 2017-04-09T06:55:10.000Z 568.40002441406 2017-04-09T06:55:22.000Z 566.40002441406 2017-04-09T06:55:31.000Z 565.40002441406 2017-04-09T06:55:39.000Z 565.79998779297 2017-04-09T06:55:48.000Z 565.59997558594 2017-04-09T06:55:49.000Z 564.59997558594 2017-04-09T06:55:59.000Z 563 2017-04-09T06:56:07.000Z 562.20001220703 2017-04-09T06:56:11.000Z 562.20001220703 2017-04-09T06:56:15.000Z 562.59997558594 2017-04-09T06:56:24.000Z 564.40002441406 2017-04-09T06:56:32.000Z 566.59997558594 2017-04-09T06:56:39.000Z 569.20001220703 2017-04-09T06:56:45.000Z 571.59997558594 2017-04-09T06:56:51.000Z 572.59997558594 2017-04-09T06:56:57.000Z 573.79998779297 2017-04-09T06:57:03.000Z 575 2017-04-09T06:57:08.000Z 574.79998779297 2017-04-09T06:57:14.000Z 574.40002441406 2017-04-09T06:57:19.000Z 574.79998779297 2017-04-09T06:57:24.000Z 575.20001220703 2017-04-09T06:57:29.000Z 576.20001220703 2017-04-09T06:57:36.000Z 575.20001220703 2017-04-09T06:57:41.000Z 572.20001220703 2017-04-09T06:57:47.000Z 569.79998779297 2017-04-09T06:57:51.000Z 569.59997558594 2017-04-09T06:57:55.000Z 569.20001220703 2017-04-09T06:57:56.000Z 567 2017-04-09T06:58:02.000Z 566.20001220703 2017-04-09T06:58:05.000Z 565.40002441406 2017-04-09T06:58:07.000Z 564.20001220703 2017-04-09T06:58:10.000Z 563.59997558594 2017-04-09T06:58:12.000Z 561.79998779297 2017-04-09T06:58:16.000Z 560.79998779297 2017-04-09T06:58:18.000Z 559.59997558594 2017-04-09T06:58:20.000Z 557.79998779297 2017-04-09T06:58:24.000Z 556.40002441406 2017-04-09T06:58:27.000Z 555.20001220703 2017-04-09T06:58:35.000Z 555.79998779297 2017-04-09T06:58:40.000Z 556.79998779297 2017-04-09T06:58:47.000Z 557.40002441406 2017-04-09T06:58:50.000Z 556.59997558594 2017-04-09T06:58:57.000Z 553.20001220703 2017-04-09T06:59:01.000Z 553.20001220703 2017-04-09T06:59:07.000Z 553 2017-04-09T06:59:14.000Z 552.79998779297 2017-04-09T06:59:21.000Z 552.20001220703 2017-04-09T06:59:44.000Z 551.40002441406 2017-04-09T06:59:50.000Z 550.59997558594 2017-04-09T06:59:54.000Z 549.40002441406 2017-04-09T07:00:00.000Z 548.40002441406 2017-04-09T07:00:04.000Z 546.40002441406 2017-04-09T07:00:09.000Z 544.79998779297 2017-04-09T07:00:11.000Z 542.20001220703 2017-04-09T07:00:15.000Z 540.40002441406 2017-04-09T07:00:18.000Z 540.20001220703 2017-04-09T07:00:24.000Z 536 2017-04-09T07:00:29.000Z 532.40002441406 2017-04-09T07:00:35.000Z 530 2017-04-09T07:00:40.000Z 528.59997558594 2017-04-09T07:00:42.000Z 525.79998779297 2017-04-09T07:00:47.000Z 525.20001220703 2017-04-09T07:00:49.000Z 525 2017-04-09T07:00:50.000Z 526.20001220703 2017-04-09T07:00:56.000Z 529 2017-04-09T07:01:03.000Z 532.40002441406 2017-04-09T07:01:10.000Z 535.40002441406 2017-04-09T07:01:18.000Z 538.40002441406 2017-04-09T07:01:25.000Z 539.40002441406 2017-04-09T07:01:31.000Z 537.79998779297 2017-04-09T07:01:40.000Z 537.59997558594 2017-04-09T07:01:42.000Z 534.79998779297 2017-04-09T07:01:50.000Z 532.20001220703 2017-04-09T07:01:53.000Z 529.59997558594 2017-04-09T07:01:58.000Z 529.59997558594 2017-04-09T07:02:04.000Z 529.59997558594 2017-04-09T07:02:12.000Z 528.40002441406 2017-04-09T07:02:18.000Z 528 2017-04-09T07:02:19.000Z 528.59997558594 2017-04-09T07:02:25.000Z 529 2017-04-09T07:02:26.000Z 529.59997558594 2017-04-09T07:02:28.000Z 529 2017-04-09T07:02:34.000Z 528.79998779297 2017-04-09T07:02:40.000Z 529.79998779297 2017-04-09T07:02:46.000Z 531.20001220703 2017-04-09T07:02:51.000Z 530 2017-04-09T07:02:56.000Z 529.59997558594 2017-04-09T07:02:57.000Z 528 2017-04-09T07:03:01.000Z 527.40002441406 2017-04-09T07:03:07.000Z 527.40002441406 2017-04-09T07:03:10.000Z 526 2017-04-09T07:03:17.000Z 523.20001220703 2017-04-09T07:03:23.000Z 522 2017-04-09T07:03:25.000Z 521.40002441406 2017-04-09T07:03:26.000Z 519 2017-04-09T07:03:30.000Z 518.79998779297 2017-04-09T07:03:31.000Z 517.79998779297 2017-04-09T07:03:36.000Z 518.59997558594 2017-04-09T07:03:42.000Z 519.40002441406 2017-04-09T07:03:47.000Z 517.79998779297 2017-04-09T07:03:57.000Z 517.40002441406 2017-04-09T07:03:59.000Z 516.40002441406 2017-04-09T07:04:06.000Z 516.40002441406 2017-04-09T07:04:07.000Z 516.40002441406 2017-04-09T07:04:19.000Z 516.79998779297 2017-04-09T07:04:26.000Z 517.79998779297 2017-04-09T07:04:29.000Z 519.20001220703 2017-04-09T07:04:33.000Z 521.59997558594 2017-04-09T07:04:41.000Z 523 2017-04-09T07:04:54.000Z 524 2017-04-09T07:05:01.000Z 524 2017-04-09T07:06:38.000Z 524.59997558594 2017-04-09T07:06:47.000Z 524.79998779297 2017-04-09T07:06:58.000Z 526.20001220703 2017-04-09T07:07:10.000Z 526.40002441406 2017-04-09T07:07:22.000Z 523.79998779297 2017-04-09T07:07:37.000Z 521.79998779297 2017-04-09T07:07:51.000Z 519.59997558594 2017-04-09T07:08:01.000Z 515.20001220703 2017-04-09T07:08:09.000Z 512.59997558594 2017-04-09T07:08:13.000Z 514 2017-04-09T07:08:18.000Z 515.59997558594 2017-04-09T07:08:20.000Z 517.20001220703 2017-04-09T07:08:23.000Z 517 2017-04-09T07:08:27.000Z 516.79998779297 2017-04-09T07:08:29.000Z 516.59997558594 2017-04-09T07:08:35.000Z 516.40002441406 2017-04-09T07:08:40.000Z 514.79998779297 2017-04-09T07:08:44.000Z 510 2017-04-09T07:08:50.000Z 508.79998779297 2017-04-09T07:08:51.000Z 504.60000610352 2017-04-09T07:08:56.000Z 500.79998779297 2017-04-09T07:09:06.000Z 499.79998779297 2017-04-09T07:09:07.000Z 495.60000610352 2017-04-09T07:09:11.000Z 491.20001220703 2017-04-09T07:09:17.000Z 486.79998779297 2017-04-09T07:09:20.000Z 482.60000610352 2017-04-09T07:09:23.000Z 481.79998779297 2017-04-09T07:09:24.000Z 478 2017-04-09T07:09:29.000Z 477.60000610352 2017-04-09T07:09:31.000Z 476.60000610352 2017-04-09T07:09:39.000Z 476.60000610352 2017-04-09T07:09:43.000Z 475.79998779297 2017-04-09T07:09:47.000Z 473.39999389648 2017-04-09T07:09:52.000Z 472.60000610352 2017-04-09T07:09:56.000Z 470.60000610352 2017-04-09T07:11:00.000Z 468.39999389648 2017-04-09T07:11:06.000Z 466.60000610352 2017-04-09T07:11:10.000Z 467 2017-04-09T07:11:17.000Z 466.60000610352 2017-04-09T07:11:20.000Z 466.20001220703 2017-04-09T07:11:21.000Z 465 2017-04-09T07:11:25.000Z 464.39999389648 2017-04-09T07:11:26.000Z 463.79998779297 2017-04-09T07:11:29.000Z 463.60000610352 2017-04-09T07:11:32.000Z 464.20001220703 2017-04-09T07:11:38.000Z 464.20001220703 2017-04-09T07:11:40.000Z 461.60000610352 2017-04-09T07:11:46.000Z 461.20001220703 2017-04-09T07:11:50.000Z 462.60000610352 2017-04-09T07:11:57.000Z 463.20001220703 2017-04-09T07:12:03.000Z 461.39999389648 2017-04-09T07:12:12.000Z 459.60000610352 2017-04-09T07:13:03.000Z 458.20001220703 2017-04-09T07:13:13.000Z 457.60000610352 2017-04-09T07:13:14.000Z 458.39999389648 2017-04-09T07:13:16.000Z 460 2017-04-09T07:13:20.000Z 461.39999389648 2017-04-09T07:13:25.000Z 460.20001220703 2017-04-09T07:13:27.000Z 458.39999389648 2017-04-09T07:13:33.000Z 457 2017-04-09T07:13:40.000Z 455.79998779297 2017-04-09T07:13:43.000Z 453 2017-04-09T07:13:49.000Z 453.60000610352 2017-04-09T07:13:52.000Z 454 2017-04-09T07:13:53.000Z 452.60000610352 2017-04-09T07:13:57.000Z 450.60000610352 2017-04-09T07:13:59.000Z 449.79998779297 2017-04-09T07:14:06.000Z 449.39999389648 2017-04-09T07:14:11.000Z 448.20001220703 2017-04-09T07:14:16.000Z 445 2017-04-09T07:14:21.000Z 442.20001220703 2017-04-09T07:14:28.000Z 440 2017-04-09T07:14:36.000Z 438.39999389648 2017-04-09T07:14:41.000Z 437.79998779297 2017-04-09T07:14:46.000Z 437.20001220703 2017-04-09T07:14:50.000Z 437 2017-04-09T07:14:51.000Z 435.79998779297 2017-04-09T07:14:55.000Z 434.20001220703 2017-04-09T07:15:01.000Z 432.79998779297 2017-04-09T07:15:06.000Z 432 2017-04-09T07:15:10.000Z 432 2017-04-09T07:15:12.000Z 431.39999389648 2017-04-09T07:15:24.000Z 431.20001220703 2017-04-09T07:15:25.000Z 430.39999389648 2017-04-09T07:15:31.000Z 430.20001220703 2017-04-09T07:15:36.000Z 430 2017-04-09T07:15:38.000Z 428.60000610352 2017-04-09T07:15:44.000Z 427 2017-04-09T07:15:54.000Z 427.39999389648 2017-04-09T07:15:59.000Z 428.60000610352 2017-04-09T07:16:07.000Z 429.39999389648 2017-04-09T07:16:15.000Z 429.39999389648 2017-04-09T07:16:22.000Z 432.39999389648 2017-04-09T07:16:29.000Z 435.60000610352 2017-04-09T07:16:38.000Z 438.60000610352 2017-04-09T07:16:47.000Z 441.39999389648 2017-04-09T07:16:58.000Z 445.39999389648 2017-04-09T07:17:09.000Z 447 2017-04-09T07:17:21.000Z 447.60000610352 2017-04-09T07:17:25.000Z 449.79998779297 2017-04-09T07:17:38.000Z 452 2017-04-09T07:17:52.000Z 453.60000610352 2017-04-09T07:18:03.000Z 455.79998779297 2017-04-09T07:18:17.000Z 457.39999389648 2017-04-09T07:18:28.000Z 458.79998779297 2017-04-09T07:18:37.000Z 460 2017-04-09T07:18:47.000Z 460.39999389648 2017-04-09T07:18:51.000Z 458.79998779297 2017-04-09T07:18:56.000Z 457.60000610352 2017-04-09T07:18:59.000Z 455.20001220703 2017-04-09T07:19:04.000Z 454.39999389648 2017-04-09T07:19:10.000Z 453.60000610352 2017-04-09T07:19:12.000Z 454.60000610352 2017-04-09T07:19:18.000Z 457 2017-04-09T07:19:25.000Z 459.79998779297 2017-04-09T07:19:33.000Z 461.60000610352 2017-04-09T07:19:40.000Z 462.79998779297 2017-04-09T07:19:46.000Z 465 2017-04-09T07:21:09.000Z 465.79998779297 2017-04-09T07:21:20.000Z 466.79998779297 2017-04-09T07:21:27.000Z 468.39999389648 2017-04-09T07:21:35.000Z 469.60000610352 2017-04-09T07:21:42.000Z 470.60000610352 2017-04-09T07:21:45.000Z 475.20001220703 2017-04-09T07:21:55.000Z 476.60000610352 2017-04-09T07:21:59.000Z 475 2017-04-09T07:22:07.000Z 478.39999389648 2017-04-09T07:22:18.000Z 480 2017-04-09T07:22:29.000Z 482.20001220703 2017-04-09T07:22:37.000Z 484 2017-04-09T07:22:44.000Z 484.60000610352 2017-04-09T07:22:54.000Z 485.79998779297 2017-04-09T07:23:05.000Z 488 2017-04-09T07:23:15.000Z 489.79998779297 2017-04-09T07:23:26.000Z 493.79998779297 2017-04-09T07:23:38.000Z 496.20001220703 2017-04-09T07:23:49.000Z 497.39999389648 2017-04-09T07:23:58.000Z 498.39999389648 2017-04-09T07:24:05.000Z 498.39999389648 2017-04-09T07:24:10.000Z 500.60000610352 2017-04-09T07:24:18.000Z 502 2017-04-09T07:24:26.000Z 503.39999389648 2017-04-09T07:24:36.000Z 505.60000610352 2017-04-09T07:24:45.000Z 507.20001220703 2017-04-09T07:24:54.000Z 507 2017-04-09T07:25:04.000Z 507.79998779297 2017-04-09T07:25:11.000Z 506.39999389648 2017-04-09T07:25:15.000Z 506.39999389648 2017-04-09T07:25:20.000Z 509 2017-04-09T07:25:30.000Z 509.79998779297 2017-04-09T07:25:34.000Z 511.20001220703 2017-04-09T07:25:45.000Z 512.20001220703 2017-04-09T07:25:56.000Z 514.20001220703 2017-04-09T07:26:05.000Z 516.59997558594 2017-04-09T07:26:16.000Z 517.79998779297 2017-04-09T07:26:26.000Z 517.79998779297 2017-04-09T07:26:36.000Z 517.79998779297 2017-04-09T07:26:46.000Z 518 2017-04-09T07:26:47.000Z 519 2017-04-09T07:26:53.000Z 519.40002441406 2017-04-09T07:27:06.000Z 518 2017-04-09T07:27:29.000Z 518.20001220703 2017-04-09T07:27:35.000Z 517.40002441406 2017-04-09T07:27:39.000Z 517 2017-04-09T07:27:41.000Z 515.20001220703 2017-04-09T07:27:46.000Z 512.40002441406 2017-04-09T07:27:51.000Z 507.20001220703 2017-04-09T07:27:55.000Z 506.60000610352 2017-04-09T07:27:58.000Z 504.20001220703 2017-04-09T07:28:01.000Z 503.20001220703 2017-04-09T07:28:02.000Z 500.20001220703 2017-04-09T07:28:05.000Z 500 2017-04-09T07:28:06.000Z 499 2017-04-09T07:28:09.000Z 497.60000610352 2017-04-09T07:28:12.000Z 495.79998779297 2017-04-09T07:28:19.000Z 496.20001220703 2017-04-09T07:28:24.000Z 494.79998779297 2017-04-09T07:28:30.000Z 492.60000610352 2017-04-09T07:28:34.000Z 490 2017-04-09T07:28:39.000Z 489.60000610352 2017-04-09T07:28:48.000Z 489.20001220703 2017-04-09T07:28:54.000Z 489.20001220703 2017-04-09T07:29:01.000Z 490.39999389648 2017-04-09T07:29:05.000Z 493.79998779297 2017-04-09T07:29:15.000Z 493.39999389648 2017-04-09T07:29:26.000Z 494.60000610352 2017-04-09T07:29:36.000Z 496.79998779297 2017-04-09T07:29:45.000Z 497 2017-04-09T07:29:53.000Z 500.39999389648 2017-04-09T07:30:03.000Z 504.39999389648 2017-04-09T07:30:12.000Z 506.20001220703 2017-04-09T07:30:21.000Z 508.20001220703 2017-04-09T07:30:29.000Z 509.79998779297 2017-04-09T07:30:37.000Z 512 2017-04-09T07:30:45.000Z 514 2017-04-09T07:30:53.000Z 515.40002441406 2017-04-09T07:31:04.000Z 517 2017-04-09T07:31:13.000Z 518.20001220703 2017-04-09T07:31:22.000Z 518.79998779297 2017-04-09T07:31:30.000Z 518.59997558594 2017-04-09T07:31:38.000Z 518.59997558594 2017-04-09T07:31:46.000Z 518.59997558594 2017-04-09T07:31:53.000Z 518.40002441406 2017-04-09T07:32:00.000Z 518.79998779297 2017-04-09T07:32:07.000Z 519.40002441406 2017-04-09T07:32:09.000Z 521.20001220703 2017-04-09T07:32:14.000Z 521.59997558594 2017-04-09T07:32:16.000Z 523.59997558594 2017-04-09T07:32:27.000Z 527.40002441406 2017-04-09T07:34:36.000Z 528.20001220703 2017-04-09T07:34:40.000Z 529 2017-04-09T07:34:53.000Z 529.59997558594 2017-04-09T07:35:04.000Z 531.20001220703 2017-04-09T07:35:13.000Z 532.20001220703 2017-04-09T07:35:23.000Z 533.59997558594 2017-04-09T07:35:28.000Z 536 2017-04-09T07:35:40.000Z 537.40002441406 2017-04-09T07:35:46.000Z 540.20001220703 2017-04-09T07:36:00.000Z 541.40002441406 2017-04-09T07:36:05.000Z 542.59997558594 2017-04-09T07:36:13.000Z 544.40002441406 2017-04-09T07:36:27.000Z 541.40002441406 2017-04-09T07:36:38.000Z 538.40002441406 2017-04-09T07:36:45.000Z 536 2017-04-09T07:36:54.000Z 532.79998779297 2017-04-09T07:37:01.000Z 530.40002441406 2017-04-09T07:37:06.000Z 531 2017-04-09T07:37:10.000Z 533.59997558594 2017-04-09T07:37:19.000Z 537.79998779297 2017-04-09T07:37:28.000Z 539.79998779297 2017-04-09T07:37:35.000Z 539.79998779297 2017-04-09T07:37:44.000Z 538.59997558594 2017-04-09T07:37:49.000Z 540.79998779297 2017-04-09T07:37:56.000Z 541.59997558594 2017-04-09T07:38:09.000Z 542.59997558594 2017-04-09T07:38:18.000Z 542 2017-04-09T07:38:27.000Z 539.20001220703 2017-04-09T07:38:34.000Z 536.20001220703 2017-04-09T07:38:42.000Z 537.20001220703 2017-04-09T07:39:38.000Z 539.79998779297 2017-04-09T07:39:45.000Z 541.59997558594 2017-04-09T07:39:51.000Z 544.59997558594 2017-04-09T07:40:00.000Z 544.20001220703 2017-04-09T07:40:07.000Z 543.59997558594 2017-04-09T07:40:14.000Z 543.40002441406 2017-04-09T07:40:20.000Z 544 2017-04-09T07:40:26.000Z 545 2017-04-09T07:40:33.000Z 546.40002441406 2017-04-09T07:40:42.000Z 548.40002441406 2017-04-09T07:40:51.000Z 550.59997558594 2017-04-09T07:40:58.000Z 553.20001220703 2017-04-09T07:41:07.000Z 555.40002441406 2017-04-09T07:41:18.000Z 556.20001220703 2017-04-09T07:41:29.000Z 556.20001220703 2017-04-09T07:41:38.000Z 556.20001220703 2017-04-09T07:41:54.000Z 555.20001220703 2017-04-09T07:41:58.000Z 552.79998779297 2017-04-09T07:42:05.000Z 552.40002441406 2017-04-09T07:42:07.000Z 550 2017-04-09T07:42:23.000Z 551.59997558594 2017-04-09T07:46:56.000Z 554.40002441406 2017-04-09T07:47:04.000Z 557.79998779297 2017-04-09T07:47:17.000Z 558.79998779297 2017-04-09T07:47:20.000Z 559.40002441406 2017-04-09T07:47:22.000Z 561.59997558594 2017-04-09T07:47:36.000Z 561.59997558594 2017-04-09T07:47:38.000Z 562.59997558594 2017-04-09T07:47:56.000Z 563.59997558594 2017-04-09T07:48:02.000Z 564.40002441406 2017-04-09T07:48:07.000Z 563.40002441406 2017-04-09T07:48:11.000Z 559.79998779297 2017-04-09T07:48:16.000Z 556.59997558594 2017-04-09T07:48:22.000Z 552.40002441406 2017-04-09T07:48:26.000Z 548 2017-04-09T07:48:31.000Z 543.40002441406 2017-04-09T07:48:36.000Z 540.20001220703 2017-04-09T07:48:39.000Z 536.59997558594 2017-04-09T07:48:42.000Z 531.20001220703 2017-04-09T07:48:46.000Z 528.40002441406 2017-04-09T07:48:50.000Z 527.20001220703 2017-04-09T07:48:53.000Z 524.40002441406 2017-04-09T07:48:56.000Z 519.79998779297 2017-04-09T07:49:01.000Z 519.20001220703 2017-04-09T07:49:03.000Z 519.79998779297 2017-04-09T07:49:12.000Z 521.40002441406 2017-04-09T07:49:22.000Z 523.79998779297 2017-04-09T07:49:30.000Z 524.59997558594 2017-04-09T07:49:37.000Z 525.59997558594 2017-04-09T07:49:44.000Z 527.40002441406 2017-04-09T07:49:51.000Z 527.79998779297 2017-04-09T07:49:58.000Z 528 2017-04-09T07:50:04.000Z 527.59997558594 2017-04-09T07:50:11.000Z 527 2017-04-09T07:50:18.000Z 526.20001220703 2017-04-09T07:50:29.000Z 526.20001220703 2017-04-09T07:50:33.000Z 527.20001220703 2017-04-09T07:50:38.000Z 527.20001220703 2017-04-09T08:00:44.000Z 528 2017-04-09T08:00:52.000Z 529.59997558594 2017-04-09T08:00:59.000Z 530.20001220703 2017-04-09T08:01:05.000Z 531 2017-04-09T08:01:11.000Z 530.20001220703 2017-04-09T08:01:17.000Z 529.20001220703 2017-04-09T08:01:24.000Z 528.40002441406 2017-04-09T08:01:31.000Z 529.59997558594 2017-04-09T08:01:38.000Z 530.59997558594 2017-04-09T08:01:46.000Z 531.20001220703 2017-04-09T08:01:53.000Z 531.59997558594 2017-04-09T08:01:59.000Z 531.79998779297 2017-04-09T08:02:05.000Z 531.79998779297 2017-04-09T08:02:11.000Z 531.59997558594 2017-04-09T08:02:17.000Z 533.40002441406 2017-04-09T08:02:21.000Z 537.59997558594 2017-04-09T08:02:28.000Z 540.20001220703 2017-04-09T08:02:35.000Z 541 2017-04-09T08:02:43.000Z 542 2017-04-09T08:02:51.000Z 543.20001220703 2017-04-09T08:02:59.000Z 546.20001220703 2017-04-09T08:03:08.000Z 547.20001220703 2017-04-09T08:03:19.000Z 547.40002441406 2017-04-09T08:03:21.000Z 547.59997558594 2017-04-09T08:03:25.000Z 548.40002441406 2017-04-09T08:03:31.000Z 549 2017-04-09T08:03:33.000Z 551.79998779297 2017-04-09T08:03:46.000Z 553.79998779297 2017-04-09T08:03:58.000Z 554.59997558594 2017-04-09T08:04:03.000Z 556 2017-04-09T08:04:14.000Z 558 2017-04-09T08:04:28.000Z 559.59997558594 2017-04-09T08:04:39.000Z 561.79998779297 2017-04-09T08:04:52.000Z 562.79998779297 2017-04-09T08:05:01.000Z 562.20001220703 2017-04-09T08:05:05.000Z 560.59997558594 2017-04-09T08:05:09.000Z 557.40002441406 2017-04-09T08:05:14.000Z 552.40002441406 2017-04-09T08:05:19.000Z 549 2017-04-09T08:05:23.000Z 546.59997558594 2017-04-09T08:05:27.000Z 544.20001220703 2017-04-09T08:05:30.000Z 544.59997558594 2017-04-09T08:05:34.000Z 544.59997558594 2017-04-09T08:05:38.000Z 545.79998779297 2017-04-09T08:05:44.000Z 546.79998779297 2017-04-09T08:05:54.000Z 546.79998779297 2017-04-09T08:05:55.000Z 546.20001220703 2017-04-09T08:06:05.000Z 544.59997558594 2017-04-09T08:06:14.000Z 544.20001220703 2017-04-09T08:06:24.000Z 546.59997558594 2017-04-09T08:06:34.000Z 549.20001220703 2017-04-09T08:06:44.000Z 551.40002441406 2017-04-09T08:06:54.000Z 552.40002441406 2017-04-09T08:06:58.000Z 553.79998779297 2017-04-09T08:07:04.000Z 554.79998779297 2017-04-09T08:07:09.000Z 554.20001220703 2017-04-09T08:07:19.000Z 553.40002441406 2017-04-09T08:07:28.000Z 553.20001220703 2017-04-09T08:07:37.000Z 554.40002441406 2017-04-09T08:07:46.000Z 556.20001220703 2017-04-09T08:07:55.000Z 557.40002441406 2017-04-09T08:08:03.000Z 558 2017-04-09T08:08:10.000Z 558.79998779297 2017-04-09T08:08:17.000Z 560 2017-04-09T08:08:24.000Z 561.40002441406 2017-04-09T08:08:31.000Z 562.20001220703 2017-04-09T08:08:38.000Z 563 2017-04-09T08:08:46.000Z 563.59997558594 2017-04-09T08:08:54.000Z 564.40002441406 2017-04-09T08:09:02.000Z 564 2017-04-09T08:09:10.000Z 564 2017-04-09T08:09:18.000Z 563.79998779297 2017-04-09T08:09:26.000Z 565.40002441406 2017-04-09T08:09:34.000Z 569.79998779297 2017-04-09T08:09:41.000Z 572.40002441406 2017-04-09T08:09:48.000Z 574.79998779297 2017-04-09T08:09:55.000Z 574.79998779297 2017-04-09T08:10:01.000Z 574.40002441406 2017-04-09T08:10:07.000Z 573.59997558594 2017-04-09T08:10:13.000Z 573.59997558594 2017-04-09T08:10:19.000Z 573.79998779297 2017-04-09T08:10:25.000Z 574.20001220703 2017-04-09T08:10:31.000Z 576 2017-04-09T08:10:37.000Z 577.79998779297 2017-04-09T08:10:44.000Z 579 2017-04-09T08:10:51.000Z 579.79998779297 2017-04-09T08:10:57.000Z 580.20001220703 2017-04-09T08:11:02.000Z 580.59997558594 2017-04-09T08:11:08.000Z 580.40002441406 2017-04-09T08:11:13.000Z 580.40002441406 2017-04-09T08:11:19.000Z 580.40002441406 2017-04-09T08:11:25.000Z 580.79998779297 2017-04-09T08:11:30.000Z 581 2017-04-09T08:11:35.000Z 580.20001220703 2017-04-09T08:11:41.000Z 583 2017-04-09T08:11:48.000Z 589.40002441406 2017-04-09T08:11:55.000Z 594.79998779297 2017-04-09T08:12:02.000Z 595.40002441406 2017-04-09T08:12:04.000Z 593.79998779297 2017-04-09T08:12:08.000Z 589.40002441406 2017-04-09T08:12:15.000Z 585.20001220703 2017-04-09T08:12:21.000Z 582.40002441406 2017-04-09T08:12:27.000Z 581 2017-04-09T08:12:34.000Z 579.79998779297 2017-04-09T08:12:41.000Z 579.20001220703 2017-04-09T08:12:49.000Z 579.59997558594 2017-04-09T08:12:56.000Z 581.79998779297 2017-04-09T08:13:03.000Z 583.59997558594 2017-04-09T08:13:11.000Z 585.40002441406 2017-04-09T08:13:19.000Z 586.40002441406 2017-04-09T08:13:26.000Z 587 2017-04-09T08:13:34.000Z 588.59997558594 2017-04-09T08:13:41.000Z 589 2017-04-09T08:13:43.000Z 590.20001220703 2017-04-09T08:13:50.000Z 591.40002441406 2017-04-09T08:13:57.000Z 592 2017-04-09T08:14:03.000Z 592.20001220703 2017-04-09T08:14:09.000Z 591.59997558594 2017-04-09T08:14:14.000Z 591 2017-04-09T08:14:16.000Z 591.59997558594 2017-04-09T08:14:20.000Z 593.40002441406 2017-04-09T08:14:24.000Z 595.79998779297 2017-04-09T08:14:28.000Z 598 2017-04-09T08:14:32.000Z 600 2017-04-09T08:14:36.000Z 598.20001220703 2017-04-09T08:14:40.000Z 597.59997558594 2017-04-09T08:14:41.000Z 594.20001220703 2017-04-09T08:14:47.000Z 592 2017-04-09T08:14:53.000Z 592.20001220703 2017-04-09T08:15:01.000Z 592.59997558594 2017-04-09T08:15:09.000Z 593.20001220703 2017-04-09T08:15:17.000Z 594.20001220703 2017-04-09T08:15:25.000Z 595.40002441406 2017-04-09T08:15:32.000Z 596.79998779297 2017-04-09T08:15:40.000Z 598.40002441406 2017-04-09T08:15:47.000Z 599.79998779297 2017-04-09T08:15:54.000Z 601.40002441406 2017-04-09T08:16:02.000Z 602.40002441406 2017-04-09T08:16:09.000Z 603.79998779297 2017-04-09T08:16:17.000Z 605 2017-04-09T08:16:24.000Z 606.20001220703 2017-04-09T08:16:31.000Z 607.59997558594 2017-04-09T08:16:38.000Z 607.79998779297 2017-04-09T08:16:46.000Z 608.20001220703 2017-04-09T08:16:54.000Z 608.59997558594 2017-04-09T08:17:01.000Z 608.40002441406 2017-04-09T08:17:08.000Z 607.79998779297 2017-04-09T08:17:15.000Z 607 2017-04-09T08:17:21.000Z 606.20001220703 2017-04-09T08:17:26.000Z 605.40002441406 2017-04-09T08:17:31.000Z 604.59997558594 2017-04-09T08:17:36.000Z 604.40002441406 2017-04-09T08:17:37.000Z 603.40002441406 2017-04-09T08:17:42.000Z 602.59997558594 2017-04-09T08:17:47.000Z 601.79998779297 2017-04-09T08:17:52.000Z 601.40002441406 2017-04-09T08:17:58.000Z 601.59997558594 2017-04-09T08:18:04.000Z 601.79998779297 2017-04-09T08:18:11.000Z 601 2017-04-09T08:18:18.000Z 600.79998779297 2017-04-09T08:18:24.000Z 600.20001220703 2017-04-09T08:18:30.000Z 599.20001220703 2017-04-09T08:18:35.000Z 599 2017-04-09T08:18:41.000Z 599.59997558594 2017-04-09T08:18:47.000Z 598.79998779297 2017-04-09T08:18:53.000Z 597 2017-04-09T08:18:59.000Z 596.59997558594 2017-04-09T08:19:05.000Z 596.40002441406 2017-04-09T08:19:08.000Z 594.59997558594 2017-04-09T08:20:29.000Z 593.20001220703 2017-04-09T08:20:34.000Z 593.59997558594 2017-04-09T08:20:38.000Z 594.40002441406 2017-04-09T08:20:46.000Z 596.20001220703 2017-04-09T08:20:56.000Z 597.59997558594 2017-04-09T08:21:05.000Z 599.40002441406 2017-04-09T08:21:13.000Z 600.59997558594 2017-04-09T08:21:20.000Z 601 2017-04-09T08:21:25.000Z 601.20001220703 2017-04-09T08:21:27.000Z 601.79998779297 2017-04-09T08:21:30.000Z 601.40002441406 2017-04-09T08:21:32.000Z 600.20001220703 2017-04-09T08:21:35.000Z 598.79998779297 2017-04-09T08:21:37.000Z 592.40002441406 2017-04-09T08:21:44.000Z 587.20001220703 2017-04-09T08:21:48.000Z 585.79998779297 2017-04-09T08:21:50.000Z 583.59997558594 2017-04-09T08:21:54.000Z 581.40002441406 2017-04-09T08:21:58.000Z 580 2017-04-09T08:22:03.000Z 580.40002441406 2017-04-09T08:22:08.000Z 580.40002441406 2017-04-09T08:22:12.000Z 579.40002441406 2017-04-09T08:22:16.000Z 578 2017-04-09T08:22:21.000Z 577.40002441406 2017-04-09T08:22:25.000Z 577 2017-04-09T08:22:29.000Z 577.20001220703 2017-04-09T08:22:33.000Z 577.40002441406 2017-04-09T08:22:34.000Z 577.20001220703 2017-04-09T08:22:40.000Z 577 2017-04-09T08:22:47.000Z 576.79998779297 2017-04-09T08:22:53.000Z 576.59997558594 2017-04-09T08:22:56.000Z 576.59997558594 2017-04-09T08:23:01.000Z 576.79998779297 2017-04-09T08:23:02.000Z 576.79998779297 2017-04-09T08:23:04.000Z 577 2017-04-09T08:23:08.000Z 577 2017-04-09T08:23:12.000Z 577 2017-04-09T08:23:15.000Z 575.59997558594 2017-04-09T08:23:18.000Z 574.59997558594 2017-04-09T08:23:21.000Z 573.59997558594 2017-04-09T08:23:24.000Z 572.79998779297 2017-04-09T08:23:26.000Z 571 2017-04-09T08:23:29.000Z 570 2017-04-09T08:23:32.000Z 569.40002441406 2017-04-09T08:23:35.000Z 568.79998779297 2017-04-09T08:23:37.000Z 568 2017-04-09T08:23:39.000Z 566.59997558594 2017-04-09T08:23:42.000Z 566 2017-04-09T08:23:45.000Z 565.59997558594 2017-04-09T08:23:47.000Z 564.79998779297 2017-04-09T08:23:50.000Z 564.40002441406 2017-04-09T08:23:51.000Z 563.79998779297 2017-04-09T08:23:54.000Z 563.20001220703 2017-04-09T08:23:57.000Z 562 2017-04-09T08:24:00.000Z 560.59997558594 2017-04-09T08:24:03.000Z 559.59997558594 2017-04-09T08:24:06.000Z 558.79998779297 2017-04-09T08:24:09.000Z 558.20001220703 2017-04-09T08:24:12.000Z 557.79998779297 2017-04-09T08:24:15.000Z 557.20001220703 2017-04-09T08:24:18.000Z 556.79998779297 2017-04-09T08:24:21.000Z 555.79998779297 2017-04-09T08:24:24.000Z 554.79998779297 2017-04-09T08:24:27.000Z 553.79998779297 2017-04-09T08:24:30.000Z 553 2017-04-09T08:24:33.000Z 552.40002441406 2017-04-09T08:24:36.000Z 552 2017-04-09T08:24:38.000Z 554.20001220703 2017-04-09T08:24:42.000Z 558.20001220703 2017-04-09T08:24:55.000Z 558.79998779297 2017-04-09T08:24:58.000Z 559 2017-04-09T08:25:08.000Z 560.40002441406 2017-04-09T08:25:16.000Z 563.40002441406 2017-04-09T08:25:28.000Z 565.59997558594 2017-04-09T08:25:41.000Z 570 2017-04-09T08:25:54.000Z 572.59997558594 2017-04-09T08:26:08.000Z 574.79998779297 2017-04-09T08:26:23.000Z 577.59997558594 2017-04-09T08:26:37.000Z 581 2017-04-09T08:26:51.000Z 584.59997558594 2017-04-09T08:27:05.000Z 588 2017-04-09T08:27:20.000Z 590.79998779297 2017-04-09T08:27:34.000Z 594.79998779297 2017-04-09T08:27:47.000Z 596.20001220703 2017-04-09T08:27:51.000Z 600.20001220703 2017-04-09T08:28:05.000Z 601.59997558594 2017-04-09T08:28:18.000Z 603.79998779297 2017-04-09T08:28:31.000Z 604.59997558594 2017-04-09T08:28:36.000Z 604.59997558594 2017-04-09T08:28:41.000Z 604.79998779297 2017-04-09T08:28:42.000Z 607.79998779297 2017-04-09T08:29:25.000Z 608.59997558594 2017-04-09T08:29:36.000Z 609.59997558594 2017-04-09T08:29:40.000Z 611.20001220703 2017-04-09T08:29:45.000Z 611.79998779297 2017-04-09T08:29:49.000Z 612.40002441406 2017-04-09T08:29:53.000Z 614.40002441406 2017-04-09T08:30:03.000Z 616.40002441406 2017-04-09T08:30:13.000Z 618.40002441406 2017-04-09T08:30:24.000Z 619.20001220703 2017-04-09T08:30:36.000Z 619 2017-04-09T08:30:49.000Z 619.20001220703 2017-04-09T08:30:51.000Z 617.59997558594 2017-04-09T08:31:00.000Z 613.79998779297 2017-04-09T08:31:06.000Z 612 2017-04-09T08:31:11.000Z 611.59997558594 2017-04-09T08:31:16.000Z 611.20001220703 2017-04-09T08:31:21.000Z 609.20001220703 2017-04-09T08:31:26.000Z 607.59997558594 2017-04-09T08:31:29.000Z 605.40002441406 2017-04-09T08:31:33.000Z 606 2017-04-09T08:31:37.000Z 608.20001220703 2017-04-09T08:31:45.000Z 608.79998779297 2017-04-09T08:31:47.000Z 609 2017-04-09T08:31:54.000Z 610.59997558594 2017-04-09T08:32:01.000Z 611 2017-04-09T08:32:02.000Z 611.20001220703 2017-04-09T08:32:09.000Z 612.79998779297 2017-04-09T08:32:13.000Z 609.59997558594 2017-04-09T08:32:18.000Z 609 2017-04-09T08:32:25.000Z 606.40002441406 2017-04-09T08:32:31.000Z 603.20001220703 2017-04-09T08:32:36.000Z 602.59997558594 2017-04-09T08:32:38.000Z 602 2017-04-09T08:32:44.000Z 601.59997558594 2017-04-09T08:32:47.000Z 604.79998779297 2017-04-09T08:32:52.000Z 606.40002441406 2017-04-09T08:32:58.000Z 606.40002441406 2017-04-09T08:33:03.000Z 603.59997558594 2017-04-09T08:33:07.000Z 603 2017-04-09T08:33:08.000Z 602.79998779297 2017-04-09T08:33:12.000Z 602 2017-04-09T08:33:16.000Z 602.20001220703 2017-04-09T08:33:20.000Z 603.20001220703 2017-04-09T08:33:26.000Z 603 2017-04-09T08:33:31.000Z 602.40002441406 2017-04-09T08:33:36.000Z 601.20001220703 2017-04-09T08:33:40.000Z 600.20001220703 2017-04-09T08:33:44.000Z 600 2017-04-09T08:33:46.000Z 596.79998779297 2017-04-09T08:33:50.000Z 595.59997558594 2017-04-09T08:33:51.000Z 594.20001220703 2017-04-09T08:33:52.000Z 591.79998779297 2017-04-09T08:33:56.000Z 592 2017-04-09T08:33:57.000Z 591.79998779297 2017-04-09T08:34:00.000Z 591.59997558594 2017-04-09T08:34:04.000Z 591.40002441406 2017-04-09T08:34:05.000Z 591 2017-04-09T08:34:10.000Z 591.40002441406 2017-04-09T08:34:12.000Z 591.20001220703 2017-04-09T08:34:13.000Z 588.40002441406 2017-04-09T08:34:17.000Z 587.59997558594 2017-04-09T08:34:18.000Z 588.40002441406 2017-04-09T08:34:22.000Z 589.59997558594 2017-04-09T08:34:27.000Z 589.59997558594 2017-04-09T08:34:31.000Z 589.20001220703 2017-04-09T08:34:33.000Z 588 2017-04-09T08:34:38.000Z 586.59997558594 2017-04-09T08:34:42.000Z 585.59997558594 2017-04-09T08:34:44.000Z 583.20001220703 2017-04-09T08:34:49.000Z 580.40002441406 2017-04-09T08:34:55.000Z 577.59997558594 2017-04-09T08:34:59.000Z 573.79998779297 2017-04-09T08:35:02.000Z 571.20001220703 2017-04-09T08:35:04.000Z 567.79998779297 2017-04-09T08:35:07.000Z 564.59997558594 2017-04-09T08:35:10.000Z 563.40002441406 2017-04-09T08:35:11.000Z 559.40002441406 2017-04-09T08:35:14.000Z 558.20001220703 2017-04-09T08:35:15.000Z 556.40002441406 2017-04-09T08:35:17.000Z 553.79998779297 2017-04-09T08:35:20.000Z 551.40002441406 2017-04-09T08:35:23.000Z 548.79998779297 2017-04-09T08:35:26.000Z 546.40002441406 2017-04-09T08:35:28.000Z 544.40002441406 2017-04-09T08:35:30.000Z 542.40002441406 2017-04-09T08:35:33.000Z 537 2017-04-09T08:35:36.000Z 531 2017-04-09T08:35:39.000Z 529.59997558594 2017-04-09T08:35:40.000Z 525.79998779297 2017-04-09T08:35:43.000Z 523.79998779297 2017-04-09T08:35:48.000Z 522.59997558594 2017-04-09T08:35:53.000Z 521.59997558594 2017-04-09T08:35:56.000Z 517 2017-04-09T08:36:00.000Z 511.60000610352 2017-04-09T08:36:03.000Z 506.39999389648 2017-04-09T08:36:06.000Z 505 2017-04-09T08:36:07.000Z 504.60000610352 2017-04-09T08:36:08.000Z 506 2017-04-09T08:36:11.000Z 506.60000610352 2017-04-09T08:36:13.000Z 506.60000610352 2017-04-09T08:36:16.000Z 501 2017-04-09T08:36:20.000Z 498.79998779297 2017-04-09T08:36:24.000Z 497.79998779297 2017-04-09T08:36:26.000Z 496.39999389648 2017-04-09T08:36:28.000Z 495.39999389648 2017-04-09T08:36:32.000Z 494.39999389648 2017-04-09T08:36:35.000Z 493.79998779297 2017-04-09T08:36:38.000Z 494 2017-04-09T08:36:39.000Z 494.20001220703 2017-04-09T08:36:42.000Z 492.60000610352 2017-04-09T08:36:48.000Z 492 2017-04-09T08:36:49.000Z 490.39999389648 2017-04-09T08:36:51.000Z 488.20001220703 2017-04-09T08:36:54.000Z 487.60000610352 2017-04-09T08:36:56.000Z 485.39999389648 2017-04-09T08:37:01.000Z 483.79998779297 2017-04-09T08:37:06.000Z 481.39999389648 2017-04-09T08:37:14.000Z 479.60000610352 2017-04-09T08:37:19.000Z 478.79998779297 2017-04-09T08:37:22.000Z 477.79998779297 2017-04-09T08:37:25.000Z 476.20001220703 2017-04-09T08:37:27.000Z 472.60000610352 2017-04-09T08:37:30.000Z 471.60000610352 2017-04-09T08:37:31.000Z 469.79998779297 2017-04-09T08:37:42.000Z 464.20001220703 2017-04-09T08:37:46.000Z 465.20001220703 2017-04-09T08:37:48.000Z 466.20001220703 2017-04-09T08:37:51.000Z 465.60000610352 2017-04-09T08:37:52.000Z 463.60000610352 2017-04-09T08:37:55.000Z 463.79998779297 2017-04-09T08:37:56.000Z 464 2017-04-09T08:38:06.000Z 463 2017-04-09T08:38:17.000Z 461.39999389648 2017-04-09T08:38:23.000Z 460.39999389648 2017-04-09T08:38:25.000Z 463.20001220703 2017-04-09T08:38:32.000Z 465.39999389648 2017-04-09T08:38:52.000Z 463.60000610352 2017-04-09T08:39:07.000Z 464.39999389648 2017-04-09T08:39:12.000Z 463.79998779297 2017-04-09T08:39:18.000Z 459.39999389648 2017-04-09T08:39:24.000Z 457.20001220703 2017-04-09T08:39:31.000Z 456.39999389648 2017-04-09T08:39:40.000Z 456.20001220703 2017-04-09T08:39:41.000Z 455.39999389648 2017-04-09T08:39:50.000Z 453.20001220703 2017-04-09T08:41:23.000Z 450.20001220703 2017-04-09T08:41:30.000Z 448.60000610352 2017-04-09T08:41:46.000Z 450.20001220703 2017-04-09T08:41:52.000Z 453.79998779297 2017-04-09T08:42:01.000Z 455.79998779297 2017-04-09T08:42:09.000Z 456.39999389648 2017-04-09T08:42:10.000Z 460 2017-04-09T08:42:19.000Z 460.39999389648 2017-04-09T08:42:21.000Z 460.39999389648 2017-04-09T08:42:25.000Z 462.60000610352 2017-04-09T08:43:55.000Z 468.60000610352 2017-04-09T08:44:03.000Z 474.79998779297 2017-04-09T08:44:13.000Z 480.39999389648 2017-04-09T08:44:20.000Z 482.39999389648 2017-04-09T08:44:26.000Z 484.20001220703 2017-04-09T08:44:35.000Z 481.60000610352 2017-04-09T08:44:41.000Z 481 2017-04-09T08:44:43.000Z 476.79998779297 2017-04-09T08:44:50.000Z 473 2017-04-09T08:45:00.000Z 473 2017-04-09T08:45:14.000Z 468.20001220703 2017-04-09T08:45:24.000Z 463.39999389648 2017-04-09T08:45:28.000Z 463.60000610352 2017-04-09T08:45:31.000Z 464.79998779297 2017-04-09T08:45:33.000Z 467.39999389648 2017-04-09T08:45:35.000Z 471.79998779297 2017-04-09T08:45:39.000Z 474 2017-04-09T08:45:41.000Z 472.20001220703 2017-04-09T08:45:46.000Z 468.39999389648 2017-04-09T08:46:55.000Z 467 2017-04-09T08:46:59.000Z 467.20001220703 2017-04-09T08:47:10.000Z 466.20001220703 2017-04-09T08:47:16.000Z 465.79998779297 2017-04-09T08:47:27.000Z 472.60000610352 2017-04-09T08:47:37.000Z 479.79998779297 2017-04-09T08:47:47.000Z 483.39999389648 2017-04-09T08:47:56.000Z 487.79998779297 2017-04-09T08:48:13.000Z 488 2017-04-09T08:48:21.000Z 489 2017-04-09T08:48:25.000Z 492.20001220703 2017-04-09T08:48:45.000Z 492.39999389648 2017-04-09T08:48:59.000Z 488.60000610352 2017-04-09T08:49:15.000Z 487 2017-04-09T08:49:23.000Z 490.39999389648 2017-04-09T08:49:38.000Z 494.20001220703 2017-04-09T08:49:56.000Z 498.60000610352 2017-04-09T08:50:07.000Z 503.20001220703 2017-04-09T08:50:15.000Z 507.20001220703 2017-04-09T08:50:25.000Z 511.39999389648 2017-04-09T08:50:37.000Z 515.40002441406 2017-04-09T08:50:49.000Z 519.20001220703 2017-04-09T08:51:02.000Z 523.20001220703 2017-04-09T08:51:14.000Z 525.40002441406 2017-04-09T08:51:25.000Z 526.79998779297 2017-04-09T08:51:37.000Z 529.20001220703 2017-04-09T08:51:52.000Z 531.59997558594 2017-04-09T08:52:05.000Z 534.20001220703 2017-04-09T08:52:20.000Z 535.59997558594 2017-04-09T08:52:33.000Z 537.20001220703 2017-04-09T08:52:45.000Z 538.59997558594 2017-04-09T08:52:58.000Z 540 2017-04-09T08:53:09.000Z 541.20001220703 2017-04-09T08:53:20.000Z 541.59997558594 2017-04-09T08:53:31.000Z 542.59997558594 2017-04-09T08:53:42.000Z 543 2017-04-09T08:53:47.000Z 543.40002441406 2017-04-09T08:53:50.000Z 544 2017-04-09T08:53:55.000Z 544.20001220703 2017-04-09T08:53:57.000Z 544.79998779297 2017-04-09T08:54:02.000Z 545 2017-04-09T08:54:08.000Z 545 2017-04-09T08:56:59.000Z 545 2017-04-09T08:58:56.000Z 545 2017-04-09T08:59:09.000Z 545 2017-04-09T08:59:20.000Z 545 2017-04-09T08:59:31.000Z 545 2017-04-09T08:59:32.000Z 545 2017-04-09T08:59:36.000Z 545.40002441406 2017-04-09T08:59:43.000Z 546.59997558594 2017-04-09T08:59:56.000Z 547.79998779297 2017-04-09T09:00:09.000Z 547.79998779297 2017-04-09T09:00:10.000Z 548.40002441406 2017-04-09T09:00:16.000Z 549.59997558594 2017-04-09T09:00:24.000Z 550.40002441406 2017-04-09T09:00:28.000Z 551.20001220703 2017-04-09T09:00:36.000Z 552.40002441406 2017-04-09T09:00:43.000Z 553.40002441406 2017-04-09T09:00:51.000Z 553.40002441406 2017-04-09T09:00:55.000Z 553.79998779297 2017-04-09T09:01:02.000Z 553.79998779297 2017-04-09T09:01:03.000Z 552.59997558594 2017-04-09T09:01:08.000Z 551.20001220703 2017-04-09T09:01:12.000Z 550 2017-04-09T09:01:16.000Z 548.59997558594 2017-04-09T09:01:21.000Z 548.20001220703 2017-04-09T09:01:22.000Z 548 2017-04-09T09:01:23.000Z 546.59997558594 2017-04-09T09:01:27.000Z 546 2017-04-09T09:01:28.000Z 544.79998779297 2017-04-09T09:01:31.000Z 543.79998779297 2017-04-09T09:01:35.000Z 543.40002441406 2017-04-09T09:01:36.000Z 542.59997558594 2017-04-09T09:01:38.000Z 542 2017-04-09T09:01:40.000Z 540.20001220703 2017-04-09T09:01:44.000Z 539.20001220703 2017-04-09T09:01:47.000Z 539 2017-04-09T09:01:48.000Z 538.40002441406 2017-04-09T09:01:50.000Z 537.59997558594 2017-04-09T09:01:53.000Z 537.59997558594 2017-04-09T09:01:57.000Z 538 2017-04-09T09:02:00.000Z 537.59997558594 2017-04-09T09:02:04.000Z 536.79998779297 2017-04-09T09:02:09.000Z 535.20001220703 2017-04-09T09:02:15.000Z 534.79998779297 2017-04-09T09:02:17.000Z 534.20001220703 2017-04-09T09:02:22.000Z 533.20001220703 2017-04-09T09:02:24.000Z 532.59997558594 2017-04-09T09:02:26.000Z 531.59997558594 2017-04-09T09:02:30.000Z 533.59997558594 2017-04-09T09:02:36.000Z 534 2017-04-09T09:02:37.000Z 534.20001220703 2017-04-09T09:02:39.000Z 533.79998779297 2017-04-09T09:02:46.000Z 532.79998779297 2017-04-09T09:02:52.000Z 532.59997558594 2017-04-09T09:02:53.000Z 531.59997558594 2017-04-09T09:02:58.000Z 530.59997558594 2017-04-09T09:03:01.000Z 529.79998779297 2017-04-09T09:03:03.000Z 527.59997558594 2017-04-09T09:03:08.000Z 526 2017-04-09T09:03:10.000Z 525.20001220703 2017-04-09T09:03:11.000Z 522 2017-04-09T09:03:15.000Z 522.59997558594 2017-04-09T09:03:20.000Z 524.20001220703 2017-04-09T09:03:23.000Z 525.40002441406 2017-04-09T09:03:29.000Z 526.59997558594 2017-04-09T09:03:34.000Z 527.40002441406 2017-04-09T09:03:39.000Z 527.79998779297 2017-04-09T09:03:45.000Z 528.20001220703 2017-04-09T09:03:51.000Z 528.59997558594 2017-04-09T09:04:00.000Z 530 2017-04-09T09:04:10.000Z 531.59997558594 2017-04-09T09:04:22.000Z 533 2017-04-09T09:04:30.000Z 534.20001220703 2017-04-09T09:04:39.000Z 535.59997558594 2017-04-09T09:04:50.000Z 536.79998779297 2017-04-09T09:05:04.000Z 537 2017-04-09T09:05:05.000Z 538.59997558594 2017-04-09T09:05:17.000Z 539 2017-04-09T09:05:31.000Z 540 2017-04-09T09:05:50.000Z 539.79998779297 2017-04-09T09:05:55.000Z 539.59997558594 2017-04-09T09:06:02.000Z 539.40002441406 2017-04-09T09:06:07.000Z 540 2017-04-09T09:06:13.000Z 541.20001220703 2017-04-09T09:06:20.000Z 541.20001220703 2017-04-09T09:06:25.000Z 542 2017-04-09T09:06:31.000Z 541.59997558594 2017-04-09T09:06:38.000Z 540.59997558594 2017-04-09T09:06:45.000Z 540 2017-04-09T09:06:52.000Z 540.20001220703 2017-04-09T09:07:02.000Z 540.79998779297 2017-04-09T09:07:11.000Z 541.40002441406 2017-04-09T09:07:23.000Z 542.59997558594 2017-04-09T09:07:35.000Z 543.40002441406 2017-04-09T09:07:48.000Z 542.59997558594 2017-04-09T09:08:00.000Z 541.79998779297 2017-04-09T09:08:11.000Z 541.59997558594 2017-04-09T09:08:15.000Z 541.20001220703 2017-04-09T09:08:18.000Z 540 2017-04-09T09:08:22.000Z 538.59997558594 2017-04-09T09:08:26.000Z 537.40002441406 2017-04-09T09:08:30.000Z 537.40002441406 2017-04-09T09:08:32.000Z 537.79998779297 2017-04-09T09:08:34.000Z 538.40002441406 2017-04-09T09:08:39.000Z 538.40002441406 2017-04-09T09:08:40.000Z 538.79998779297 2017-04-09T09:08:46.000Z 539 2017-04-09T09:08:51.000Z 539.20001220703 2017-04-09T09:08:53.000Z 539.20001220703 2017-04-09T09:08:57.000Z 539 2017-04-09T09:09:00.000Z 539.40002441406 2017-04-09T09:09:03.000Z 539.79998779297 2017-04-09T09:09:06.000Z 540 2017-04-09T09:09:08.000Z 540 2017-04-09T09:09:12.000Z 538 2017-04-09T09:09:17.000Z 536.20001220703 2017-04-09T09:09:22.000Z 534.59997558594 2017-04-09T09:09:27.000Z 533.59997558594 2017-04-09T09:09:29.000Z 531.79998779297 2017-04-09T09:09:33.000Z 530.79998779297 2017-04-09T09:09:35.000Z 530.40002441406 2017-04-09T09:09:39.000Z 530.40002441406 2017-04-09T09:09:40.000Z 530.40002441406 2017-04-09T09:09:42.000Z 531.79998779297 2017-04-09T09:09:46.000Z 533.40002441406 2017-04-09T09:09:48.000Z 536.59997558594 2017-04-09T09:09:52.000Z 537.40002441406 2017-04-09T09:09:56.000Z 538.79998779297 2017-04-09T09:09:59.000Z 540.59997558594 2017-04-09T09:10:04.000Z 542.20001220703 2017-04-09T09:10:10.000Z 544 2017-04-09T09:10:16.000Z 545.79998779297 2017-04-09T09:10:22.000Z 547.79998779297 2017-04-09T09:10:29.000Z 549.79998779297 2017-04-09T09:10:36.000Z 551.79998779297 2017-04-09T09:10:44.000Z 553 2017-04-09T09:10:53.000Z 553.59997558594 2017-04-09T09:11:00.000Z 554.20001220703 2017-04-09T09:11:08.000Z 554.40002441406 2017-04-09T09:11:09.000Z 554.40002441406 2017-04-09T09:11:13.000Z 554.79998779297 2017-04-09T09:11:20.000Z 555.20001220703 2017-04-09T09:11:28.000Z 555.79998779297 2017-04-09T09:11:33.000Z 556 2017-04-09T09:11:39.000Z 556 2017-04-09T09:11:43.000Z 555.79998779297 2017-04-09T09:25:38.000Z 556 2017-04-09T09:25:46.000Z 555.40002441406 2017-04-09T09:25:53.000Z 554.79998779297 2017-04-09T09:25:58.000Z 554.79998779297 2017-04-09T09:26:00.000Z 554.40002441406 2017-04-09T09:26:05.000Z 553.79998779297 2017-04-09T09:26:13.000Z 553.59997558594 2017-04-09T09:26:22.000Z 553.40002441406 2017-04-09T09:26:28.000Z 553.40002441406 2017-04-09T09:26:29.000Z 553.59997558594 2017-04-09T09:26:31.000Z 554.20001220703 2017-04-09T09:26:40.000Z 555 2017-04-09T09:26:47.000Z 555 2017-04-09T09:26:56.000Z 555.59997558594 2017-04-09T09:26:59.000Z 556.79998779297 2017-04-09T09:27:07.000Z 558 2017-04-09T09:27:15.000Z 558.79998779297 2017-04-09T09:27:22.000Z 559.20001220703 2017-04-09T09:27:26.000Z 559.79998779297 2017-04-09T09:27:31.000Z 561.59997558594 2017-04-09T09:27:39.000Z 562.40002441406 2017-04-09T09:27:42.000Z 564.40002441406 2017-04-09T09:27:55.000Z 564.79998779297 2017-04-09T09:27:58.000Z 566.20001220703 2017-04-09T09:28:07.000Z 566.79998779297 2017-04-09T09:28:11.000Z 566.59997558594 2017-04-09T09:28:19.000Z 566.59997558594 2017-04-09T09:28:25.000Z 566.20001220703 2017-04-09T09:28:28.000Z 566.40002441406 2017-04-09T09:28:32.000Z 567 2017-04-09T09:28:40.000Z 567.59997558594 2017-04-09T09:28:44.000Z 568 2017-04-09T09:28:48.000Z 569 2017-04-09T09:28:53.000Z 569.40002441406 2017-04-09T09:28:54.000Z 570.20001220703 2017-04-09T09:28:58.000Z 571.79998779297 2017-04-09T09:29:05.000Z 573 2017-04-09T09:29:09.000Z 575.79998779297 2017-04-09T09:29:19.000Z 576.79998779297 2017-04-09T09:29:23.000Z 577.59997558594 2017-04-09T09:29:27.000Z 580 2017-04-09T09:29:40.000Z 581.40002441406 2017-04-09T09:29:48.000Z 584 2017-04-09T09:30:02.000Z 585.79998779297 2017-04-09T09:30:25.000Z 585.40002441406 2017-04-09T09:30:35.000Z 585 2017-04-09T09:30:43.000Z 586.20001220703 2017-04-09T09:30:51.000Z 588.20001220703 2017-04-09T09:30:58.000Z 590.79998779297 2017-04-09T09:31:07.000Z 591.20001220703 2017-04-09T09:31:09.000Z 593 2017-04-09T09:31:17.000Z 594.79998779297 2017-04-09T09:31:31.000Z 595.20001220703 2017-04-09T09:31:37.000Z 596.59997558594 2017-04-09T09:31:43.000Z 597 2017-04-09T09:31:44.000Z 599.40002441406 2017-04-09T09:31:54.000Z 601.59997558594 2017-04-09T09:32:03.000Z 602.59997558594 2017-04-09T09:32:07.000Z 603 2017-04-09T09:32:10.000Z 603.40002441406 2017-04-09T09:32:12.000Z 603.40002441406 2017-04-09T09:32:17.000Z 603.59997558594 2017-04-09T09:32:21.000Z 604.79998779297 2017-04-09T09:32:30.000Z 607 2017-04-09T09:32:42.000Z 608.40002441406 2017-04-09T09:32:53.000Z 609.20001220703 2017-04-09T09:33:03.000Z 609.40002441406 2017-04-09T09:33:13.000Z 608.79998779297 2017-04-09T09:33:18.000Z 609.40002441406 2017-04-09T09:33:29.000Z 608.79998779297 2017-04-09T09:33:40.000Z 608.40002441406 2017-04-09T09:33:48.000Z 608.59997558594 2017-04-09T09:33:50.000Z 609.20001220703 2017-04-09T09:33:55.000Z 611.40002441406 2017-04-09T09:34:07.000Z 613.59997558594 2017-04-09T09:34:19.000Z 614 2017-04-09T09:34:21.000Z 617.20001220703 2017-04-09T09:34:37.000Z 618.40002441406 2017-04-09T09:34:44.000Z 619 2017-04-09T09:34:48.000Z 621.79998779297 2017-04-09T09:36:32.000Z 624.59997558594 2017-04-09T09:36:43.000Z 627.79998779297 2017-04-09T09:36:53.000Z 628.40002441406 2017-04-09T09:36:56.000Z 629 2017-04-09T09:37:03.000Z 629.20001220703 2017-04-09T09:37:04.000Z 629.20001220703 2017-04-09T09:37:10.000Z 628.79998779297 2017-04-09T09:37:17.000Z 628.79998779297 2017-04-09T09:37:21.000Z 628.79998779297 2017-04-09T09:37:28.000Z 628.20001220703 2017-04-09T09:37:34.000Z 627 2017-04-09T09:37:37.000Z 624.59997558594 2017-04-09T09:37:41.000Z 624 2017-04-09T09:37:42.000Z 623.59997558594 2017-04-09T09:37:48.000Z 623.79998779297 2017-04-09T09:37:49.000Z 624.20001220703 2017-04-09T09:37:53.000Z 623.40002441406 2017-04-09T09:37:58.000Z 624.20001220703 2017-04-09T09:38:02.000Z 626.59997558594 2017-04-09T09:38:07.000Z 626.79998779297 2017-04-09T09:38:11.000Z 627.40002441406 2017-04-09T09:38:19.000Z 627.59997558594 2017-04-09T09:38:21.000Z 627 2017-04-09T09:38:30.000Z 628 2017-04-09T09:38:34.000Z 628.59997558594 2017-04-09T09:38:38.000Z 628.40002441406 2017-04-09T09:38:46.000Z 628.79998779297 2017-04-09T09:38:48.000Z 630.79998779297 2017-04-09T09:39:01.000Z 631.40002441406 2017-04-09T09:39:03.000Z 634.79998779297 2017-04-09T09:39:14.000Z 634.59997558594 2017-04-09T09:39:19.000Z 634.40002441406 2017-04-09T09:39:21.000Z 636.40002441406 2017-04-09T09:39:38.000Z 634.59997558594 2017-04-09T09:39:42.000Z 634.79998779297 2017-04-09T09:39:45.000Z 636 2017-04-09T09:39:50.000Z 637.59997558594 2017-04-09T09:39:54.000Z 639.40002441406 2017-04-09T09:39:58.000Z 640 2017-04-09T09:40:00.000Z 641 2017-04-09T09:40:09.000Z 642 2017-04-09T09:40:16.000Z 643.79998779297 2017-04-09T09:40:40.000Z 644.59997558594 2017-04-09T09:40:43.000Z 643.79998779297 2017-04-09T09:40:47.000Z 639.79998779297 2017-04-09T09:41:01.000Z 636.79998779297 2017-04-09T09:41:09.000Z 633.79998779297 2017-04-09T09:41:19.000Z 632.40002441406 2017-04-09T09:41:26.000Z 632.79998779297 2017-04-09T09:41:31.000Z 632.59997558594 2017-04-09T09:41:34.000Z 632.20001220703 2017-04-09T09:41:38.000Z 632.20001220703 2017-04-09T09:41:48.000Z 632.20001220703 2017-04-09T09:41:58.000Z 632.20001220703 2017-04-09T09:42:06.000Z 632.59997558594 2017-04-09T09:42:14.000Z 632.59997558594 2017-04-09T09:42:18.000Z 636.40002441406 2017-04-09T09:42:25.000Z 638.40002441406 2017-04-09T09:42:29.000Z 638 2017-04-09T09:42:35.000Z 637 2017-04-09T09:42:41.000Z 637 2017-04-09T09:42:42.000Z 637.79998779297 2017-04-09T09:42:46.000Z 641 2017-04-09T09:43:28.000Z 642.79998779297 2017-04-09T09:43:32.000Z 641.40002441406 2017-04-09T09:43:38.000Z 640.59997558594 2017-04-09T09:43:43.000Z 638.79998779297 2017-04-09T09:43:47.000Z 639 2017-04-09T09:43:52.000Z 637 2017-04-09T09:43:57.000Z 638.59997558594 2017-04-09T09:44:08.000Z 636.79998779297 2017-04-09T09:44:18.000Z 635 2017-04-09T09:44:29.000Z 634.20001220703 2017-04-09T09:44:34.000Z 634.59997558594 2017-04-09T09:44:47.000Z 635.79998779297 2017-04-09T09:44:55.000Z 636.59997558594 2017-04-09T09:45:02.000Z 636.79998779297 2017-04-09T09:45:04.000Z 637.40002441406 2017-04-09T09:45:07.000Z 639.40002441406 2017-04-09T09:45:13.000Z 639.40002441406 2017-04-09T09:45:14.000Z 639.20001220703 2017-04-09T09:45:18.000Z 639.40002441406 2017-04-09T09:45:20.000Z 641 2017-04-09T09:45:28.000Z 641.40002441406 2017-04-09T09:45:30.000Z 642.40002441406 2017-04-09T09:45:44.000Z 645.20001220703 2017-04-09T09:45:51.000Z 645.40002441406 2017-04-09T09:46:03.000Z 645.59997558594 2017-04-09T09:46:12.000Z 642.59997558594 2017-04-09T09:46:26.000Z 641.20001220703 2017-04-09T09:46:36.000Z 642.79998779297 2017-04-09T09:46:42.000Z 644.40002441406 2017-04-09T09:46:54.000Z 647.59997558594 2017-04-09T09:47:06.000Z 650.20001220703 2017-04-09T09:47:20.000Z 653.59997558594 2017-04-09T09:47:34.000Z 656.59997558594 2017-04-09T09:47:48.000Z 657.59997558594 2017-04-09T09:48:02.000Z 658.40002441406 2017-04-09T09:48:09.000Z 659 2017-04-09T09:48:15.000Z 660.40002441406 2017-04-09T09:48:30.000Z 661.79998779297 2017-04-09T09:48:43.000Z 664 2017-04-09T09:49:04.000Z 664.20001220703 2017-04-09T09:49:06.000Z 665.20001220703 2017-04-09T09:49:11.000Z 665.40002441406 2017-04-09T09:49:14.000Z 666.40002441406 2017-04-09T09:49:24.000Z 667.79998779297 2017-04-09T09:49:30.000Z 668.40002441406 2017-04-09T09:49:46.000Z 668.40002441406 2017-04-09T09:49:51.000Z 668.20001220703 2017-04-09T09:49:56.000Z 669.20001220703 2017-04-09T09:50:01.000Z 670 2017-04-09T09:50:16.000Z 670.59997558594 2017-04-09T09:50:21.000Z 671.59997558594 2017-04-09T09:50:26.000Z 671.79998779297 2017-04-09T09:50:27.000Z 672.40002441406 2017-04-09T09:50:32.000Z 674 2017-04-09T09:50:46.000Z 676 2017-04-09T09:51:00.000Z 677 2017-04-09T09:51:05.000Z 678 2017-04-09T09:52:43.000Z 679.40002441406 2017-04-09T09:52:52.000Z 679.79998779297 2017-04-09T09:52:54.000Z 681.79998779297 2017-04-09T09:53:03.000Z 682.59997558594 2017-04-09T09:53:07.000Z 683.20001220703 2017-04-09T09:53:16.000Z 686 2017-04-09T09:53:26.000Z 688.59997558594 2017-04-09T09:53:36.000Z 689.20001220703 2017-04-09T09:53:40.000Z 690 2017-04-09T09:53:54.000Z 690.20001220703 2017-04-09T09:54:06.000Z 691.20001220703 2017-04-09T09:54:19.000Z 691.59997558594 2017-04-09T09:54:29.000Z 691.59997558594 2017-04-09T09:54:38.000Z 692.59997558594 2017-04-09T09:54:41.000Z 693.20001220703 2017-04-09T09:54:46.000Z 695 2017-04-09T09:56:51.000Z 695.59997558594 2017-04-09T09:57:00.000Z 696.40002441406 2017-04-09T09:57:07.000Z 697.79998779297 2017-04-09T09:57:13.000Z 698.20001220703 2017-04-09T09:57:16.000Z 698 2017-04-09T09:57:22.000Z 699 2017-04-09T09:57:26.000Z 699.40002441406 2017-04-09T09:57:28.000Z 700.40002441406 2017-04-09T09:57:37.000Z 701.40002441406 2017-04-09T09:57:40.000Z 701.59997558594 2017-04-09T09:57:47.000Z 701.79998779297 2017-04-09T09:57:56.000Z 702.20001220703 2017-04-09T09:58:02.000Z 702.20001220703 2017-04-09T09:58:10.000Z 702.20001220703 2017-04-09T09:58:11.000Z 704.40002441406 2017-04-09T09:58:17.000Z 707.20001220703 2017-04-09T09:58:26.000Z 708.40002441406 2017-04-09T09:58:36.000Z 710.40002441406 2017-04-09T09:58:46.000Z 711.20001220703 2017-04-09T09:58:53.000Z 712 2017-04-09T09:59:00.000Z 712.40002441406 2017-04-09T09:59:04.000Z 714.20001220703 2017-04-09T09:59:14.000Z 713.20001220703 2017-04-09T09:59:21.000Z 713.40002441406 2017-04-09T09:59:24.000Z 715.40002441406 2017-04-09T09:59:31.000Z 715.59997558594 2017-04-09T09:59:34.000Z 716.59997558594 2017-04-09T09:59:46.000Z 718.40002441406 2017-04-09T09:59:56.000Z 719.79998779297 2017-04-09T10:00:05.000Z 720.20001220703 2017-04-09T10:00:14.000Z 721 2017-04-09T10:00:24.000Z 723.40002441406 2017-04-09T10:00:33.000Z 723.79998779297 2017-04-09T10:00:34.000Z 726.20001220703 2017-04-09T10:00:39.000Z 728.79998779297 2017-04-09T10:00:53.000Z 728.79998779297 2017-04-09T10:00:56.000Z 727.20001220703 2017-04-09T10:01:04.000Z 727.59997558594 2017-04-09T10:01:13.000Z 726 2017-04-09T10:01:20.000Z 725.40002441406 2017-04-09T10:01:25.000Z 724.40002441406 2017-04-09T10:01:32.000Z 725.20001220703 2017-04-09T10:01:38.000Z 726 2017-04-09T10:01:39.000Z 727.79998779297 2017-04-09T10:01:46.000Z 726.79998779297 2017-04-09T10:01:53.000Z 730.20001220703 2017-04-09T10:02:48.000Z 733 2017-04-09T10:02:57.000Z 734.59997558594 2017-04-09T10:03:09.000Z 735.79998779297 2017-04-09T10:03:20.000Z 736.59997558594 2017-04-09T10:03:33.000Z 738.40002441406 2017-04-09T10:03:46.000Z 742 2017-04-09T10:03:56.000Z 745.20001220703 2017-04-09T10:04:09.000Z 748.59997558594 2017-04-09T10:06:07.000Z 747.59997558594 2017-04-09T10:07:55.000Z 747.59997558594 2017-04-09T10:08:02.000Z 750.20001220703 2017-04-09T10:08:09.000Z 752.59997558594 2017-04-09T10:08:15.000Z 753.40002441406 2017-04-09T10:08:20.000Z 751.40002441406 2017-04-09T10:08:26.000Z 750 2017-04-09T10:08:31.000Z 749.20001220703 2017-04-09T10:08:35.000Z 745.79998779297 2017-04-09T10:08:39.000Z 741.40002441406 2017-04-09T10:08:44.000Z 739 2017-04-09T10:08:49.000Z 737.59997558594 2017-04-09T10:08:54.000Z 736.59997558594 2017-04-09T10:09:02.000Z 737 2017-04-09T10:09:08.000Z 740.20001220703 2017-04-09T10:09:15.000Z 743.79998779297 2017-04-09T10:09:23.000Z 748 2017-04-09T10:09:33.000Z 753.40002441406 2017-04-09T10:09:45.000Z 759.40002441406 2017-04-09T10:09:53.000Z 760.79998779297 2017-04-09T10:09:56.000Z 764 2017-04-09T10:10:12.000Z 765.40002441406 2017-04-09T10:10:28.000Z 764 2017-04-09T10:10:46.000Z 763.79998779297 2017-04-09T10:10:50.000Z 763.20001220703 2017-04-09T10:10:56.000Z 765.40002441406 2017-04-09T10:11:08.000Z 768.79998779297 2017-04-09T10:11:21.000Z 769.79998779297 2017-04-09T10:15:31.000Z 768.40002441406 2017-04-09T10:15:39.000Z 769.59997558594 2017-04-09T10:15:42.000Z 772.79998779297 2017-04-09T10:15:51.000Z 775.59997558594 2017-04-09T10:15:58.000Z 778.40002441406 2017-04-09T10:16:07.000Z 778.79998779297 2017-04-09T10:16:16.000Z 779.59997558594 2017-04-09T10:16:24.000Z 782.59997558594 2017-04-09T10:16:33.000Z 786.20001220703 2017-04-09T10:16:42.000Z 789.59997558594 2017-04-09T10:16:55.000Z 791.40002441406 2017-04-09T10:17:12.000Z 796.79998779297 2017-04-09T10:17:26.000Z 796 2017-04-09T10:18:20.000Z 799.59997558594 2017-04-09T10:18:34.000Z 800.79998779297 2017-04-09T10:18:41.000Z 802.20001220703 2017-04-09T10:18:51.000Z 803.40002441406 2017-04-09T10:19:06.000Z 804.40002441406 2017-04-09T10:19:18.000Z 805.59997558594 2017-04-09T10:19:31.000Z 806 2017-04-09T10:19:44.000Z 800.40002441406 2017-04-09T10:19:56.000Z 795 2017-04-09T10:28:26.000Z 800.59997558594 2017-04-09T10:28:50.000Z 803.79998779297 2017-04-09T10:28:54.000Z 804.40002441406 2017-04-09T10:28:55.000Z 806.59997558594 2017-04-09T10:28:58.000Z 808.79998779297 2017-04-09T10:29:01.000Z 808.59997558594 2017-04-09T10:29:08.000Z 806.40002441406 2017-04-09T10:29:15.000Z 806.59997558594 2017-04-09T10:29:16.000Z 803.40002441406 2017-04-09T10:29:24.000Z 802.59997558594 2017-04-09T10:29:33.000Z 805.40002441406 2017-04-09T10:29:39.000Z 807.20001220703 2017-04-09T10:29:40.000Z 806.20001220703 2017-04-09T10:29:45.000Z 802 2017-04-09T10:29:49.000Z 799 2017-04-09T10:29:51.000Z 798.40002441406 2017-04-09T10:29:52.000Z 797.59997558594 2017-04-09T10:29:59.000Z 798.20001220703 2017-04-09T10:30:09.000Z 798.79998779297 2017-04-09T10:30:18.000Z 794.20001220703 2017-04-09T10:30:31.000Z 789.20001220703 2017-04-09T10:30:38.000Z 788.20001220703 2017-04-09T10:30:43.000Z 787.79998779297 2017-04-09T10:30:44.000Z 783.20001220703 2017-04-09T10:30:49.000Z 780.20001220703 2017-04-09T10:30:54.000Z 779.79998779297 2017-04-09T10:30:56.000Z 779.40002441406 2017-04-09T10:30:57.000Z 777.59997558594 2017-04-09T10:31:01.000Z 778.20001220703 2017-04-09T10:31:05.000Z 779 2017-04-09T10:31:08.000Z 780.59997558594 2017-04-09T10:31:11.000Z 784 2017-04-09T10:31:16.000Z 784 2017-04-09T10:31:25.000Z 784.20001220703 2017-04-09T10:31:28.000Z 784.59997558594 2017-04-09T10:31:32.000Z 784.40002441406 2017-04-09T10:31:35.000Z 786.59997558594 2017-04-09T10:31:44.000Z 786.79998779297 2017-04-09T10:31:46.000Z 786.59997558594 2017-04-09T10:31:50.000Z 786.59997558594 2017-04-09T10:31:57.000Z 786.59997558594 2017-04-09T10:32:01.000Z 787.79998779297 2017-04-09T10:32:12.000Z 789.20001220703 2017-04-09T10:32:23.000Z 789.79998779297 2017-04-09T10:32:27.000Z 791.40002441406 2017-04-09T10:32:36.000Z 792.40002441406 2017-04-09T10:32:43.000Z 794.79998779297 2017-04-09T10:32:54.000Z 794.79998779297 2017-04-09T10:33:05.000Z 795 2017-04-09T10:33:06.000Z 795.40002441406 2017-04-09T10:33:59.000Z 795.59997558594 2017-04-09T10:34:09.000Z 795.20001220703 2017-04-09T10:34:10.000Z 791.79998779297 2017-04-09T10:34:20.000Z 795 2017-04-09T10:34:26.000Z 803 2017-04-09T10:34:41.000Z 796.40002441406 2017-04-09T10:34:58.000Z 791.20001220703 2017-04-09T10:35:08.000Z 789.79998779297 2017-04-09T10:35:11.000Z 791 2017-04-09T10:35:17.000Z 793.20001220703 2017-04-09T10:35:27.000Z 790 2017-04-09T10:39:02.000Z 786.40002441406 2017-04-09T10:39:07.000Z 783.40002441406 2017-04-09T10:39:09.000Z 780.79998779297 2017-04-09T10:39:12.000Z 780.20001220703 2017-04-09T10:39:15.000Z 775.20001220703 2017-04-09T10:39:17.000Z 775.59997558594 2017-04-09T10:39:20.000Z 776.20001220703 2017-04-09T10:39:24.000Z 774 2017-04-09T10:39:29.000Z 772 2017-04-09T10:39:31.000Z 769.20001220703 2017-04-09T10:39:34.000Z 766.20001220703 2017-04-09T10:39:55.000Z 764 2017-04-09T10:40:00.000Z 762.59997558594 2017-04-09T10:40:03.000Z 761.20001220703 2017-04-09T10:40:08.000Z 759.79998779297 2017-04-09T10:40:15.000Z 756 2017-04-09T10:40:21.000Z 752 2017-04-09T10:40:25.000Z 748.20001220703 2017-04-09T10:40:29.000Z 744.59997558594 2017-04-09T10:40:33.000Z 740.20001220703 2017-04-09T10:40:37.000Z 735.59997558594 2017-04-09T10:40:41.000Z 733 2017-04-09T10:40:45.000Z 730.40002441406 2017-04-09T10:40:49.000Z 726 2017-04-09T10:40:55.000Z 725 2017-04-09T10:40:56.000Z 723.20001220703 2017-04-09T10:40:59.000Z 715.59997558594 2017-04-09T10:41:04.000Z 714.40002441406 2017-04-09T10:41:05.000Z 717 2017-04-09T10:41:10.000Z 721 2017-04-09T10:41:20.000Z 722.20001220703 2017-04-09T10:42:21.000Z 722.79998779297 2017-04-09T10:42:29.000Z 721.79998779297 2017-04-09T10:42:34.000Z 720 2017-04-09T10:42:39.000Z 718.40002441406 2017-04-09T10:42:44.000Z 716.20001220703 2017-04-09T10:42:49.000Z 715.20001220703 2017-04-09T10:42:53.000Z 715 2017-04-09T10:42:56.000Z 712.20001220703 2017-04-09T10:43:00.000Z 710.40002441406 2017-04-09T10:43:04.000Z 708.20001220703 2017-04-09T10:43:08.000Z 707.40002441406 2017-04-09T10:43:09.000Z 706.40002441406 2017-04-09T10:43:10.000Z 704.79998779297 2017-04-09T10:43:15.000Z 704 2017-04-09T10:43:19.000Z 702.59997558594 2017-04-09T10:43:23.000Z 702.59997558594 2017-04-09T10:43:28.000Z 702.79998779297 2017-04-09T10:43:33.000Z 702 2017-04-09T10:43:36.000Z 696.20001220703 2017-04-09T10:43:42.000Z 693.79998779297 2017-04-09T10:43:44.000Z 689.40002441406 2017-04-09T10:43:47.000Z 685.59997558594 2017-04-09T10:43:53.000Z 684.20001220703 2017-04-09T10:43:58.000Z 682.79998779297 2017-04-09T10:44:02.000Z 676.59997558594 2017-04-09T10:44:08.000Z 674 2017-04-09T10:44:10.000Z 666.59997558594 2017-04-09T10:44:16.000Z 663.20001220703 2017-04-09T10:44:20.000Z 660.59997558594 2017-04-09T10:44:23.000Z 658.20001220703 2017-04-09T10:44:28.000Z 657.59997558594 2017-04-09T10:44:30.000Z 657 2017-04-09T10:44:34.000Z 656.59997558594 2017-04-09T10:44:39.000Z 657.20001220703 2017-04-09T10:44:42.000Z 659.40002441406 2017-04-09T10:45:31.000Z 662.59997558594 2017-04-09T10:45:39.000Z 663.79998779297 2017-04-09T10:45:41.000Z 665.40002441406 2017-04-09T10:45:45.000Z 667.59997558594 2017-04-09T10:46:07.000Z 667.40002441406 2017-04-09T10:46:08.000Z 667 2017-04-09T10:46:12.000Z 665.79998779297 2017-04-09T10:46:15.000Z 661 2017-04-09T10:46:18.000Z 657.20001220703 2017-04-09T10:46:20.000Z 653.20001220703 2017-04-09T10:46:22.000Z 648.20001220703 2017-04-09T10:46:25.000Z 642.79998779297 2017-04-09T10:46:28.000Z 638.59997558594 2017-04-09T10:46:30.000Z 634.59997558594 2017-04-09T10:46:33.000Z 631.20001220703 2017-04-09T10:46:35.000Z 629 2017-04-09T10:46:38.000Z 627.79998779297 2017-04-09T10:46:40.000Z 624.40002441406 2017-04-09T10:46:43.000Z 619 2017-04-09T10:46:46.000Z 617 2017-04-09T10:46:47.000Z 613.40002441406 2017-04-09T10:46:49.000Z 609.40002441406 2017-04-09T10:46:52.000Z 604 2017-04-09T10:47:41.000Z 602.79998779297 2017-04-09T10:47:43.000Z 602.20001220703 2017-04-09T10:47:45.000Z 603.59997558594 2017-04-09T10:47:50.000Z 604.79998779297 2017-04-09T10:47:53.000Z 606.79998779297 2017-04-09T10:47:59.000Z 608 2017-04-09T10:48:08.000Z 608.40002441406 2017-04-09T10:48:13.000Z 607.79998779297 2017-04-09T10:48:47.000Z 605.20001220703 2017-04-09T10:48:53.000Z 602.40002441406 2017-04-09T10:48:55.000Z 598.40002441406 2017-04-09T10:48:59.000Z 597.20001220703 2017-04-09T10:49:02.000Z 593 2017-04-09T10:49:05.000Z 589.59997558594 2017-04-09T10:49:07.000Z 587.59997558594 2017-04-09T10:49:10.000Z 582.20001220703 2017-04-09T10:49:13.000Z 580 2017-04-09T10:49:14.000Z 577.79998779297 2017-04-09T10:49:15.000Z 575.59997558594 2017-04-09T10:49:17.000Z 572.40002441406 2017-04-09T10:49:21.000Z 567.40002441406 2017-04-09T10:49:26.000Z 565.59997558594 2017-04-09T10:49:28.000Z 564.79998779297 2017-04-09T10:49:31.000Z 562 2017-04-09T10:49:38.000Z 559 2017-04-09T10:49:44.000Z 558.40002441406 2017-04-09T10:49:45.000Z 551.59997558594 2017-04-09T10:49:48.000Z 549.59997558594 2017-04-09T10:49:54.000Z 546 2017-04-09T10:50:01.000Z 544.20001220703 2017-04-09T10:50:03.000Z 538.20001220703 2017-04-09T10:50:07.000Z 536 2017-04-09T10:50:09.000Z 534 2017-04-09T10:50:13.000Z 530.20001220703 2017-04-09T10:50:16.000Z 529.59997558594 2017-04-09T10:50:17.000Z 528 2017-04-09T10:50:23.000Z 524.59997558594 2017-04-09T10:50:28.000Z 522.59997558594 2017-04-09T10:51:22.000Z 522.20001220703 2017-04-09T10:51:26.000Z 521.79998779297 2017-04-09T10:51:27.000Z 520.20001220703 2017-04-09T10:51:30.000Z 519.59997558594 2017-04-09T10:51:31.000Z 520 2017-04-09T10:51:34.000Z 520 2017-04-09T10:51:37.000Z 519.59997558594 2017-04-09T10:51:38.000Z 516.59997558594 2017-04-09T10:51:41.000Z 512.79998779297 2017-04-09T10:51:44.000Z 506.79998779297 2017-04-09T10:51:48.000Z 504.39999389648 2017-04-09T10:51:50.000Z 503.20001220703 2017-04-09T10:51:51.000Z 500.39999389648 2017-04-09T10:51:54.000Z 499.20001220703 2017-04-09T10:51:56.000Z 498.39999389648 2017-04-09T10:51:59.000Z 498.79998779297 2017-04-09T10:52:03.000Z 500 2017-04-09T10:52:09.000Z 501 2017-04-09T10:52:16.000Z 501.79998779297 2017-04-09T10:52:23.000Z 503.39999389648 2017-04-09T10:52:30.000Z 505.39999389648 2017-04-09T10:52:39.000Z 505 2017-04-09T10:52:47.000Z 506.39999389648 2017-04-09T10:52:55.000Z 508.39999389648 2017-04-09T10:53:10.000Z 506 2017-04-09T10:53:15.000Z 501.20001220703 2017-04-09T10:53:24.000Z 497.79998779297 2017-04-09T10:53:28.000Z 497 2017-04-09T10:53:29.000Z 493.79998779297 2017-04-09T10:53:33.000Z 490.79998779297 2017-04-09T10:53:37.000Z 488 2017-04-09T10:53:40.000Z 484.39999389648 2017-04-09T10:53:44.000Z 482 2017-04-09T10:53:47.000Z 478 2017-04-09T10:53:51.000Z 475.39999389648 2017-04-09T10:53:54.000Z 473.20001220703 2017-04-09T10:53:56.000Z 471.79998779297 2017-04-09T10:53:58.000Z 469.79998779297 2017-04-09T10:54:01.000Z 468 2017-04-09T10:54:04.000Z 466.39999389648 2017-04-09T10:54:07.000Z 464.39999389648 2017-04-09T10:54:11.000Z 462.60000610352 2017-04-09T10:54:13.000Z 459.60000610352 2017-04-09T10:54:17.000Z 459 2017-04-09T10:54:18.000Z 456.60000610352 2017-04-09T10:54:22.000Z 456 2017-04-09T10:54:23.000Z 454.20001220703 2017-04-09T10:54:27.000Z 452.60000610352 2017-04-09T10:54:49.000Z 452.39999389648 2017-04-09T10:55:00.000Z