Pointe de la Fenetre 1352.23 2016-03-08T07:31:16Z 1350.79 2016-03-08T07:31:33Z 1350.79 2016-03-08T07:31:54Z 1350.79 2016-03-08T07:32:21Z 1350.79 2016-03-08T07:32:45Z 1350.79 2016-03-08T07:33:07Z 1350.79 2016-03-08T07:33:18Z 1352.23 2016-03-08T07:33:21Z 1352.23 2016-03-08T07:33:35Z 1352.23 2016-03-08T07:33:50Z 1352.23 2016-03-08T07:34:03Z 1352.23 2016-03-08T07:34:27Z 1353.67 2016-03-08T07:34:42Z 1354.63 2016-03-08T07:34:53Z 1357.04 2016-03-08T07:35:09Z 1357.04 2016-03-08T07:35:28Z 1357.52 2016-03-08T07:35:43Z 1357.52 2016-03-08T07:35:57Z 1357.52 2016-03-08T07:36:14Z 1357.52 2016-03-08T07:36:22Z 1358.48 2016-03-08T07:36:37Z 1358.48 2016-03-08T07:36:43Z 1360.4 2016-03-08T07:36:56Z 1362.81 2016-03-08T07:37:09Z 1365.21 2016-03-08T07:37:19Z 1368.09 2016-03-08T07:37:35Z 1368.09 2016-03-08T07:37:37Z 1371.46 2016-03-08T07:37:50Z 1373.86 2016-03-08T07:38:04Z 1376.75 2016-03-08T07:38:18Z 1379.15 2016-03-08T07:38:32Z 1380.11 2016-03-08T07:38:46Z 1381.55 2016-03-08T07:38:57Z 1381.07 2016-03-08T07:39:11Z 1382.51 2016-03-08T07:39:22Z 1383.96 2016-03-08T07:39:36Z 1385.4 2016-03-08T07:39:58Z 1387.32 2016-03-08T07:40:10Z 1390.68 2016-03-08T07:40:24Z 1391.17 2016-03-08T07:40:30Z 1395.49 2016-03-08T07:40:45Z 1397.41 2016-03-08T07:40:56Z 1399.34 2016-03-08T07:41:08Z 1402.7 2016-03-08T07:41:20Z 1403.18 2016-03-08T07:41:29Z 1406.55 2016-03-08T07:41:41Z 1406.07 2016-03-08T07:41:42Z 1407.03 2016-03-08T07:41:57Z 1409.43 2016-03-08T07:42:15Z 1411.83 2016-03-08T07:42:28Z 1414.24 2016-03-08T07:42:44Z 1415.68 2016-03-08T07:42:58Z 1418.08 2016-03-08T07:43:12Z 1420 2016-03-08T07:43:29Z 1422.89 2016-03-08T07:43:42Z 1426.25 2016-03-08T07:43:57Z 1426.73 2016-03-08T07:44:00Z 1429.62 2016-03-08T07:44:14Z 1431.54 2016-03-08T07:44:28Z 1434.42 2016-03-08T07:44:40Z 1436.35 2016-03-08T07:44:54Z 1438.75 2016-03-08T07:45:08Z 1440.67 2016-03-08T07:45:25Z 1442.6 2016-03-08T07:45:38Z 1445.48 2016-03-08T07:45:50Z 1446.92 2016-03-08T07:45:58Z 1450.29 2016-03-08T07:46:11Z 1450.29 2016-03-08T07:46:13Z 1451.73 2016-03-08T07:46:25Z 1453.65 2016-03-08T07:46:39Z 1454.61 2016-03-08T07:46:47Z 1455.57 2016-03-08T07:46:53Z 1457.98 2016-03-08T07:47:08Z 1458.94 2016-03-08T07:47:22Z 1460.38 2016-03-08T07:47:37Z 1462.3 2016-03-08T07:47:49Z 1463.26 2016-03-08T07:47:54Z 1463.74 2016-03-08T07:47:58Z 1464.71 2016-03-08T07:48:04Z 1467.11 2016-03-08T07:48:18Z 1469.03 2016-03-08T07:48:31Z 1469.99 2016-03-08T07:48:44Z 1469.99 2016-03-08T07:48:58Z 1470.95 2016-03-08T07:49:10Z 1471.44 2016-03-08T07:49:15Z 1471.92 2016-03-08T07:49:21Z 1473.36 2016-03-08T07:49:26Z 1475.76 2016-03-08T07:49:38Z 1478.65 2016-03-08T07:49:53Z 1480.57 2016-03-08T07:50:09Z 1482.01 2016-03-08T07:50:23Z 1483.93 2016-03-08T07:50:36Z 1485.85 2016-03-08T07:50:49Z 1489.22 2016-03-08T07:51:01Z 1490.66 2016-03-08T07:51:08Z 1491.14 2016-03-08T07:51:13Z 1493.06 2016-03-08T07:51:27Z 1493.06 2016-03-08T07:51:31Z 1494.99 2016-03-08T07:51:43Z 1496.43 2016-03-08T07:51:59Z 1498.35 2016-03-08T07:52:13Z 1498.83 2016-03-08T07:52:15Z 1500.76 2016-03-08T07:52:21Z 1504.12 2016-03-08T07:52:38Z 1506.04 2016-03-08T07:52:54Z 1507.97 2016-03-08T07:53:09Z 1509.41 2016-03-08T07:53:23Z 1511.81 2016-03-08T07:53:36Z 1513.25 2016-03-08T07:53:40Z 1515.18 2016-03-08T07:53:46Z 1517.1 2016-03-08T07:53:58Z 1517.1 2016-03-08T07:54:02Z 1518.06 2016-03-08T07:54:12Z 1519.98 2016-03-08T07:54:27Z 1523.35 2016-03-08T07:54:40Z 1525.75 2016-03-08T07:54:54Z 1528.15 2016-03-08T07:55:08Z 1531.04 2016-03-08T07:55:21Z 1531.52 2016-03-08T07:55:25Z 1532.48 2016-03-08T07:55:33Z 1534.4 2016-03-08T07:55:47Z 1534.4 2016-03-08T07:56:00Z 1532.96 2016-03-08T07:56:10Z 1533.92 2016-03-08T07:56:25Z 1533.92 2016-03-08T07:56:55Z 1534.4 2016-03-08T07:57:10Z 1534.4 2016-03-08T07:57:22Z 1534.4 2016-03-08T07:57:24Z 1534.4 2016-03-08T07:57:27Z 1532.96 2016-03-08T07:57:31Z 1531.04 2016-03-08T07:57:45Z 1527.67 2016-03-08T07:57:52Z 1523.83 2016-03-08T07:58:03Z 1522.39 2016-03-08T07:58:08Z 1522.39 2016-03-08T07:58:09Z 1522.39 2016-03-08T07:58:10Z 1522.39 2016-03-08T07:58:11Z 1525.27 2016-03-08T07:58:23Z 1525.75 2016-03-08T07:58:34Z 1526.71 2016-03-08T07:58:46Z 1528.15 2016-03-08T07:58:59Z 1530.08 2016-03-08T07:59:11Z 1532 2016-03-08T07:59:20Z 1532 2016-03-08T07:59:21Z 1532 2016-03-08T07:59:22Z 1532 2016-03-08T07:59:23Z 1532 2016-03-08T07:59:24Z 1532 2016-03-08T07:59:25Z 1532 2016-03-08T07:59:26Z 1532.48 2016-03-08T07:59:29Z 1532.96 2016-03-08T07:59:35Z 1532.96 2016-03-08T07:59:36Z 1532.96 2016-03-08T07:59:37Z 1533.44 2016-03-08T07:59:42Z 1535.36 2016-03-08T07:59:57Z 1536.8 2016-03-08T08:00:06Z 1536.8 2016-03-08T08:00:07Z 1537.77 2016-03-08T08:00:15Z 1537.77 2016-03-08T08:00:16Z 1538.73 2016-03-08T08:00:30Z 1539.21 2016-03-08T08:00:35Z 1540.17 2016-03-08T08:00:48Z 1540.65 2016-03-08T08:00:51Z 1540.65 2016-03-08T08:00:53Z 1542.57 2016-03-08T08:01:04Z 1543.53 2016-03-08T08:01:19Z 1545.46 2016-03-08T08:01:31Z 1546.42 2016-03-08T08:01:42Z 1547.38 2016-03-08T08:01:43Z 1547.38 2016-03-08T08:01:44Z 1548.34 2016-03-08T08:01:59Z 1548.82 2016-03-08T08:02:02Z 1548.82 2016-03-08T08:02:03Z 1548.82 2016-03-08T08:02:04Z 1548.82 2016-03-08T08:02:05Z 1548.82 2016-03-08T08:02:06Z 1549.3 2016-03-08T08:02:16Z 1549.3 2016-03-08T08:02:17Z 1551.22 2016-03-08T08:02:32Z 1553.15 2016-03-08T08:02:46Z 1554.59 2016-03-08T08:03:00Z 1556.99 2016-03-08T08:03:14Z 1558.43 2016-03-08T08:03:28Z 1558.43 2016-03-08T08:03:29Z 1558.92 2016-03-08T08:03:30Z 1560.84 2016-03-08T08:03:45Z 1562.28 2016-03-08T08:03:54Z 1565.16 2016-03-08T08:04:11Z 1565.64 2016-03-08T08:04:15Z 1565.64 2016-03-08T08:04:16Z 1567.09 2016-03-08T08:04:31Z 1568.53 2016-03-08T08:04:47Z 1570.45 2016-03-08T08:05:03Z 1572.37 2016-03-08T08:05:15Z 1572.37 2016-03-08T08:05:18Z 1574.78 2016-03-08T08:05:33Z 1576.7 2016-03-08T08:05:49Z 1577.66 2016-03-08T08:06:07Z 1579.58 2016-03-08T08:06:22Z 1581.51 2016-03-08T08:06:39Z 1583.43 2016-03-08T08:06:53Z 1583.43 2016-03-08T08:06:54Z 1585.35 2016-03-08T08:07:08Z 1587.75 2016-03-08T08:07:23Z 1587.75 2016-03-08T08:07:43Z 1587.75 2016-03-08T08:08:14Z 1588.72 2016-03-08T08:08:33Z 1589.2 2016-03-08T08:08:39Z 1590.16 2016-03-08T08:08:45Z 1592.56 2016-03-08T08:09:01Z 1593.52 2016-03-08T08:09:19Z 1594.48 2016-03-08T08:09:32Z 1594.96 2016-03-08T08:09:33Z 1594.48 2016-03-08T08:09:34Z 1594.48 2016-03-08T08:09:35Z 1594.48 2016-03-08T08:09:36Z 1595.45 2016-03-08T08:09:49Z 1595.45 2016-03-08T08:09:50Z 1595.45 2016-03-08T08:09:51Z 1595.45 2016-03-08T08:09:52Z 1595.45 2016-03-08T08:09:53Z 1596.41 2016-03-08T08:10:09Z 1599.29 2016-03-08T08:10:25Z 1598.81 2016-03-08T08:10:28Z 1599.29 2016-03-08T08:10:29Z 1600.25 2016-03-08T08:10:39Z 1601.21 2016-03-08T08:10:40Z 1601.69 2016-03-08T08:10:54Z 1604.1 2016-03-08T08:11:11Z 1604.58 2016-03-08T08:11:27Z 1606.5 2016-03-08T08:11:42Z 1607.46 2016-03-08T08:11:50Z 1607.46 2016-03-08T08:11:51Z 1607.94 2016-03-08T08:11:56Z 1607.94 2016-03-08T08:11:57Z 1607.94 2016-03-08T08:11:58Z 1610.35 2016-03-08T08:12:15Z 1612.27 2016-03-08T08:12:33Z 1614.67 2016-03-08T08:12:49Z 1616.11 2016-03-08T08:13:04Z 1617.07 2016-03-08T08:13:11Z 1617.07 2016-03-08T08:13:12Z 1618.04 2016-03-08T08:13:28Z 1618.04 2016-03-08T08:13:30Z 1618.04 2016-03-08T08:13:31Z 1619.48 2016-03-08T08:13:47Z 1621.4 2016-03-08T08:14:04Z 1621.88 2016-03-08T08:14:20Z 1623.32 2016-03-08T08:14:38Z 1624.77 2016-03-08T08:14:53Z 1626.21 2016-03-08T08:15:04Z 1627.17 2016-03-08T08:15:08Z 1627.17 2016-03-08T08:15:09Z 1627.17 2016-03-08T08:15:12Z 1627.65 2016-03-08T08:15:13Z 1628.61 2016-03-08T08:15:30Z 1628.13 2016-03-08T08:15:37Z 1629.57 2016-03-08T08:15:53Z 1629.57 2016-03-08T08:15:54Z 1631.98 2016-03-08T08:16:09Z 1634.38 2016-03-08T08:16:24Z 1635.82 2016-03-08T08:16:40Z 1637.26 2016-03-08T08:16:52Z 1640.63 2016-03-08T08:17:05Z 1642.55 2016-03-08T08:17:20Z 1643.99 2016-03-08T08:17:34Z 1643.99 2016-03-08T08:17:35Z 1643.99 2016-03-08T08:17:36Z 1644.47 2016-03-08T08:17:37Z 1644.47 2016-03-08T08:17:38Z 1644.47 2016-03-08T08:17:39Z 1644.47 2016-03-08T08:17:40Z 1644.47 2016-03-08T08:17:41Z 1644.47 2016-03-08T08:17:42Z 1644.95 2016-03-08T08:17:43Z 1646.4 2016-03-08T08:17:58Z 1649.28 2016-03-08T08:18:12Z 1649.28 2016-03-08T08:18:16Z 1649.76 2016-03-08T08:18:17Z 1649.76 2016-03-08T08:18:18Z 1649.76 2016-03-08T08:18:19Z 1650.24 2016-03-08T08:18:20Z 1650.24 2016-03-08T08:18:21Z 1650.24 2016-03-08T08:18:22Z 1650.72 2016-03-08T08:18:23Z 1652.16 2016-03-08T08:18:37Z 1654.57 2016-03-08T08:18:50Z 1656.49 2016-03-08T08:19:05Z 1658.89 2016-03-08T08:19:22Z 1661.3 2016-03-08T08:19:30Z 1661.3 2016-03-08T08:19:31Z 1661.3 2016-03-08T08:19:32Z 1662.26 2016-03-08T08:19:33Z 1662.26 2016-03-08T08:19:34Z 1662.26 2016-03-08T08:19:35Z 1663.7 2016-03-08T08:19:49Z 1665.14 2016-03-08T08:20:04Z 1668.02 2016-03-08T08:20:22Z 1670.43 2016-03-08T08:20:40Z 1673.79 2016-03-08T08:20:56Z 1677.16 2016-03-08T08:21:09Z 1678.6 2016-03-08T08:21:24Z 1680.04 2016-03-08T08:21:39Z 1682.44 2016-03-08T08:21:55Z 1682.93 2016-03-08T08:21:56Z 1682.93 2016-03-08T08:21:57Z 1682.93 2016-03-08T08:21:58Z 1682.93 2016-03-08T08:21:59Z 1683.41 2016-03-08T08:22:00Z 1685.33 2016-03-08T08:22:16Z 1688.21 2016-03-08T08:22:32Z 1689.65 2016-03-08T08:22:48Z 1691.58 2016-03-08T08:22:57Z 1692.54 2016-03-08T08:23:05Z 1692.54 2016-03-08T08:23:06Z 1693.02 2016-03-08T08:23:07Z 1693.02 2016-03-08T08:23:08Z 1693.5 2016-03-08T08:23:09Z 1693.5 2016-03-08T08:23:10Z 1693.5 2016-03-08T08:23:11Z 1693.5 2016-03-08T08:23:12Z 1696.38 2016-03-08T08:23:21Z 1694.94 2016-03-08T08:23:23Z 1697.34 2016-03-08T08:23:25Z 1699.75 2016-03-08T08:23:42Z 1702.63 2016-03-08T08:23:54Z 1705.52 2016-03-08T08:24:11Z 1706.96 2016-03-08T08:24:23Z 1707.92 2016-03-08T08:24:34Z 1709.36 2016-03-08T08:24:37Z 1710.8 2016-03-08T08:24:52Z 1711.76 2016-03-08T08:24:54Z 1711.76 2016-03-08T08:24:55Z 1711.76 2016-03-08T08:24:56Z 1712.25 2016-03-08T08:24:58Z 1712.73 2016-03-08T08:24:59Z 1713.21 2016-03-08T08:25:00Z 1712.73 2016-03-08T08:25:01Z 1713.69 2016-03-08T08:25:02Z 1713.69 2016-03-08T08:25:03Z 1714.17 2016-03-08T08:25:04Z 1717.53 2016-03-08T08:25:16Z 1718.49 2016-03-08T08:25:29Z 1719.46 2016-03-08T08:25:37Z 1719.94 2016-03-08T08:25:38Z 1719.94 2016-03-08T08:25:39Z 1719.94 2016-03-08T08:25:50Z 1719.94 2016-03-08T08:25:51Z 1719.94 2016-03-08T08:25:52Z 1719.94 2016-03-08T08:25:53Z 1719.94 2016-03-08T08:25:54Z 1719.94 2016-03-08T08:25:55Z 1719.94 2016-03-08T08:25:56Z 1719.94 2016-03-08T08:25:57Z 1719.94 2016-03-08T08:25:58Z 1719.94 2016-03-08T08:25:59Z 1719.94 2016-03-08T08:26:00Z 1719.94 2016-03-08T08:26:01Z 1718.01 2016-03-08T08:26:02Z 1718.01 2016-03-08T08:26:03Z 1718.01 2016-03-08T08:26:04Z 1718.01 2016-03-08T08:26:09Z 1717.05 2016-03-08T08:26:10Z 1717.53 2016-03-08T08:26:11Z 1717.05 2016-03-08T08:26:12Z 1717.05 2016-03-08T08:26:13Z 1716.57 2016-03-08T08:26:26Z 1716.57 2016-03-08T08:26:40Z 1716.57 2016-03-08T08:26:41Z 1716.57 2016-03-08T08:26:42Z 1718.01 2016-03-08T08:26:43Z 1718.01 2016-03-08T08:26:44Z 1718.49 2016-03-08T08:26:53Z 1719.46 2016-03-08T08:27:09Z 1719.46 2016-03-08T08:27:14Z 1719.94 2016-03-08T08:27:20Z 1719.94 2016-03-08T08:27:21Z 1720.42 2016-03-08T08:27:22Z 1720.42 2016-03-08T08:27:23Z 1720.42 2016-03-08T08:27:24Z 1721.86 2016-03-08T08:27:41Z 1723.78 2016-03-08T08:27:54Z 1723.78 2016-03-08T08:27:55Z 1723.78 2016-03-08T08:27:56Z 1723.78 2016-03-08T08:27:57Z 1725.7 2016-03-08T08:28:13Z 1726.18 2016-03-08T08:28:26Z 1726.18 2016-03-08T08:28:44Z 1726.67 2016-03-08T08:29:01Z 1726.67 2016-03-08T08:29:16Z 1728.11 2016-03-08T08:29:30Z 1729.55 2016-03-08T08:29:47Z 1731.47 2016-03-08T08:30:07Z 1731.95 2016-03-08T08:30:23Z 1732.91 2016-03-08T08:30:33Z 1732.91 2016-03-08T08:30:34Z 1733.88 2016-03-08T08:30:47Z 1734.84 2016-03-08T08:30:54Z 1734.84 2016-03-08T08:30:55Z 1734.84 2016-03-08T08:30:59Z 1735.32 2016-03-08T08:31:03Z 1735.32 2016-03-08T08:31:04Z 1735.8 2016-03-08T08:31:17Z 1736.76 2016-03-08T08:31:26Z 1738.68 2016-03-08T08:31:38Z 1739.16 2016-03-08T08:31:47Z 1739.64 2016-03-08T08:31:48Z 1740.12 2016-03-08T08:31:54Z 1740.12 2016-03-08T08:31:55Z 1740.12 2016-03-08T08:31:56Z 1742.05 2016-03-08T08:32:10Z 1743.01 2016-03-08T08:32:26Z 1743.49 2016-03-08T08:32:42Z 1743.49 2016-03-08T08:32:45Z 1745.41 2016-03-08T08:32:57Z 1746.37 2016-03-08T08:33:02Z 1747.81 2016-03-08T08:33:16Z 1748.29 2016-03-08T08:33:34Z 1749.74 2016-03-08T08:33:52Z 1751.66 2016-03-08T08:34:08Z 1752.62 2016-03-08T08:34:24Z 1753.58 2016-03-08T08:34:40Z 1755.02 2016-03-08T08:34:56Z 1756.47 2016-03-08T08:35:12Z 1757.91 2016-03-08T08:35:28Z 1757.91 2016-03-08T08:35:29Z 1758.87 2016-03-08T08:35:43Z 1758.87 2016-03-08T08:35:44Z 1758.87 2016-03-08T08:35:45Z 1758.87 2016-03-08T08:35:46Z 1759.83 2016-03-08T08:36:02Z 1760.79 2016-03-08T08:36:20Z 1760.79 2016-03-08T08:36:26Z 1760.79 2016-03-08T08:36:27Z 1760.79 2016-03-08T08:36:39Z 1760.79 2016-03-08T08:36:58Z 1760.79 2016-03-08T08:37:20Z 1760.79 2016-03-08T08:37:43Z 1760.31 2016-03-08T08:38:04Z 1760.31 2016-03-08T08:38:08Z 1762.23 2016-03-08T08:38:20Z 1764.64 2016-03-08T08:38:35Z 1766.56 2016-03-08T08:38:51Z 1768.48 2016-03-08T08:39:04Z 1769.44 2016-03-08T08:39:21Z 1769.44 2016-03-08T08:39:40Z 1772.33 2016-03-08T08:39:55Z 1774.25 2016-03-08T08:40:11Z 1775.21 2016-03-08T08:40:23Z 1777.13 2016-03-08T08:40:35Z 1778.58 2016-03-08T08:40:47Z 1779.54 2016-03-08T08:40:58Z 1780.98 2016-03-08T08:41:11Z 1783.38 2016-03-08T08:41:23Z 1783.38 2016-03-08T08:41:28Z 1784.82 2016-03-08T08:41:39Z 1785.31 2016-03-08T08:41:49Z 1787.71 2016-03-08T08:42:01Z 1790.59 2016-03-08T08:42:16Z 1791.55 2016-03-08T08:42:28Z 1793.48 2016-03-08T08:42:41Z 1795.4 2016-03-08T08:42:45Z 1794.44 2016-03-08T08:43:12Z 1794.44 2016-03-08T08:43:45Z 1795.88 2016-03-08T08:44:03Z 1796.84 2016-03-08T08:44:06Z 1798.76 2016-03-08T08:44:22Z 1802.13 2016-03-08T08:44:40Z 1805.01 2016-03-08T08:44:57Z 1805.49 2016-03-08T08:45:16Z 1805.01 2016-03-08T08:45:29Z 1808.38 2016-03-08T08:45:47Z 1811.74 2016-03-08T08:46:02Z 1812.22 2016-03-08T08:46:07Z 1815.11 2016-03-08T08:46:22Z 1817.99 2016-03-08T08:46:31Z 1819.91 2016-03-08T08:46:48Z 1822.32 2016-03-08T08:47:04Z 1824.72 2016-03-08T08:47:19Z 1827.12 2016-03-08T08:47:35Z 1830.49 2016-03-08T08:47:50Z 1832.89 2016-03-08T08:48:05Z 1835.29 2016-03-08T08:48:14Z 1836.26 2016-03-08T08:48:19Z 1839.62 2016-03-08T08:48:31Z 1842.98 2016-03-08T08:48:46Z 1845.87 2016-03-08T08:48:58Z 1846.83 2016-03-08T08:49:05Z 1850.68 2016-03-08T08:49:17Z 1853.08 2016-03-08T08:49:28Z 1855.96 2016-03-08T08:49:41Z 1859.33 2016-03-08T08:49:54Z 1862.69 2016-03-08T08:50:07Z 1864.13 2016-03-08T08:50:12Z 1867.02 2016-03-08T08:50:27Z 1867.98 2016-03-08T08:50:29Z 1871.34 2016-03-08T08:50:42Z 1871.34 2016-03-08T08:50:45Z 1871.82 2016-03-08T08:50:49Z 1874.23 2016-03-08T08:50:56Z 1875.67 2016-03-08T08:51:03Z 1880 2016-03-08T08:51:18Z 1882.4 2016-03-08T08:51:35Z 1885.76 2016-03-08T08:51:45Z 1886.72 2016-03-08T08:51:49Z 1890.09 2016-03-08T08:52:04Z 1893.45 2016-03-08T08:52:15Z 1897.3 2016-03-08T08:52:25Z 1897.3 2016-03-08T08:52:26Z 1897.78 2016-03-08T08:52:30Z 1901.14 2016-03-08T08:52:41Z 1903.07 2016-03-08T08:52:50Z 1906.43 2016-03-08T08:53:02Z 1909.8 2016-03-08T08:53:12Z 1913.16 2016-03-08T08:53:24Z 1913.16 2016-03-08T08:53:25Z 1916.53 2016-03-08T08:53:37Z 1917.97 2016-03-08T08:53:43Z 1920.85 2016-03-08T08:53:50Z 1924.7 2016-03-08T08:54:03Z 1925.66 2016-03-08T08:54:07Z 1928.54 2016-03-08T08:54:19Z 1932.39 2016-03-08T08:54:30Z 1935.27 2016-03-08T08:54:40Z 1936.71 2016-03-08T08:54:46Z 1940.08 2016-03-08T08:54:58Z 1944.4 2016-03-08T08:55:11Z 1947.29 2016-03-08T08:55:22Z 1950.65 2016-03-08T08:55:33Z 1952.57 2016-03-08T08:55:43Z 1954.02 2016-03-08T08:55:46Z 1956.42 2016-03-08T08:55:55Z 1957.86 2016-03-08T08:56:10Z 1960.27 2016-03-08T08:56:24Z 1962.67 2016-03-08T08:56:43Z 1962.67 2016-03-08T08:57:09Z 1964.59 2016-03-08T08:57:29Z 1967.96 2016-03-08T08:57:42Z 1968.44 2016-03-08T08:57:59Z 1967.96 2016-03-08T08:58:22Z 1968.44 2016-03-08T08:58:37Z 1971.32 2016-03-08T08:58:58Z 1973.72 2016-03-08T08:59:13Z 1976.61 2016-03-08T08:59:28Z 1977.57 2016-03-08T08:59:32Z 1980.93 2016-03-08T08:59:48Z 1983.34 2016-03-08T09:00:03Z 1986.22 2016-03-08T09:00:14Z 1988.62 2016-03-08T09:00:29Z 1991.03 2016-03-08T09:00:42Z 1993.43 2016-03-08T09:00:56Z 1995.35 2016-03-08T09:01:08Z 1998.72 2016-03-08T09:01:22Z 2001.12 2016-03-08T09:01:36Z 2004.01 2016-03-08T09:01:50Z 2006.41 2016-03-08T09:02:04Z 2008.33 2016-03-08T09:02:15Z 2009.77 2016-03-08T09:02:33Z 2010.25 2016-03-08T09:02:41Z 2009.77 2016-03-08T09:02:53Z 2009.77 2016-03-08T09:03:15Z 2009.77 2016-03-08T09:03:36Z 2009.77 2016-03-08T09:04:03Z 2009.29 2016-03-08T09:04:27Z 2010.25 2016-03-08T09:04:44Z 2012.66 2016-03-08T09:05:02Z 2015.54 2016-03-08T09:05:20Z 2016.02 2016-03-08T09:05:37Z 2017.94 2016-03-08T09:05:56Z 2019.39 2016-03-08T09:06:13Z 2019.87 2016-03-08T09:06:28Z 2019.87 2016-03-08T09:06:48Z 2021.31 2016-03-08T09:07:02Z 2024.19 2016-03-08T09:07:20Z 2027.56 2016-03-08T09:07:38Z 2029.48 2016-03-08T09:07:53Z 2031.4 2016-03-08T09:08:06Z 2033.81 2016-03-08T09:08:23Z 2036.21 2016-03-08T09:08:39Z 2039.57 2016-03-08T09:08:55Z 2041.98 2016-03-08T09:09:13Z 2044.38 2016-03-08T09:09:29Z 2047.26 2016-03-08T09:09:45Z 2049.67 2016-03-08T09:10:03Z 2053.03 2016-03-08T09:10:21Z 2055.44 2016-03-08T09:10:34Z 2058.32 2016-03-08T09:10:54Z 2060.72 2016-03-08T09:11:08Z 2063.61 2016-03-08T09:11:29Z 2065.05 2016-03-08T09:11:40Z 2067.93 2016-03-08T09:11:57Z 2070.82 2016-03-08T09:12:12Z 2074.18 2016-03-08T09:12:32Z 2075.14 2016-03-08T09:12:50Z 2078.03 2016-03-08T09:13:07Z 2080.43 2016-03-08T09:13:20Z 2083.79 2016-03-08T09:13:37Z 2087.16 2016-03-08T09:13:57Z 2087.16 2016-03-08T09:14:02Z 2090.52 2016-03-08T09:14:18Z 2093.41 2016-03-08T09:14:36Z 2095.81 2016-03-08T09:14:50Z 2098.7 2016-03-08T09:15:04Z 2100.62 2016-03-08T09:15:17Z 2103.5 2016-03-08T09:15:30Z 2105.91 2016-03-08T09:15:44Z 2107.83 2016-03-08T09:16:00Z 2109.75 2016-03-08T09:16:16Z 2111.67 2016-03-08T09:16:31Z 2113.12 2016-03-08T09:16:49Z 2114.08 2016-03-08T09:17:05Z 2116.48 2016-03-08T09:17:21Z 2118.88 2016-03-08T09:17:36Z 2120.32 2016-03-08T09:17:52Z 2121.29 2016-03-08T09:18:07Z 2122.73 2016-03-08T09:18:21Z 2125.13 2016-03-08T09:18:36Z 2127.53 2016-03-08T09:18:50Z 2128.98 2016-03-08T09:19:04Z 2132.34 2016-03-08T09:19:16Z 2134.26 2016-03-08T09:19:29Z 2136.67 2016-03-08T09:19:42Z 2138.11 2016-03-08T09:19:56Z 2140.99 2016-03-08T09:20:11Z 2142.92 2016-03-08T09:20:24Z 2145.8 2016-03-08T09:20:36Z 2147.24 2016-03-08T09:20:43Z 2150.61 2016-03-08T09:20:56Z 2153.49 2016-03-08T09:21:10Z 2156.86 2016-03-08T09:21:22Z 2158.78 2016-03-08T09:21:34Z 2158.78 2016-03-08T09:21:35Z 2159.74 2016-03-08T09:21:42Z 2162.62 2016-03-08T09:21:56Z 2165.99 2016-03-08T09:22:09Z 2167.43 2016-03-08T09:22:16Z 2168.39 2016-03-08T09:22:18Z 2171.27 2016-03-08T09:22:31Z 2175.12 2016-03-08T09:22:46Z 2177.52 2016-03-08T09:22:54Z 2179.93 2016-03-08T09:23:06Z 2180.41 2016-03-08T09:23:10Z 2180.89 2016-03-08T09:23:14Z 2184.73 2016-03-08T09:23:28Z 2185.69 2016-03-08T09:23:35Z 2189.06 2016-03-08T09:23:47Z 2192.42 2016-03-08T09:24:00Z 2193.39 2016-03-08T09:24:12Z 2193.87 2016-03-08T09:24:14Z 2195.31 2016-03-08T09:24:27Z 2195.31 2016-03-08T09:24:55Z 2195.31 2016-03-08T09:25:16Z 2196.27 2016-03-08T09:25:34Z 2197.23 2016-03-08T09:25:50Z 2199.63 2016-03-08T09:26:06Z 2203 2016-03-08T09:26:23Z 2206.36 2016-03-08T09:26:42Z 2208.77 2016-03-08T09:26:58Z 2211.65 2016-03-08T09:27:16Z 2214.05 2016-03-08T09:27:28Z 2214.53 2016-03-08T09:27:42Z 2214.53 2016-03-08T09:28:12Z 2216.94 2016-03-08T09:28:27Z 2220.3 2016-03-08T09:28:41Z 2223.67 2016-03-08T09:28:56Z 2225.59 2016-03-08T09:29:08Z 2227.99 2016-03-08T09:29:21Z 2229.43 2016-03-08T09:29:30Z 2229.92 2016-03-08T09:29:46Z 2232.32 2016-03-08T09:30:04Z 2236.16 2016-03-08T09:30:21Z 2238.09 2016-03-08T09:30:39Z 2239.05 2016-03-08T09:30:55Z 2239.53 2016-03-08T09:31:10Z 2238.09 2016-03-08T09:31:21Z 2237.61 2016-03-08T09:31:34Z 2238.57 2016-03-08T09:31:48Z 2241.45 2016-03-08T09:32:07Z 2243.37 2016-03-08T09:32:21Z 2244.33 2016-03-08T09:32:34Z 2246.26 2016-03-08T09:32:51Z 2246.74 2016-03-08T09:32:58Z 2246.74 2016-03-08T09:33:12Z 2248.18 2016-03-08T09:33:26Z 2248.18 2016-03-08T09:33:39Z 2248.66 2016-03-08T09:33:55Z 2249.62 2016-03-08T09:34:16Z 2249.62 2016-03-08T09:34:32Z 2250.58 2016-03-08T09:34:47Z 2252.03 2016-03-08T09:35:03Z 2253.47 2016-03-08T09:35:19Z 2254.43 2016-03-08T09:35:23Z 2257.79 2016-03-08T09:35:38Z 2260.2 2016-03-08T09:35:50Z 2261.64 2016-03-08T09:36:02Z 2264.04 2016-03-08T09:36:18Z 2266.93 2016-03-08T09:36:37Z 2270.77 2016-03-08T09:36:55Z 2271.25 2016-03-08T09:37:05Z 2273.66 2016-03-08T09:37:20Z 2277.02 2016-03-08T09:37:36Z 2278.46 2016-03-08T09:37:47Z 2278.94 2016-03-08T09:37:50Z 2279.9 2016-03-08T09:38:05Z 2280.38 2016-03-08T09:38:24Z 2280.38 2016-03-08T09:38:43Z 2278.94 2016-03-08T09:38:51Z 2278.46 2016-03-08T09:39:11Z 2277.98 2016-03-08T09:39:15Z 2277.02 2016-03-08T09:39:27Z 2276.54 2016-03-08T09:39:43Z 2276.06 2016-03-08T09:39:57Z 2275.1 2016-03-08T09:40:16Z 2275.1 2016-03-08T09:40:41Z 2275.1 2016-03-08T09:41:20Z 2274.62 2016-03-08T09:41:54Z 2274.14 2016-03-08T09:42:29Z 2274.14 2016-03-08T09:42:57Z 2273.66 2016-03-08T09:43:22Z 2273.66 2016-03-08T09:43:47Z 2273.66 2016-03-08T09:44:32Z 2273.17 2016-03-08T09:45:14Z 2273.17 2016-03-08T09:45:59Z 2272.69 2016-03-08T09:46:42Z 2272.69 2016-03-08T09:46:55Z 2272.69 2016-03-08T09:47:38Z 2272.21 2016-03-08T09:48:19Z 2272.21 2016-03-08T09:49:01Z 2272.21 2016-03-08T09:49:43Z 2272.21 2016-03-08T09:50:22Z 2271.73 2016-03-08T09:50:59Z 2271.73 2016-03-08T09:51:37Z 2271.73 2016-03-08T09:52:16Z 2273.17 2016-03-08T09:52:25Z 2272.69 2016-03-08T09:52:43Z 2272.69 2016-03-08T09:53:14Z 2273.17 2016-03-08T09:53:42Z 2273.66 2016-03-08T09:54:03Z 2273.17 2016-03-08T09:54:16Z 2274.14 2016-03-08T09:54:36Z 2272.69 2016-03-08T09:54:52Z 2272.69 2016-03-08T09:55:07Z 2273.66 2016-03-08T09:55:16Z 2275.1 2016-03-08T09:55:27Z 2276.06 2016-03-08T09:55:37Z 2276.06 2016-03-08T09:55:44Z 2274.14 2016-03-08T09:55:52Z 2271.73 2016-03-08T09:56:04Z 2271.73 2016-03-08T09:56:10Z 2270.29 2016-03-08T09:56:19Z 2269.81 2016-03-08T09:56:39Z 2269.81 2016-03-08T09:56:58Z 2269.33 2016-03-08T09:57:21Z 2269.33 2016-03-08T09:57:31Z 2269.33 2016-03-08T09:57:56Z 2269.33 2016-03-08T09:58:27Z 2270.29 2016-03-08T09:58:55Z 2270.77 2016-03-08T09:59:17Z 2270.77 2016-03-08T09:59:43Z 2272.21 2016-03-08T09:59:56Z 2272.21 2016-03-08T10:00:07Z 2272.21 2016-03-08T10:00:24Z 2273.17 2016-03-08T10:00:48Z 2273.17 2016-03-08T10:01:10Z 2274.14 2016-03-08T10:01:30Z 2274.14 2016-03-08T10:01:54Z 2272.69 2016-03-08T10:02:19Z 2272.69 2016-03-08T10:02:40Z 2273.66 2016-03-08T10:03:04Z 2273.66 2016-03-08T10:03:22Z 2273.66 2016-03-08T10:03:53Z 2273.66 2016-03-08T10:04:14Z 2273.66 2016-03-08T10:04:33Z 2273.17 2016-03-08T10:05:01Z 2274.14 2016-03-08T10:05:19Z 2275.1 2016-03-08T10:05:29Z 2275.1 2016-03-08T10:05:47Z 2275.58 2016-03-08T10:06:01Z 2275.1 2016-03-08T10:06:32Z 2275.1 2016-03-08T10:06:49Z 2275.58 2016-03-08T10:07:11Z 2274.14 2016-03-08T10:07:24Z 2274.14 2016-03-08T10:07:37Z 2275.58 2016-03-08T10:07:44Z 2275.58 2016-03-08T10:07:57Z 2275.58 2016-03-08T10:08:11Z 2274.14 2016-03-08T10:08:23Z 2275.58 2016-03-08T10:08:28Z 2275.58 2016-03-08T10:08:40Z 2275.1 2016-03-08T10:09:02Z 2275.1 2016-03-08T10:09:17Z 2275.58 2016-03-08T10:09:39Z 2275.1 2016-03-08T10:09:59Z 2275.1 2016-03-08T10:10:14Z 2275.1 2016-03-08T10:10:32Z 2275.1 2016-03-08T10:10:51Z 2275.58 2016-03-08T10:11:05Z 2275.58 2016-03-08T10:11:21Z 2273.66 2016-03-08T10:11:28Z 2271.73 2016-03-08T10:11:37Z 2268.85 2016-03-08T10:11:42Z 2268.37 2016-03-08T10:11:56Z 2268.37 2016-03-08T10:11:59Z 2266.93 2016-03-08T10:12:04Z 2265.96 2016-03-08T10:12:25Z 2265.96 2016-03-08T10:12:36Z 2262.6 2016-03-08T10:12:42Z 2260.68 2016-03-08T10:12:55Z 2261.64 2016-03-08T10:13:14Z 2262.12 2016-03-08T10:13:23Z 2263.08 2016-03-08T10:13:35Z 2264.04 2016-03-08T10:13:43Z 2264.52 2016-03-08T10:14:03Z 2265 2016-03-08T10:14:16Z 2265 2016-03-08T10:14:37Z 2265.48 2016-03-08T10:14:54Z 2265.48 2016-03-08T10:15:25Z 2265 2016-03-08T10:15:53Z 2265.96 2016-03-08T10:16:10Z 2266.93 2016-03-08T10:16:22Z 2267.41 2016-03-08T10:16:44Z 2267.41 2016-03-08T10:17:06Z 2267.41 2016-03-08T10:17:25Z 2267.41 2016-03-08T10:17:45Z 2267.41 2016-03-08T10:18:10Z 2265 2016-03-08T10:18:16Z 2265 2016-03-08T10:18:40Z 2264.52 2016-03-08T10:19:03Z 2264.52 2016-03-08T10:19:25Z 2264.52 2016-03-08T10:19:59Z 2264.52 2016-03-08T10:20:22Z 2264.52 2016-03-08T10:20:43Z 2264.04 2016-03-08T10:21:01Z 2264.04 2016-03-08T10:21:08Z 2260.2 2016-03-08T10:21:11Z 2258.27 2016-03-08T10:21:15Z 2256.35 2016-03-08T10:21:28Z 2253.47 2016-03-08T10:21:41Z 2248.66 2016-03-08T10:21:44Z 2247.22 2016-03-08T10:21:46Z 2245.3 2016-03-08T10:21:53Z 2239.05 2016-03-08T10:21:56Z 2236.16 2016-03-08T10:22:00Z 2235.2 2016-03-08T10:22:09Z 2231.36 2016-03-08T10:22:12Z 2231.36 2016-03-08T10:22:13Z 2231.36 2016-03-08T10:22:14Z 2224.63 2016-03-08T10:22:17Z 2223.19 2016-03-08T10:22:20Z 2222.22 2016-03-08T10:22:30Z 2218.38 2016-03-08T10:22:34Z 2214.53 2016-03-08T10:22:36Z 2210.21 2016-03-08T10:22:38Z 2208.29 2016-03-08T10:22:39Z 2202.52 2016-03-08T10:22:41Z 2196.27 2016-03-08T10:22:44Z 2196.75 2016-03-08T10:22:45Z 2192.9 2016-03-08T10:22:47Z 2188.58 2016-03-08T10:22:48Z 2187.14 2016-03-08T10:22:50Z 2187.14 2016-03-08T10:23:01Z 2187.14 2016-03-08T10:23:20Z 2187.14 2016-03-08T10:23:35Z 2182.81 2016-03-08T10:23:40Z 2178.48 2016-03-08T10:23:42Z 2176.56 2016-03-08T10:23:43Z 2172.72 2016-03-08T10:23:46Z 2166.47 2016-03-08T10:23:49Z 2164.55 2016-03-08T10:23:50Z 2158.3 2016-03-08T10:23:53Z 2154.93 2016-03-08T10:23:54Z 2147.72 2016-03-08T10:23:57Z 2142.44 2016-03-08T10:23:59Z 2138.11 2016-03-08T10:24:01Z 2139.07 2016-03-08T10:24:02Z 2139.07 2016-03-08T10:24:03Z 2138.59 2016-03-08T10:24:12Z 2137.15 2016-03-08T10:24:16Z 2132.82 2016-03-08T10:24:20Z 2132.82 2016-03-08T10:24:21Z 2132.82 2016-03-08T10:24:35Z 2132.34 2016-03-08T10:24:39Z 2128.98 2016-03-08T10:24:43Z 2123.69 2016-03-08T10:24:46Z 2119.84 2016-03-08T10:24:48Z 2116 2016-03-08T10:24:50Z 2113.6 2016-03-08T10:24:58Z 2110.71 2016-03-08T10:25:06Z 2106.39 2016-03-08T10:25:09Z 2106.87 2016-03-08T10:25:10Z 2106.39 2016-03-08T10:25:34Z 2106.39 2016-03-08T10:25:52Z 2106.39 2016-03-08T10:26:05Z 2106.39 2016-03-08T10:26:24Z 2106.39 2016-03-08T10:26:41Z 2106.39 2016-03-08T10:27:06Z 2106.39 2016-03-08T10:27:27Z 2105.91 2016-03-08T10:27:52Z 2105.91 2016-03-08T10:28:16Z 2105.91 2016-03-08T10:28:32Z 2105.91 2016-03-08T10:28:53Z 2102.06 2016-03-08T10:28:59Z 2102.06 2016-03-08T10:29:00Z 2098.7 2016-03-08T10:29:05Z 2098.21 2016-03-08T10:29:06Z 2094.37 2016-03-08T10:29:09Z 2091 2016-03-08T10:29:11Z 2087.16 2016-03-08T10:29:14Z 2080.91 2016-03-08T10:29:16Z 2079.95 2016-03-08T10:29:17Z 2078.99 2016-03-08T10:29:18Z 2077.07 2016-03-08T10:29:19Z 2074.66 2016-03-08T10:29:20Z 2071.3 2016-03-08T10:29:27Z 2071.3 2016-03-08T10:29:45Z 2071.3 2016-03-08T10:30:02Z 2067.93 2016-03-08T10:30:05Z 2066.01 2016-03-08T10:30:06Z 2060.24 2016-03-08T10:30:09Z 2055.92 2016-03-08T10:30:10Z 2055.92 2016-03-08T10:30:11Z 2052.07 2016-03-08T10:30:12Z 2047.26 2016-03-08T10:30:14Z 2043.9 2016-03-08T10:30:15Z 2034.29 2016-03-08T10:30:19Z 2030.44 2016-03-08T10:30:21Z 2023.71 2016-03-08T10:30:25Z 2023.23 2016-03-08T10:30:36Z 2023.23 2016-03-08T10:31:04Z 2023.23 2016-03-08T10:31:26Z 2023.23 2016-03-08T10:31:39Z 2018.91 2016-03-08T10:31:43Z 2016.02 2016-03-08T10:31:44Z 2011.22 2016-03-08T10:31:46Z 2004.97 2016-03-08T10:31:49Z 2000.64 2016-03-08T10:31:50Z 1997.28 2016-03-08T10:31:52Z 1990.55 2016-03-08T10:31:55Z 1986.22 2016-03-08T10:31:57Z 1979.49 2016-03-08T10:32:01Z 1973.72 2016-03-08T10:32:05Z 1969.4 2016-03-08T10:32:07Z 1967.96 2016-03-08T10:32:08Z 1966.51 2016-03-08T10:32:09Z 1965.55 2016-03-08T10:32:10Z 1963.15 2016-03-08T10:32:11Z 1961.71 2016-03-08T10:32:12Z 1960.27 2016-03-08T10:32:13Z 1958.82 2016-03-08T10:32:14Z 1955.46 2016-03-08T10:32:15Z 1953.06 2016-03-08T10:32:16Z 1951.13 2016-03-08T10:32:17Z 1949.69 2016-03-08T10:32:18Z 1942.96 2016-03-08T10:32:22Z 1936.71 2016-03-08T10:32:26Z 1933.83 2016-03-08T10:32:29Z 1929.5 2016-03-08T10:32:32Z 1925.66 2016-03-08T10:32:35Z 1925.18 2016-03-08T10:32:37Z 1926.14 2016-03-08T10:32:53Z 1922.29 2016-03-08T10:32:57Z 1921.33 2016-03-08T10:32:58Z 1916.04 2016-03-08T10:33:03Z 1911.24 2016-03-08T10:33:06Z 1908.35 2016-03-08T10:33:08Z 1907.39 2016-03-08T10:33:09Z 1905.47 2016-03-08T10:33:10Z 1904.03 2016-03-08T10:33:11Z 1902.59 2016-03-08T10:33:12Z 1899.7 2016-03-08T10:33:13Z 1898.26 2016-03-08T10:33:14Z 1897.78 2016-03-08T10:33:15Z 1896.82 2016-03-08T10:33:16Z 1895.38 2016-03-08T10:33:18Z 1895.38 2016-03-08T10:33:19Z 1892.49 2016-03-08T10:33:23Z 1891.53 2016-03-08T10:33:24Z 1889.13 2016-03-08T10:33:25Z 1885.76 2016-03-08T10:33:27Z 1882.88 2016-03-08T10:33:28Z 1880 2016-03-08T10:33:30Z 1879.03 2016-03-08T10:33:31Z 1877.59 2016-03-08T10:33:32Z 1873.75 2016-03-08T10:33:35Z 1870.86 2016-03-08T10:33:39Z 1869.9 2016-03-08T10:33:41Z 1869.9 2016-03-08T10:33:56Z 1869.42 2016-03-08T10:34:05Z 1865.09 2016-03-08T10:34:08Z 1861.73 2016-03-08T10:34:11Z 1857.89 2016-03-08T10:34:14Z 1855 2016-03-08T10:34:15Z 1845.39 2016-03-08T10:34:19Z 1840.1 2016-03-08T10:34:22Z 1834.81 2016-03-08T10:34:24Z 1832.89 2016-03-08T10:34:25Z 1821.35 2016-03-08T10:34:29Z 1817.99 2016-03-08T10:34:32Z 1817.03 2016-03-08T10:34:34Z 1812.7 2016-03-08T10:34:38Z 1807.9 2016-03-08T10:34:40Z 1803.57 2016-03-08T10:34:42Z 1800.21 2016-03-08T10:34:44Z 1795.88 2016-03-08T10:34:46Z 1791.07 2016-03-08T10:34:48Z 1788.67 2016-03-08T10:34:51Z 1786.27 2016-03-08T10:34:53Z 1780.02 2016-03-08T10:34:56Z 1775.69 2016-03-08T10:34:57Z 1769.44 2016-03-08T10:35:00Z 1766.08 2016-03-08T10:35:01Z 1761.27 2016-03-08T10:35:03Z 1757.91 2016-03-08T10:35:04Z 1754.54 2016-03-08T10:35:06Z 1749.26 2016-03-08T10:35:08Z 1747.81 2016-03-08T10:35:09Z 1745.41 2016-03-08T10:35:16Z 1745.89 2016-03-08T10:35:34Z 1746.37 2016-03-08T10:35:49Z 1745.89 2016-03-08T10:35:52Z 1744.45 2016-03-08T10:35:53Z 1743.49 2016-03-08T10:35:54Z 1743.01 2016-03-08T10:35:55Z 1736.76 2016-03-08T10:35:57Z 1736.76 2016-03-08T10:35:58Z 1735.32 2016-03-08T10:35:59Z 1733.39 2016-03-08T10:36:00Z 1730.99 2016-03-08T10:36:01Z 1730.51 2016-03-08T10:36:02Z 1730.51 2016-03-08T10:36:04Z 1730.51 2016-03-08T10:36:11Z 1730.03 2016-03-08T10:36:12Z 1729.07 2016-03-08T10:36:13Z 1728.11 2016-03-08T10:36:14Z 1726.18 2016-03-08T10:36:15Z 1725.22 2016-03-08T10:36:17Z 1725.7 2016-03-08T10:36:24Z 1725.22 2016-03-08T10:36:26Z 1723.78 2016-03-08T10:36:27Z 1722.82 2016-03-08T10:36:28Z 1720.9 2016-03-08T10:36:29Z 1715.13 2016-03-08T10:36:34Z 1711.76 2016-03-08T10:36:39Z 1710.32 2016-03-08T10:36:40Z 1703.59 2016-03-08T10:36:44Z 1699.75 2016-03-08T10:36:47Z 1698.31 2016-03-08T10:36:48Z 1695.42 2016-03-08T10:36:50Z 1690.62 2016-03-08T10:36:54Z 1685.81 2016-03-08T10:36:57Z 1681 2016-03-08T10:36:59Z 1679.56 2016-03-08T10:37:00Z 1680.04 2016-03-08T10:37:14Z 1680.52 2016-03-08T10:37:19Z 1678.12 2016-03-08T10:37:23Z 1672.83 2016-03-08T10:37:26Z 1669.47 2016-03-08T10:37:28Z 1665.14 2016-03-08T10:37:30Z 1661.78 2016-03-08T10:37:33Z 1657.93 2016-03-08T10:37:40Z 1657.93 2016-03-08T10:37:42Z 1654.57 2016-03-08T10:37:47Z 1652.64 2016-03-08T10:37:56Z 1652.64 2016-03-08T10:38:06Z 1648.32 2016-03-08T10:38:09Z 1644.47 2016-03-08T10:38:11Z 1641.59 2016-03-08T10:38:13Z 1637.26 2016-03-08T10:38:18Z 1636.3 2016-03-08T10:38:19Z 1631.49 2016-03-08T10:38:24Z 1629.09 2016-03-08T10:38:27Z 1623.8 2016-03-08T10:38:30Z 1620.92 2016-03-08T10:38:32Z 1617.56 2016-03-08T10:38:34Z 1611.31 2016-03-08T10:38:38Z 1607.94 2016-03-08T10:38:41Z 1604.1 2016-03-08T10:38:44Z 1598.33 2016-03-08T10:38:47Z 1597.85 2016-03-08T10:38:48Z 1596.89 2016-03-08T10:38:49Z 1595.93 2016-03-08T10:38:50Z 1594.48 2016-03-08T10:38:51Z 1594.48 2016-03-08T10:38:52Z 1594.48 2016-03-08T10:38:53Z 1594 2016-03-08T10:38:54Z 1594 2016-03-08T10:38:57Z 1594.48 2016-03-08T10:39:07Z 1594 2016-03-08T10:39:09Z 1594 2016-03-08T10:39:10Z 1594 2016-03-08T10:39:11Z 1593.52 2016-03-08T10:39:12Z 1593.04 2016-03-08T10:39:13Z 1593.04 2016-03-08T10:39:14Z 1593.04 2016-03-08T10:39:15Z 1592.56 2016-03-08T10:39:16Z 1592.56 2016-03-08T10:39:17Z 1590.64 2016-03-08T10:39:21Z 1589.68 2016-03-08T10:39:22Z 1588.72 2016-03-08T10:39:23Z 1587.75 2016-03-08T10:39:24Z 1586.79 2016-03-08T10:39:25Z 1585.83 2016-03-08T10:39:26Z 1583.91 2016-03-08T10:39:27Z 1582.47 2016-03-08T10:39:28Z 1581.03 2016-03-08T10:39:29Z 1579.58 2016-03-08T10:39:30Z 1578.14 2016-03-08T10:39:31Z 1577.18 2016-03-08T10:39:32Z 1575.74 2016-03-08T10:39:33Z 1574.3 2016-03-08T10:39:34Z 1572.37 2016-03-08T10:39:35Z 1569.97 2016-03-08T10:39:38Z 1569.01 2016-03-08T10:39:39Z 1568.53 2016-03-08T10:39:40Z 1565.16 2016-03-08T10:39:45Z 1564.2 2016-03-08T10:39:47Z 1564.2 2016-03-08T10:39:48Z 1562.76 2016-03-08T10:39:50Z 1562.28 2016-03-08T10:39:51Z 1558.92 2016-03-08T10:39:59Z 1557.47 2016-03-08T10:40:03Z 1553.63 2016-03-08T10:40:08Z 1553.15 2016-03-08T10:40:09Z 1553.15 2016-03-08T10:40:10Z 1549.78 2016-03-08T10:40:14Z 1549.3 2016-03-08T10:40:15Z 1547.86 2016-03-08T10:40:16Z 1544.5 2016-03-08T10:40:23Z 1544.01 2016-03-08T10:40:24Z 1542.57 2016-03-08T10:40:25Z 1541.61 2016-03-08T10:40:26Z 1540.65 2016-03-08T10:40:27Z 1538.25 2016-03-08T10:40:32Z 1537.77 2016-03-08T10:40:33Z 1536.8 2016-03-08T10:40:34Z 1533.44 2016-03-08T10:40:37Z 1529.11 2016-03-08T10:40:39Z 1528.63 2016-03-08T10:40:40Z 1526.71 2016-03-08T10:40:44Z 1525.75 2016-03-08T10:40:45Z 1524.79 2016-03-08T10:40:46Z 1522.87 2016-03-08T10:40:47Z 1522.39 2016-03-08T10:40:48Z 1521.42 2016-03-08T10:40:49Z 1519.02 2016-03-08T10:40:51Z 1517.58 2016-03-08T10:40:52Z 1513.25 2016-03-08T10:40:55Z 1508.45 2016-03-08T10:40:58Z 1508.45 2016-03-08T10:40:59Z 1509.41 2016-03-08T10:41:10Z 1506.04 2016-03-08T10:41:14Z 1502.68 2016-03-08T10:41:16Z 1497.87 2016-03-08T10:41:23Z 1495.47 2016-03-08T10:41:27Z 1494.99 2016-03-08T10:41:33Z 1493.55 2016-03-08T10:41:44Z 1492.1 2016-03-08T10:41:56Z 1490.66 2016-03-08T10:42:16Z 1489.22 2016-03-08T10:42:34Z 1486.82 2016-03-08T10:42:52Z 1485.85 2016-03-08T10:43:10Z 1486.34 2016-03-08T10:43:25Z 1484.89 2016-03-08T10:43:33Z 1481.53 2016-03-08T10:43:42Z 1482.01 2016-03-08T10:43:43Z 1480.57 2016-03-08T10:43:45Z 1478.65 2016-03-08T10:43:56Z 1476.72 2016-03-08T10:44:13Z 1475.28 2016-03-08T10:44:23Z 1473.36 2016-03-08T10:44:28Z 1472.88 2016-03-08T10:44:30Z 1469.99 2016-03-08T10:44:37Z 1466.63 2016-03-08T10:44:41Z 1465.19 2016-03-08T10:44:43Z 1462.78 2016-03-08T10:44:51Z 1462.3 2016-03-08T10:44:55Z 1459.42 2016-03-08T10:44:59Z 1457.5 2016-03-08T10:45:03Z 1456.53 2016-03-08T10:45:10Z 1455.09 2016-03-08T10:45:14Z 1452.21 2016-03-08T10:45:17Z 1450.29 2016-03-08T10:45:18Z 1449.81 2016-03-08T10:45:19Z 1448.84 2016-03-08T10:45:20Z 1448.36 2016-03-08T10:45:21Z 1447.88 2016-03-08T10:45:22Z 1445.48 2016-03-08T10:45:24Z 1444.04 2016-03-08T10:45:25Z 1442.11 2016-03-08T10:45:26Z 1441.15 2016-03-08T10:45:27Z 1439.23 2016-03-08T10:45:28Z 1438.27 2016-03-08T10:45:29Z 1437.31 2016-03-08T10:45:30Z 1437.31 2016-03-08T10:45:31Z 1437.31 2016-03-08T10:45:32Z 1435.87 2016-03-08T10:45:40Z 1432.5 2016-03-08T10:45:44Z 1427.7 2016-03-08T10:45:46Z 1426.73 2016-03-08T10:45:47Z 1422.41 2016-03-08T10:45:51Z 1417.6 2016-03-08T10:45:53Z 1415.68 2016-03-08T10:45:55Z 1411.35 2016-03-08T10:45:58Z 1406.07 2016-03-08T10:46:01Z 1402.22 2016-03-08T10:46:03Z 1399.34 2016-03-08T10:46:05Z 1393.57 2016-03-08T10:46:07Z 1389.72 2016-03-08T10:46:09Z 1386.84 2016-03-08T10:46:10Z 1385.4 2016-03-08T10:46:11Z 1384.92 2016-03-08T10:46:12Z 1383.96 2016-03-08T10:46:13Z 1383.96 2016-03-08T10:46:14Z 1383.96 2016-03-08T10:46:15Z 1383.47 2016-03-08T10:46:16Z 1382.99 2016-03-08T10:46:17Z 1382.51 2016-03-08T10:46:18Z 1379.15 2016-03-08T10:46:25Z 1376.75 2016-03-08T10:46:28Z 1372.9 2016-03-08T10:46:31Z 1370.98 2016-03-08T10:46:32Z 1365.69 2016-03-08T10:46:35Z 1361.84 2016-03-08T10:46:38Z 1361.84 2016-03-08T10:46:39Z 1358.96 2016-03-08T10:46:46Z 1358.96 2016-03-08T10:46:52Z 1358.48 2016-03-08T10:46:53Z 1358.48 2016-03-08T10:46:54Z 1358 2016-03-08T10:46:55Z 1358 2016-03-08T10:46:56Z 1357.04 2016-03-08T10:47:08Z 1357.04 2016-03-08T10:47:22Z 1357.04 2016-03-08T10:47:27Z 1357.04 2016-03-08T10:47:37Z 1356.08 2016-03-08T10:47:38Z 1355.12 2016-03-08T10:47:39Z 1354.15 2016-03-08T10:47:40Z 1350.79 2016-03-08T10:47:43Z 1348.87 2016-03-08T10:47:44Z 1346.94 2016-03-08T10:47:45Z 1345.02 2016-03-08T10:47:46Z 1343.1 2016-03-08T10:47:47Z 1340.22 2016-03-08T10:47:48Z 1339.73 2016-03-08T10:47:49Z 1338.77 2016-03-08T10:47:50Z 1337.81 2016-03-08T10:47:51Z 1337.33 2016-03-08T10:47:52Z 1335.41 2016-03-08T10:47:53Z 1334.45 2016-03-08T10:47:55Z 1330.12 2016-03-08T10:47:58Z 1328.68 2016-03-08T10:47:59Z 1328.68 2016-03-08T10:48:00Z 1328.68 2016-03-08T10:48:12Z 1328.68 2016-03-08T10:48:28Z 1328.68 2016-03-08T10:48:42Z 1328.68 2016-03-08T10:48:52Z 1329.16 2016-03-08T10:49:11Z 1328.68 2016-03-08T10:49:29Z 1329.16 2016-03-08T10:49:44Z 1329.16 2016-03-08T10:49:55Z 1330.6 2016-03-08T10:50:02Z 1329.64 2016-03-08T10:50:09Z