Grignan Monjoyer 213.12 2014-09-11T07:55:36Z 213.28 2014-09-11T07:55:37Z 213.03 2014-09-11T07:55:42Z 212.93 2014-09-11T07:55:43Z 212.87 2014-09-11T07:55:44Z 213.2 2014-09-11T07:55:49Z 213.27 2014-09-11T07:55:50Z 213.42 2014-09-11T07:55:51Z 213.5 2014-09-11T07:55:57Z 213.92 2014-09-11T07:56:01Z 214.08 2014-09-11T07:56:02Z 214.15 2014-09-11T07:56:03Z 214.49 2014-09-11T07:56:08Z 214.77 2014-09-11T07:56:09Z 215.25 2014-09-11T07:56:10Z 215.8 2014-09-11T07:56:11Z 216.3 2014-09-11T07:56:12Z 217.05 2014-09-11T07:56:14Z 217.26 2014-09-11T07:56:15Z 217.36 2014-09-11T07:56:16Z 217.68 2014-09-11T07:56:18Z 218.01 2014-09-11T07:56:20Z 218.6 2014-09-11T07:56:22Z 218.76 2014-09-11T07:56:23Z 218.97 2014-09-11T07:56:24Z 219.15 2014-09-11T07:56:25Z 219.15 2014-09-11T07:56:26Z 220.26 2014-09-11T07:56:41Z 222.21 2014-09-11T07:56:56Z 222.72 2014-09-11T07:57:10Z 222.71 2014-09-11T07:57:13Z 222.69 2014-09-11T07:57:14Z 222.76 2014-09-11T07:57:15Z 222.86 2014-09-11T07:57:16Z 222.95 2014-09-11T07:57:17Z 222.92 2014-09-11T07:57:18Z 222.99 2014-09-11T07:57:19Z 223.05 2014-09-11T07:57:20Z 223.15 2014-09-11T07:57:21Z 223.2 2014-09-11T07:57:22Z 223.19 2014-09-11T07:57:24Z 223.2 2014-09-11T07:57:25Z 223.33 2014-09-11T07:57:30Z 223.38 2014-09-11T07:57:31Z 223.38 2014-09-11T07:57:32Z 223.37 2014-09-11T07:57:34Z 223.42 2014-09-11T07:57:35Z 224.22 2014-09-11T07:57:49Z 224.39 2014-09-11T07:57:56Z 224.4 2014-09-11T07:57:57Z 224.88 2014-09-11T07:58:16Z 224.89 2014-09-11T07:58:17Z 224.69 2014-09-11T07:58:18Z 224.48 2014-09-11T07:58:19Z 224.36 2014-09-11T07:58:20Z 224.23 2014-09-11T07:58:26Z 224.18 2014-09-11T07:58:27Z 224.08 2014-09-11T07:58:28Z 223.4 2014-09-11T07:58:32Z 221.47 2014-09-11T07:58:39Z 218.45 2014-09-11T07:58:44Z 217.24 2014-09-11T07:58:46Z 216.79 2014-09-11T07:58:47Z 216.34 2014-09-11T07:58:48Z 216 2014-09-11T07:58:49Z 215.82 2014-09-11T07:58:50Z 215.7 2014-09-11T07:58:51Z 215.58 2014-09-11T07:58:52Z 214.34 2014-09-11T07:59:07Z 215.64 2014-09-11T07:59:21Z 218.64 2014-09-11T07:59:32Z 221.83 2014-09-11T07:59:47Z 225.04 2014-09-11T07:59:58Z 226.62 2014-09-11T08:00:05Z 226.76 2014-09-11T08:00:06Z 227.07 2014-09-11T08:00:08Z 227.54 2014-09-11T08:00:09Z 227.97 2014-09-11T08:00:10Z 228.21 2014-09-11T08:00:11Z 228.39 2014-09-11T08:00:12Z 228.54 2014-09-11T08:00:13Z 228.8 2014-09-11T08:00:14Z 229.15 2014-09-11T08:00:15Z 229.5 2014-09-11T08:00:16Z 229.78 2014-09-11T08:00:17Z 229.78 2014-09-11T08:00:18Z 229.99 2014-09-11T08:00:19Z 230.09 2014-09-11T08:00:20Z 230.17 2014-09-11T08:00:21Z 230.27 2014-09-11T08:00:22Z 230.68 2014-09-11T08:00:28Z 230.68 2014-09-11T08:00:29Z 230.72 2014-09-11T08:00:30Z 230.79 2014-09-11T08:00:31Z 230.74 2014-09-11T08:00:32Z 230.11 2014-09-11T08:00:51Z 230.02 2014-09-11T08:00:53Z 230.06 2014-09-11T08:00:54Z 230.18 2014-09-11T08:00:55Z 230.23 2014-09-11T08:00:56Z 230.16 2014-09-11T08:00:57Z 230.17 2014-09-11T08:00:58Z 229.32 2014-09-11T08:01:16Z 228.72 2014-09-11T08:01:32Z 227.82 2014-09-11T08:01:46Z 226.9 2014-09-11T08:01:52Z 226.59 2014-09-11T08:01:54Z 224.62 2014-09-11T08:02:06Z 224.36 2014-09-11T08:02:07Z 224.23 2014-09-11T08:02:09Z 224.24 2014-09-11T08:02:10Z 224.57 2014-09-11T08:02:11Z 224.51 2014-09-11T08:02:25Z 225.18 2014-09-11T08:02:38Z 224.46 2014-09-11T08:02:48Z 224.19 2014-09-11T08:02:49Z 222.79 2014-09-11T08:02:52Z 222.18 2014-09-11T08:02:53Z 221.57 2014-09-11T08:02:54Z 218.01 2014-09-11T08:02:59Z 215.1 2014-09-11T08:03:03Z 211.5 2014-09-11T08:03:08Z 210.52 2014-09-11T08:03:10Z 210.31 2014-09-11T08:03:11Z 208.6 2014-09-11T08:03:15Z 207.85 2014-09-11T08:03:16Z 207.21 2014-09-11T08:03:17Z 206.8 2014-09-11T08:03:18Z 206.53 2014-09-11T08:03:19Z 203.37 2014-09-11T08:03:25Z 203.11 2014-09-11T08:03:26Z 202.83 2014-09-11T08:03:27Z 202.44 2014-09-11T08:03:28Z 202.06 2014-09-11T08:03:29Z 201.59 2014-09-11T08:03:30Z 200.89 2014-09-11T08:03:31Z 199.82 2014-09-11T08:03:33Z 199.59 2014-09-11T08:03:34Z 199.29 2014-09-11T08:03:36Z 198.8 2014-09-11T08:03:37Z 198.28 2014-09-11T08:03:38Z 197.82 2014-09-11T08:03:39Z 197.09 2014-09-11T08:03:41Z 196.76 2014-09-11T08:03:42Z 193.7 2014-09-11T08:03:56Z 191.52 2014-09-11T08:04:02Z 191.17 2014-09-11T08:04:03Z 190.84 2014-09-11T08:04:04Z 190.37 2014-09-11T08:04:06Z 187.31 2014-09-11T08:04:13Z 186.37 2014-09-11T08:04:19Z 186.16 2014-09-11T08:04:20Z 185.2 2014-09-11T08:04:24Z 185.01 2014-09-11T08:04:25Z 184.97 2014-09-11T08:04:26Z 184.6 2014-09-11T08:04:29Z 182.95 2014-09-11T08:04:38Z 182.7 2014-09-11T08:04:45Z 181.71 2014-09-11T08:04:52Z 181.35 2014-09-11T08:04:54Z 179.14 2014-09-11T08:04:59Z 179.74 2014-09-11T08:05:10Z 180.29 2014-09-11T08:05:17Z 180.85 2014-09-11T08:05:22Z 181.34 2014-09-11T08:05:25Z 181.98 2014-09-11T08:05:36Z 181.96 2014-09-11T08:05:45Z 181.99 2014-09-11T08:05:48Z 182.4 2014-09-11T08:05:56Z 182.84 2014-09-11T08:06:06Z 183.67 2014-09-11T08:06:13Z 184.17 2014-09-11T08:06:17Z 184.15 2014-09-11T08:06:35Z 184.81 2014-09-11T08:06:49Z 185.44 2014-09-11T08:06:56Z 185.27 2014-09-11T08:06:59Z 185.14 2014-09-11T08:07:00Z 185.08 2014-09-11T08:07:01Z 185.03 2014-09-11T08:07:03Z 185.12 2014-09-11T08:07:04Z 185.21 2014-09-11T08:07:05Z 185.35 2014-09-11T08:07:06Z 185.48 2014-09-11T08:07:07Z 185.61 2014-09-11T08:07:08Z 185.67 2014-09-11T08:07:09Z 185.75 2014-09-11T08:07:10Z 185.84 2014-09-11T08:07:12Z 185.86 2014-09-11T08:07:13Z 185.87 2014-09-11T08:07:14Z 185.9 2014-09-11T08:07:15Z 185.97 2014-09-11T08:07:16Z 186.06 2014-09-11T08:07:17Z 186.1 2014-09-11T08:07:18Z 187.4 2014-09-11T08:07:36Z 189.04 2014-09-11T08:07:57Z 189.87 2014-09-11T08:08:11Z 191.12 2014-09-11T08:08:23Z 192.76 2014-09-11T08:08:42Z 193.82 2014-09-11T08:09:05Z 195.89 2014-09-11T08:09:26Z 198.53 2014-09-11T08:09:42Z 201.19 2014-09-11T08:10:00Z 201.92 2014-09-11T08:10:02Z 202.62 2014-09-11T08:10:15Z 202.32 2014-09-11T08:10:34Z 202.23 2014-09-11T08:10:58Z 202.07 2014-09-11T08:11:04Z 202.07 2014-09-11T08:11:05Z 202 2014-09-11T08:11:06Z 201.95 2014-09-11T08:11:07Z 201.93 2014-09-11T08:11:08Z 201.91 2014-09-11T08:11:09Z 201.94 2014-09-11T08:11:10Z 202.01 2014-09-11T08:11:11Z 202.02 2014-09-11T08:11:12Z 202.11 2014-09-11T08:11:13Z 202.24 2014-09-11T08:11:14Z 202.24 2014-09-11T08:11:15Z 202.41 2014-09-11T08:11:16Z 202.54 2014-09-11T08:11:17Z 202.73 2014-09-11T08:11:18Z 203 2014-09-11T08:11:21Z 203.07 2014-09-11T08:11:22Z 203.79 2014-09-11T08:11:29Z 203.81 2014-09-11T08:11:30Z 204.07 2014-09-11T08:11:32Z 204.23 2014-09-11T08:11:33Z 204.55 2014-09-11T08:11:34Z 204.84 2014-09-11T08:11:35Z 204.98 2014-09-11T08:11:36Z 206.18 2014-09-11T08:11:41Z 206.52 2014-09-11T08:11:43Z 207.07 2014-09-11T08:11:45Z 207.27 2014-09-11T08:11:46Z 207.4 2014-09-11T08:11:47Z 207.4 2014-09-11T08:11:48Z 207.52 2014-09-11T08:11:49Z 207.71 2014-09-11T08:11:50Z 207.85 2014-09-11T08:11:51Z 207.96 2014-09-11T08:11:52Z 208.09 2014-09-11T08:11:53Z 208.26 2014-09-11T08:11:54Z 208.41 2014-09-11T08:11:55Z 208.56 2014-09-11T08:11:56Z 208.63 2014-09-11T08:11:57Z 208.79 2014-09-11T08:11:58Z 211.24 2014-09-11T08:12:06Z 211.48 2014-09-11T08:12:08Z 211.73 2014-09-11T08:12:09Z 211.94 2014-09-11T08:12:10Z 212.11 2014-09-11T08:12:11Z 212.26 2014-09-11T08:12:12Z 212.39 2014-09-11T08:12:13Z 212.64 2014-09-11T08:12:14Z 213.08 2014-09-11T08:12:15Z 213.46 2014-09-11T08:12:16Z 213.71 2014-09-11T08:12:17Z 213.99 2014-09-11T08:12:18Z 214.25 2014-09-11T08:12:19Z 214.38 2014-09-11T08:12:20Z 214.73 2014-09-11T08:12:29Z 214.87 2014-09-11T08:12:30Z 215.03 2014-09-11T08:12:31Z 215.14 2014-09-11T08:12:32Z 215.2 2014-09-11T08:12:33Z 215.18 2014-09-11T08:12:34Z 215.2 2014-09-11T08:12:35Z 215.38 2014-09-11T08:12:36Z 216.52 2014-09-11T08:12:43Z 216.63 2014-09-11T08:12:45Z 216.77 2014-09-11T08:12:46Z 218.1 2014-09-11T08:12:54Z 218.24 2014-09-11T08:12:55Z 219.53 2014-09-11T08:12:59Z 219.7 2014-09-11T08:13:01Z 219.81 2014-09-11T08:13:02Z 219.91 2014-09-11T08:13:03Z 220.08 2014-09-11T08:13:05Z 220.14 2014-09-11T08:13:06Z 220.17 2014-09-11T08:13:07Z 221.72 2014-09-11T08:13:21Z 221.93 2014-09-11T08:13:22Z 222.22 2014-09-11T08:13:23Z 222.53 2014-09-11T08:13:24Z 222.86 2014-09-11T08:13:25Z 223.05 2014-09-11T08:13:26Z 223.05 2014-09-11T08:13:27Z 223.2 2014-09-11T08:13:28Z 223.27 2014-09-11T08:13:29Z 223.3 2014-09-11T08:13:30Z 223.37 2014-09-11T08:13:31Z 223.49 2014-09-11T08:13:34Z 223.64 2014-09-11T08:13:35Z 224.25 2014-09-11T08:13:38Z 224.39 2014-09-11T08:13:39Z 224.46 2014-09-11T08:13:40Z 224.49 2014-09-11T08:13:41Z 224.44 2014-09-11T08:13:42Z 224.53 2014-09-11T08:13:43Z 224.44 2014-09-11T08:13:44Z 224.56 2014-09-11T08:13:45Z 224.58 2014-09-11T08:13:46Z 224.77 2014-09-11T08:13:47Z 225.06 2014-09-11T08:13:48Z 225.28 2014-09-11T08:13:49Z 225.52 2014-09-11T08:13:50Z 225.64 2014-09-11T08:13:51Z 225.56 2014-09-11T08:13:52Z 225.66 2014-09-11T08:13:53Z 226.12 2014-09-11T08:14:02Z 226.39 2014-09-11T08:14:10Z 226.47 2014-09-11T08:14:12Z 226.53 2014-09-11T08:14:13Z 226.54 2014-09-11T08:14:14Z 226.55 2014-09-11T08:14:15Z 226.57 2014-09-11T08:14:16Z 226.51 2014-09-11T08:14:17Z 226.48 2014-09-11T08:14:18Z 226.46 2014-09-11T08:14:19Z 226.25 2014-09-11T08:14:26Z 225.63 2014-09-11T08:14:32Z 223.8 2014-09-11T08:14:38Z 223 2014-09-11T08:14:43Z 222.94 2014-09-11T08:14:47Z 223.56 2014-09-11T08:14:51Z 224.16 2014-09-11T08:14:55Z 223.81 2014-09-11T08:15:00Z 223.71 2014-09-11T08:15:02Z 223.38 2014-09-11T08:15:07Z 223.15 2014-09-11T08:15:11Z 222.85 2014-09-11T08:15:19Z 222.83 2014-09-11T08:15:24Z 220.8 2014-09-11T08:15:38Z 220.86 2014-09-11T08:15:41Z 221.65 2014-09-11T08:16:01Z 220.75 2014-09-11T08:16:18Z 220.76 2014-09-11T08:17:05Z 220.63 2014-09-11T08:17:46Z 220.66 2014-09-11T08:17:50Z 219.07 2014-09-11T08:17:59Z 220.46 2014-09-11T08:18:14Z 220.56 2014-09-11T08:18:17Z 221 2014-09-11T08:18:21Z 223.55 2014-09-11T08:18:34Z 226.01 2014-09-11T08:18:47Z 227.59 2014-09-11T08:18:53Z 227.85 2014-09-11T08:19:13Z 227.98 2014-09-11T08:19:15Z 228.75 2014-09-11T08:19:30Z 229.81 2014-09-11T08:19:48Z 229.12 2014-09-11T08:20:07Z 229.74 2014-09-11T08:20:34Z 229.84 2014-09-11T08:21:04Z 229.88 2014-09-11T08:21:05Z 229.8 2014-09-11T08:21:09Z 229.47 2014-09-11T08:21:14Z 229.75 2014-09-11T08:21:34Z 229.71 2014-09-11T08:22:18Z 230.43 2014-09-11T08:22:24Z 232.1 2014-09-11T08:22:38Z 232.53 2014-09-11T08:22:43Z 233.16 2014-09-11T08:22:49Z 233.28 2014-09-11T08:22:53Z 235.2 2014-09-11T08:23:09Z 235.27 2014-09-11T08:23:10Z 235.23 2014-09-11T08:23:13Z 236.46 2014-09-11T08:23:21Z 238.03 2014-09-11T08:23:37Z 240.74 2014-09-11T08:23:53Z 241.63 2014-09-11T08:24:05Z 242.48 2014-09-11T08:24:09Z 242.76 2014-09-11T08:24:12Z 243.9 2014-09-11T08:24:21Z 244.11 2014-09-11T08:24:22Z 245.35 2014-09-11T08:24:38Z 245.77 2014-09-11T08:24:42Z 248.05 2014-09-11T08:24:57Z 248.9 2014-09-11T08:25:09Z 249.81 2014-09-11T08:25:18Z 249.63 2014-09-11T08:25:24Z 249.47 2014-09-11T08:25:28Z 249.14 2014-09-11T08:25:33Z 250.03 2014-09-11T08:25:41Z 250.91 2014-09-11T08:25:49Z 252.06 2014-09-11T08:25:54Z 252.72 2014-09-11T08:26:07Z 252.71 2014-09-11T08:26:11Z 253.21 2014-09-11T08:26:18Z 253.31 2014-09-11T08:26:22Z 254.05 2014-09-11T08:26:28Z 254.55 2014-09-11T08:26:38Z 254.69 2014-09-11T08:26:41Z 256.29 2014-09-11T08:26:50Z 256.55 2014-09-11T08:26:53Z 258.23 2014-09-11T08:27:09Z 260.58 2014-09-11T08:27:22Z 262.11 2014-09-11T08:27:32Z 262.29 2014-09-11T08:27:36Z 264.17 2014-09-11T08:27:53Z 264.11 2014-09-11T08:27:56Z 264.93 2014-09-11T08:28:06Z 265.85 2014-09-11T08:28:11Z 266.72 2014-09-11T08:28:15Z 267.22 2014-09-11T08:28:23Z 268.32 2014-09-11T08:28:34Z 268.45 2014-09-11T08:28:35Z 268.4 2014-09-11T08:28:36Z 268.48 2014-09-11T08:28:37Z 268.8 2014-09-11T08:28:38Z 269.15 2014-09-11T08:28:39Z 269.34 2014-09-11T08:28:40Z 269.47 2014-09-11T08:28:41Z 269.54 2014-09-11T08:28:42Z 269.66 2014-09-11T08:28:43Z 269.85 2014-09-11T08:28:44Z 269.87 2014-09-11T08:29:04Z 269.36 2014-09-11T08:29:33Z 269.28 2014-09-11T08:29:34Z 269.26 2014-09-11T08:29:35Z 269.53 2014-09-11T08:29:37Z 269.47 2014-09-11T08:29:38Z 269.45 2014-09-11T08:29:39Z 269.82 2014-09-11T08:29:43Z 269.86 2014-09-11T08:29:44Z 270.01 2014-09-11T08:29:45Z 270.32 2014-09-11T08:29:47Z 270.56 2014-09-11T08:29:48Z 270.79 2014-09-11T08:29:49Z 271.14 2014-09-11T08:30:07Z 271.94 2014-09-11T08:30:12Z 272.24 2014-09-11T08:30:14Z 272.56 2014-09-11T08:30:15Z 272.81 2014-09-11T08:30:16Z 272.93 2014-09-11T08:30:17Z 272.99 2014-09-11T08:30:18Z 273.14 2014-09-11T08:30:19Z 273.08 2014-09-11T08:30:20Z 273.04 2014-09-11T08:30:21Z 272.93 2014-09-11T08:30:22Z 272.86 2014-09-11T08:30:23Z 272.94 2014-09-11T08:30:24Z 273.1 2014-09-11T08:30:25Z 273.1 2014-09-11T08:30:26Z 273.1 2014-09-11T08:30:27Z 273.1 2014-09-11T08:30:28Z 272.99 2014-09-11T08:30:29Z 273.04 2014-09-11T08:30:30Z 273.19 2014-09-11T08:30:31Z 273.13 2014-09-11T08:30:32Z 273.1 2014-09-11T08:30:33Z 273.2 2014-09-11T08:30:34Z 273.21 2014-09-11T08:30:35Z 273.32 2014-09-11T08:30:36Z 273.39 2014-09-11T08:30:37Z 273.43 2014-09-11T08:30:38Z 273.57 2014-09-11T08:30:39Z 273.65 2014-09-11T08:30:40Z 273.82 2014-09-11T08:30:41Z 273.92 2014-09-11T08:30:42Z 273.96 2014-09-11T08:30:43Z 274.13 2014-09-11T08:30:44Z 274.38 2014-09-11T08:30:45Z 274.53 2014-09-11T08:30:46Z 275.03 2014-09-11T08:30:48Z 275.24 2014-09-11T08:30:49Z 275.32 2014-09-11T08:30:50Z 275.45 2014-09-11T08:30:51Z 275.6 2014-09-11T08:30:53Z 275.68 2014-09-11T08:30:54Z 275.8 2014-09-11T08:30:55Z 275.96 2014-09-11T08:30:56Z 276.2 2014-09-11T08:30:57Z 276.51 2014-09-11T08:30:58Z 277.7 2014-09-11T08:31:04Z 277.75 2014-09-11T08:31:05Z 277.67 2014-09-11T08:31:06Z 277.66 2014-09-11T08:31:07Z 277.62 2014-09-11T08:31:08Z 277.63 2014-09-11T08:31:09Z 277.78 2014-09-11T08:31:10Z 277.88 2014-09-11T08:31:11Z 278.08 2014-09-11T08:31:12Z 278.33 2014-09-11T08:31:13Z 278.46 2014-09-11T08:31:14Z 278.55 2014-09-11T08:31:15Z 278.6 2014-09-11T08:31:16Z 278.58 2014-09-11T08:31:17Z 278.61 2014-09-11T08:31:18Z 278.81 2014-09-11T08:31:19Z 278.96 2014-09-11T08:31:20Z 279.13 2014-09-11T08:31:21Z 279.28 2014-09-11T08:31:22Z 279.36 2014-09-11T08:31:23Z 279.54 2014-09-11T08:31:24Z 279.77 2014-09-11T08:31:25Z 279.91 2014-09-11T08:31:26Z 280 2014-09-11T08:31:27Z 280.11 2014-09-11T08:31:28Z 280.2 2014-09-11T08:31:29Z 280.48 2014-09-11T08:31:31Z 280.69 2014-09-11T08:31:32Z 280.69 2014-09-11T08:31:33Z 280.79 2014-09-11T08:31:34Z 281 2014-09-11T08:31:35Z 281.07 2014-09-11T08:31:36Z 281.26 2014-09-11T08:31:38Z 281.27 2014-09-11T08:31:40Z 281.57 2014-09-11T08:31:41Z 281.83 2014-09-11T08:31:42Z 282 2014-09-11T08:31:43Z 282.08 2014-09-11T08:31:44Z 282.02 2014-09-11T08:31:45Z 281.89 2014-09-11T08:31:49Z 281.95 2014-09-11T08:31:50Z 282.32 2014-09-11T08:31:51Z 282.7 2014-09-11T08:31:52Z 282.87 2014-09-11T08:31:53Z 282.97 2014-09-11T08:31:54Z 283.01 2014-09-11T08:31:55Z 283.1 2014-09-11T08:31:56Z 282.86 2014-09-11T08:31:58Z 282.81 2014-09-11T08:31:59Z 282.98 2014-09-11T08:32:00Z 283.06 2014-09-11T08:32:01Z 283.29 2014-09-11T08:32:02Z 283.53 2014-09-11T08:32:03Z 283.7 2014-09-11T08:32:04Z 283.85 2014-09-11T08:32:05Z 285.07 2014-09-11T08:32:14Z 284.98 2014-09-11T08:32:16Z 284.96 2014-09-11T08:32:17Z 285.03 2014-09-11T08:32:18Z 285.19 2014-09-11T08:32:19Z 285.42 2014-09-11T08:32:20Z 285.73 2014-09-11T08:32:21Z 285.89 2014-09-11T08:32:22Z 286.06 2014-09-11T08:32:23Z 286.2 2014-09-11T08:32:24Z 286.27 2014-09-11T08:32:25Z 286.43 2014-09-11T08:32:26Z 286.48 2014-09-11T08:32:27Z 286.62 2014-09-11T08:32:28Z 286.78 2014-09-11T08:32:29Z 286.93 2014-09-11T08:32:30Z 286.72 2014-09-11T08:32:34Z 286.68 2014-09-11T08:32:36Z 286.66 2014-09-11T08:32:37Z 286.72 2014-09-11T08:32:39Z 286.95 2014-09-11T08:32:41Z 287.18 2014-09-11T08:32:42Z 287.44 2014-09-11T08:32:43Z 287.66 2014-09-11T08:32:44Z 287.84 2014-09-11T08:32:45Z 287.87 2014-09-11T08:32:46Z 287.91 2014-09-11T08:32:47Z 287.96 2014-09-11T08:32:48Z 287.99 2014-09-11T08:32:49Z 287.99 2014-09-11T08:32:50Z 287.95 2014-09-11T08:32:51Z 287.93 2014-09-11T08:32:52Z 287.96 2014-09-11T08:32:53Z 288.07 2014-09-11T08:32:54Z 288.18 2014-09-11T08:32:55Z 288.33 2014-09-11T08:32:56Z 288.46 2014-09-11T08:32:57Z 288.59 2014-09-11T08:32:58Z 288.75 2014-09-11T08:32:59Z 288.84 2014-09-11T08:33:00Z 289.16 2014-09-11T08:33:01Z 289.64 2014-09-11T08:33:04Z 289.54 2014-09-11T08:33:05Z 289.49 2014-09-11T08:33:06Z 289.62 2014-09-11T08:33:07Z 289.55 2014-09-11T08:33:08Z 289.52 2014-09-11T08:33:09Z 289.41 2014-09-11T08:33:10Z 289.35 2014-09-11T08:33:11Z 289.35 2014-09-11T08:33:12Z 289.2 2014-09-11T08:33:14Z 289.41 2014-09-11T08:33:23Z 289.27 2014-09-11T08:33:24Z 289.13 2014-09-11T08:33:25Z 289.07 2014-09-11T08:33:26Z 289.1 2014-09-11T08:33:27Z 289.23 2014-09-11T08:33:28Z 289.16 2014-09-11T08:33:29Z 289.26 2014-09-11T08:33:30Z 289.3 2014-09-11T08:33:31Z 289.39 2014-09-11T08:33:32Z 289.49 2014-09-11T08:33:33Z 289.47 2014-09-11T08:33:34Z 289.48 2014-09-11T08:33:35Z 289.7 2014-09-11T08:33:36Z 289.88 2014-09-11T08:33:42Z 289.84 2014-09-11T08:33:43Z 289.99 2014-09-11T08:33:44Z 289.99 2014-09-11T08:33:45Z 290.07 2014-09-11T08:33:46Z 290.21 2014-09-11T08:33:48Z 289.3 2014-09-11T08:33:58Z 288.57 2014-09-11T08:34:10Z 288.34 2014-09-11T08:35:01Z 288.11 2014-09-11T08:35:50Z 288.07 2014-09-11T08:36:39Z 287.96 2014-09-11T08:36:54Z 287.99 2014-09-11T08:36:56Z 288.85 2014-09-11T08:37:09Z 289.07 2014-09-11T08:37:10Z 289.17 2014-09-11T08:37:11Z 289.14 2014-09-11T08:37:12Z 289.13 2014-09-11T08:37:13Z 289.08 2014-09-11T08:37:15Z 289.09 2014-09-11T08:37:16Z 291.58 2014-09-11T08:37:31Z 293.74 2014-09-11T08:37:48Z 296.32 2014-09-11T08:38:04Z 296.46 2014-09-11T08:38:06Z 296.42 2014-09-11T08:38:07Z 298.24 2014-09-11T08:38:23Z 298.47 2014-09-11T08:38:25Z 298.51 2014-09-11T08:38:26Z 298.72 2014-09-11T08:38:27Z 299.08 2014-09-11T08:38:28Z 299.31 2014-09-11T08:38:29Z 300.53 2014-09-11T08:38:43Z 302.37 2014-09-11T08:38:58Z 302.76 2014-09-11T08:39:03Z 302.82 2014-09-11T08:39:04Z 302.95 2014-09-11T08:39:05Z 303.14 2014-09-11T08:39:06Z 303.43 2014-09-11T08:39:08Z 303.6 2014-09-11T08:39:09Z 303.68 2014-09-11T08:39:10Z 303.72 2014-09-11T08:39:11Z 303.74 2014-09-11T08:39:12Z 305.08 2014-09-11T08:39:24Z 305.21 2014-09-11T08:39:26Z 305.28 2014-09-11T08:39:27Z 306.89 2014-09-11T08:39:41Z 306.97 2014-09-11T08:39:43Z 307.07 2014-09-11T08:39:44Z 307.12 2014-09-11T08:39:45Z 307.17 2014-09-11T08:39:50Z 307.05 2014-09-11T08:39:51Z 306.95 2014-09-11T08:39:52Z 306.91 2014-09-11T08:39:53Z 306.89 2014-09-11T08:39:54Z 307 2014-09-11T08:39:55Z 307.06 2014-09-11T08:39:56Z 307.22 2014-09-11T08:39:57Z 307.42 2014-09-11T08:39:58Z 308.78 2014-09-11T08:40:13Z 309.11 2014-09-11T08:40:18Z 309.08 2014-09-11T08:40:36Z 309.67 2014-09-11T08:41:32Z 309.78 2014-09-11T08:41:43Z 309.97 2014-09-11T08:41:46Z 310.13 2014-09-11T08:41:48Z 310.17 2014-09-11T08:41:49Z 310.18 2014-09-11T08:41:50Z 310.19 2014-09-11T08:41:51Z 310.19 2014-09-11T08:41:52Z 309.87 2014-09-11T08:42:03Z 309.77 2014-09-11T08:42:04Z 309.7 2014-09-11T08:42:05Z 309.56 2014-09-11T08:42:06Z 309.6 2014-09-11T08:42:07Z 309.54 2014-09-11T08:42:08Z 309.45 2014-09-11T08:42:09Z 309.31 2014-09-11T08:42:10Z 309.14 2014-09-11T08:42:11Z 308.92 2014-09-11T08:42:12Z 308.82 2014-09-11T08:42:13Z 308.77 2014-09-11T08:42:14Z 308.74 2014-09-11T08:42:15Z 308.77 2014-09-11T08:42:16Z 308.84 2014-09-11T08:42:17Z 309.45 2014-09-11T08:42:21Z 310.93 2014-09-11T08:42:26Z 310.79 2014-09-11T08:42:30Z 310.28 2014-09-11T08:42:35Z 306.64 2014-09-11T08:42:47Z 305.58 2014-09-11T08:42:52Z 303.26 2014-09-11T08:43:03Z 302.96 2014-09-11T08:43:05Z 302.2 2014-09-11T08:43:12Z 300.51 2014-09-11T08:43:18Z 298.88 2014-09-11T08:43:23Z 298.68 2014-09-11T08:43:24Z 297.16 2014-09-11T08:43:30Z 296.24 2014-09-11T08:43:35Z 296.31 2014-09-11T08:43:37Z 296.59 2014-09-11T08:43:39Z 296.36 2014-09-11T08:43:46Z 296.08 2014-09-11T08:43:50Z 292.31 2014-09-11T08:43:57Z 292.2 2014-09-11T08:43:58Z 292.1 2014-09-11T08:44:00Z 292.2 2014-09-11T08:44:01Z 292.32 2014-09-11T08:44:02Z 292.54 2014-09-11T08:44:03Z 292.78 2014-09-11T08:44:04Z 293.03 2014-09-11T08:44:05Z 295.6 2014-09-11T08:44:20Z 295.36 2014-09-11T08:44:23Z 295.23 2014-09-11T08:44:25Z 296.43 2014-09-11T08:44:35Z 296.67 2014-09-11T08:44:36Z 299.44 2014-09-11T08:44:50Z 299.7 2014-09-11T08:44:52Z 300.85 2014-09-11T08:44:57Z 302.17 2014-09-11T08:45:09Z 303.62 2014-09-11T08:45:14Z 306.2 2014-09-11T08:45:30Z 306.6 2014-09-11T08:45:32Z 307.31 2014-09-11T08:45:41Z 308.64 2014-09-11T08:45:47Z 308.87 2014-09-11T08:45:49Z 311.44 2014-09-11T08:46:03Z 314.65 2014-09-11T08:46:12Z 316.87 2014-09-11T08:46:26Z 318.47 2014-09-11T08:46:32Z 320.31 2014-09-11T08:46:43Z 323.71 2014-09-11T08:47:01Z 325.92 2014-09-11T08:47:16Z 327.51 2014-09-11T08:47:30Z 327.34 2014-09-11T08:47:33Z 327.28 2014-09-11T08:47:36Z 328.05 2014-09-11T08:47:40Z 329.1 2014-09-11T08:47:46Z 331.6 2014-09-11T08:47:58Z 331.51 2014-09-11T08:48:09Z 331.67 2014-09-11T08:48:11Z 331.19 2014-09-11T08:48:29Z 331.24 2014-09-11T08:49:00Z 331.27 2014-09-11T08:49:22Z 331.26 2014-09-11T08:49:49Z 331.85 2014-09-11T08:50:32Z 331.29 2014-09-11T08:51:00Z 330.94 2014-09-11T08:51:29Z 331.28 2014-09-11T08:51:46Z 331.09 2014-09-11T08:51:51Z 331.32 2014-09-11T08:51:53Z 331.98 2014-09-11T08:51:56Z 332.66 2014-09-11T08:52:02Z 333.41 2014-09-11T08:52:06Z 334.76 2014-09-11T08:52:16Z 335.44 2014-09-11T08:52:28Z 337.26 2014-09-11T08:52:35Z 341.2 2014-09-11T08:52:49Z 341.91 2014-09-11T08:52:57Z 342.03 2014-09-11T08:52:59Z 343.34 2014-09-11T08:53:05Z 343.33 2014-09-11T08:53:11Z 343.7 2014-09-11T08:53:24Z 344.16 2014-09-11T08:53:30Z 344.48 2014-09-11T08:53:36Z 345.19 2014-09-11T08:53:39Z 345.39 2014-09-11T08:53:40Z 345.77 2014-09-11T08:53:41Z 346.12 2014-09-11T08:53:42Z 346.42 2014-09-11T08:53:44Z 346.64 2014-09-11T08:53:46Z 346.68 2014-09-11T08:53:47Z 346.81 2014-09-11T08:53:48Z 346.89 2014-09-11T08:53:49Z 347.26 2014-09-11T08:53:51Z 347.38 2014-09-11T08:53:52Z 347.44 2014-09-11T08:53:53Z 348.72 2014-09-11T08:54:04Z 349.12 2014-09-11T08:54:23Z 349.33 2014-09-11T08:54:47Z 349.29 2014-09-11T08:54:51Z 349.21 2014-09-11T08:54:52Z 349.18 2014-09-11T08:54:53Z 349.09 2014-09-11T08:54:54Z 348.99 2014-09-11T08:54:55Z 348.91 2014-09-11T08:54:56Z 348.24 2014-09-11T08:54:58Z 347.55 2014-09-11T08:54:59Z 347.35 2014-09-11T08:55:01Z 347.1 2014-09-11T08:55:02Z 346.86 2014-09-11T08:55:03Z 346.65 2014-09-11T08:55:04Z 346.32 2014-09-11T08:55:05Z 346.13 2014-09-11T08:55:06Z 345.87 2014-09-11T08:55:07Z 345.74 2014-09-11T08:55:08Z 345.74 2014-09-11T08:55:09Z 345.59 2014-09-11T08:55:11Z 344.02 2014-09-11T08:55:22Z 344.74 2014-09-11T08:55:49Z 344.58 2014-09-11T08:56:00Z 344.65 2014-09-11T08:56:01Z 344.69 2014-09-11T08:56:02Z 344.64 2014-09-11T08:56:03Z 344.61 2014-09-11T08:56:04Z 344.89 2014-09-11T08:56:06Z 345.07 2014-09-11T08:56:07Z 345.23 2014-09-11T08:56:08Z 345.5 2014-09-11T08:56:10Z 345.57 2014-09-11T08:56:11Z 346 2014-09-11T08:56:17Z 346.05 2014-09-11T08:56:18Z 346.14 2014-09-11T08:56:19Z 346.66 2014-09-11T08:56:25Z 346.71 2014-09-11T08:56:26Z 346.84 2014-09-11T08:56:27Z 347.04 2014-09-11T08:56:28Z 347.3 2014-09-11T08:56:29Z 347.66 2014-09-11T08:56:30Z 347.93 2014-09-11T08:56:31Z 348.06 2014-09-11T08:56:32Z 348.24 2014-09-11T08:56:48Z 347.7 2014-09-11T08:57:04Z 347.92 2014-09-11T08:57:07Z 348.44 2014-09-11T08:57:09Z 348.58 2014-09-11T08:57:10Z 348.65 2014-09-11T08:57:11Z 351.37 2014-09-11T08:57:23Z 353.34 2014-09-11T08:57:37Z 353.68 2014-09-11T08:57:46Z 353.88 2014-09-11T08:57:47Z 354.07 2014-09-11T08:57:48Z 354.26 2014-09-11T08:57:49Z 354.43 2014-09-11T08:57:50Z 354.59 2014-09-11T08:57:51Z 354.79 2014-09-11T08:57:52Z 354.97 2014-09-11T08:57:54Z 355.16 2014-09-11T08:57:55Z 355.35 2014-09-11T08:57:56Z 355.44 2014-09-11T08:57:57Z 355.49 2014-09-11T08:57:58Z 355.51 2014-09-11T08:57:59Z 355.46 2014-09-11T08:58:00Z 355.43 2014-09-11T08:58:01Z 357.36 2014-09-11T08:58:15Z 358.98 2014-09-11T08:58:30Z 360.63 2014-09-11T08:58:43Z 361 2014-09-11T08:58:44Z 361.08 2014-09-11T08:58:46Z 361.13 2014-09-11T08:58:47Z 361.15 2014-09-11T08:58:48Z 361.7 2014-09-11T08:58:58Z 361.88 2014-09-11T08:58:59Z 362.09 2014-09-11T08:59:00Z 363.89 2014-09-11T08:59:16Z 363.94 2014-09-11T08:59:25Z 364.03 2014-09-11T08:59:26Z 365.36 2014-09-11T08:59:43Z 364.97 2014-09-11T09:00:31Z 365.19 2014-09-11T09:01:27Z 365.34 2014-09-11T09:01:28Z 365.42 2014-09-11T09:01:29Z 365.47 2014-09-11T09:01:30Z 365.49 2014-09-11T09:01:31Z 365.44 2014-09-11T09:01:32Z 364.93 2014-09-11T09:01:47Z 364.23 2014-09-11T09:01:53Z 364.06 2014-09-11T09:01:54Z 363.91 2014-09-11T09:01:55Z 363.57 2014-09-11T09:01:57Z 363.46 2014-09-11T09:01:58Z 363.29 2014-09-11T09:01:59Z 361.2 2014-09-11T09:02:09Z 361.21 2014-09-11T09:02:21Z 361.85 2014-09-11T09:02:33Z 361.69 2014-09-11T09:02:40Z 361.73 2014-09-11T09:02:42Z 362.12 2014-09-11T09:02:54Z 361.62 2014-09-11T09:03:05Z 361.68 2014-09-11T09:03:06Z 361.71 2014-09-11T09:03:07Z 361.6 2014-09-11T09:03:08Z 364.26 2014-09-11T09:03:22Z 365.7 2014-09-11T09:03:34Z 367.03 2014-09-11T09:03:41Z 367.35 2014-09-11T09:03:42Z 367.71 2014-09-11T09:03:43Z 370.63 2014-09-11T09:03:57Z 370.78 2014-09-11T09:03:58Z 370.95 2014-09-11T09:03:59Z 371.12 2014-09-11T09:04:01Z 371.18 2014-09-11T09:04:02Z 371.21 2014-09-11T09:04:03Z 371.29 2014-09-11T09:04:04Z 371.26 2014-09-11T09:04:05Z 371.24 2014-09-11T09:04:06Z 371.21 2014-09-11T09:04:07Z 371.05 2014-09-11T09:04:08Z 370.78 2014-09-11T09:04:09Z 370.51 2014-09-11T09:04:10Z 370.31 2014-09-11T09:04:11Z 370.12 2014-09-11T09:04:12Z 370.12 2014-09-11T09:04:17Z 369.91 2014-09-11T09:04:22Z 370.26 2014-09-11T09:04:26Z 370.34 2014-09-11T09:04:31Z 370.26 2014-09-11T09:04:41Z 370.4 2014-09-11T09:04:42Z 370.57 2014-09-11T09:04:43Z 370.67 2014-09-11T09:04:45Z 370.76 2014-09-11T09:04:46Z 370.83 2014-09-11T09:04:47Z 370.84 2014-09-11T09:04:48Z 370.75 2014-09-11T09:04:49Z 370.68 2014-09-11T09:04:50Z 371.88 2014-09-11T09:04:57Z 371.87 2014-09-11T09:05:05Z 372.21 2014-09-11T09:05:12Z 372.13 2014-09-11T09:05:14Z 372.64 2014-09-11T09:05:18Z 373.24 2014-09-11T09:05:19Z 373.49 2014-09-11T09:05:24Z 373.82 2014-09-11T09:05:30Z 374.05 2014-09-11T09:05:33Z 375.07 2014-09-11T09:05:40Z 375.44 2014-09-11T09:05:45Z 376.17 2014-09-11T09:05:50Z 377.35 2014-09-11T09:05:59Z 377.16 2014-09-11T09:06:14Z 378.37 2014-09-11T09:06:22Z 379.33 2014-09-11T09:06:35Z 380.08 2014-09-11T09:06:39Z 380.99 2014-09-11T09:06:46Z 381.21 2014-09-11T09:06:49Z 381.19 2014-09-11T09:06:54Z 381.56 2014-09-11T09:06:59Z 381.87 2014-09-11T09:07:12Z 381.07 2014-09-11T09:07:47Z 381.58 2014-09-11T09:08:29Z 381.97 2014-09-11T09:08:32Z 382.23 2014-09-11T09:08:38Z 382.39 2014-09-11T09:08:43Z 383.12 2014-09-11T09:08:49Z 382.17 2014-09-11T09:08:55Z 382.95 2014-09-11T09:09:07Z 383.97 2014-09-11T09:09:23Z 384.58 2014-09-11T09:09:32Z 386.24 2014-09-11T09:09:50Z 388.72 2014-09-11T09:10:08Z 389.34 2014-09-11T09:10:14Z 390.2 2014-09-11T09:10:21Z 391.6 2014-09-11T09:10:36Z 392.52 2014-09-11T09:10:44Z 392.89 2014-09-11T09:10:48Z 393.07 2014-09-11T09:10:52Z 393.13 2014-09-11T09:10:55Z 393.56 2014-09-11T09:11:03Z 394.83 2014-09-11T09:11:13Z 396.93 2014-09-11T09:11:31Z 398.09 2014-09-11T09:11:46Z 398.47 2014-09-11T09:11:49Z 399.15 2014-09-11T09:11:55Z 399.39 2014-09-11T09:11:57Z 400.58 2014-09-11T09:12:09Z 400.73 2014-09-11T09:12:12Z 401.18 2014-09-11T09:12:15Z 401.86 2014-09-11T09:12:28Z 402.25 2014-09-11T09:12:32Z 402.88 2014-09-11T09:12:39Z 403.24 2014-09-11T09:12:43Z 403.31 2014-09-11T09:12:48Z 404.26 2014-09-11T09:13:03Z 404.39 2014-09-11T09:13:06Z 404.28 2014-09-11T09:13:08Z 405.05 2014-09-11T09:13:15Z 405.25 2014-09-11T09:13:17Z 405.75 2014-09-11T09:13:25Z 407.54 2014-09-11T09:13:34Z 407.76 2014-09-11T09:13:39Z 408.06 2014-09-11T09:13:41Z 408.86 2014-09-11T09:13:50Z 408.88 2014-09-11T09:13:51Z 409.18 2014-09-11T09:14:00Z 408.14 2014-09-11T09:14:10Z 408.32 2014-09-11T09:14:12Z 408.49 2014-09-11T09:14:20Z 408.48 2014-09-11T09:14:25Z 408.58 2014-09-11T09:14:32Z 408.73 2014-09-11T09:14:37Z 409.07 2014-09-11T09:14:42Z 409.92 2014-09-11T09:14:49Z 410.15 2014-09-11T09:14:51Z 410.22 2014-09-11T09:14:55Z 410.74 2014-09-11T09:15:01Z 410.84 2014-09-11T09:15:12Z 410.88 2014-09-11T09:15:13Z 411.75 2014-09-11T09:15:21Z 411.94 2014-09-11T09:15:24Z 411.89 2014-09-11T09:15:27Z 413.22 2014-09-11T09:15:45Z 412.93 2014-09-11T09:15:56Z 412.4 2014-09-11T09:16:01Z 410.16 2014-09-11T09:16:09Z 408.26 2014-09-11T09:16:22Z 408.21 2014-09-11T09:16:23Z 408.02 2014-09-11T09:16:27Z 407.95 2014-09-11T09:16:29Z 408.17 2014-09-11T09:16:46Z 409.02 2014-09-11T09:16:58Z 408.93 2014-09-11T09:16:59Z 408.06 2014-09-11T09:17:05Z 407.96 2014-09-11T09:17:06Z 407.91 2014-09-11T09:17:07Z 407.76 2014-09-11T09:17:08Z 407.03 2014-09-11T09:17:16Z 404.12 2014-09-11T09:17:31Z 404.07 2014-09-11T09:17:33Z 404.14 2014-09-11T09:17:35Z 404.56 2014-09-11T09:17:41Z 404.69 2014-09-11T09:17:42Z 404.55 2014-09-11T09:17:43Z 404.48 2014-09-11T09:17:44Z 404.25 2014-09-11T09:17:45Z 403.97 2014-09-11T09:17:46Z 403.5 2014-09-11T09:17:49Z 403.44 2014-09-11T09:17:50Z 403.41 2014-09-11T09:17:51Z 403.46 2014-09-11T09:17:52Z 403.49 2014-09-11T09:17:53Z 403.55 2014-09-11T09:17:54Z 403.58 2014-09-11T09:17:55Z 403.87 2014-09-11T09:18:09Z 403.55 2014-09-11T09:18:29Z 403.63 2014-09-11T09:18:30Z 403.47 2014-09-11T09:18:31Z 403.39 2014-09-11T09:18:32Z 403.49 2014-09-11T09:18:33Z 403.34 2014-09-11T09:18:34Z 403.16 2014-09-11T09:18:35Z 402.65 2014-09-11T09:18:37Z 402.45 2014-09-11T09:18:38Z 402.37 2014-09-11T09:18:39Z 402.16 2014-09-11T09:18:40Z 401.77 2014-09-11T09:18:41Z 401.02 2014-09-11T09:18:46Z 400.79 2014-09-11T09:18:49Z 400.65 2014-09-11T09:18:51Z 400.69 2014-09-11T09:18:52Z 400.8 2014-09-11T09:18:53Z 400.86 2014-09-11T09:18:54Z 400.89 2014-09-11T09:18:55Z 401.04 2014-09-11T09:18:56Z 401.15 2014-09-11T09:18:57Z 401.48 2014-09-11T09:18:59Z 401.46 2014-09-11T09:19:00Z 402.2 2014-09-11T09:19:04Z 402.19 2014-09-11T09:19:05Z 402.15 2014-09-11T09:19:06Z 402.32 2014-09-11T09:19:07Z 402.51 2014-09-11T09:19:08Z 402.83 2014-09-11T09:19:09Z 403.58 2014-09-11T09:19:22Z 403.66 2014-09-11T09:19:24Z 403.7 2014-09-11T09:19:26Z 403.91 2014-09-11T09:19:27Z 404.38 2014-09-11T09:19:29Z 404.51 2014-09-11T09:19:30Z 404.61 2014-09-11T09:19:31Z 404.63 2014-09-11T09:19:32Z 404.6 2014-09-11T09:19:33Z 404.49 2014-09-11T09:19:35Z 404.74 2014-09-11T09:19:41Z 404.75 2014-09-11T09:19:45Z 404.68 2014-09-11T09:19:46Z 404.57 2014-09-11T09:19:47Z 404.57 2014-09-11T09:19:48Z 404.53 2014-09-11T09:19:49Z 404.47 2014-09-11T09:19:50Z 404.48 2014-09-11T09:19:51Z 404.49 2014-09-11T09:19:52Z 404.46 2014-09-11T09:19:53Z 404.49 2014-09-11T09:19:54Z 404.6 2014-09-11T09:19:55Z 404.59 2014-09-11T09:19:56Z 404.03 2014-09-11T09:20:01Z 402.89 2014-09-11T09:20:07Z 402.75 2014-09-11T09:20:08Z 402.55 2014-09-11T09:20:09Z 402.42 2014-09-11T09:20:10Z 402.19 2014-09-11T09:20:11Z 401.69 2014-09-11T09:20:12Z 401.09 2014-09-11T09:20:13Z 400.38 2014-09-11T09:20:15Z 400.45 2014-09-11T09:20:16Z 400.92 2014-09-11T09:20:26Z 401.14 2014-09-11T09:20:27Z 401.35 2014-09-11T09:20:28Z 401.64 2014-09-11T09:20:29Z 401.96 2014-09-11T09:20:30Z 401.96 2014-09-11T09:20:31Z 402.12 2014-09-11T09:20:32Z 402.2 2014-09-11T09:20:33Z 402.43 2014-09-11T09:20:34Z 402.57 2014-09-11T09:20:35Z 402.69 2014-09-11T09:20:36Z 402.87 2014-09-11T09:20:37Z 403.05 2014-09-11T09:20:38Z 403.15 2014-09-11T09:20:39Z 403.13 2014-09-11T09:20:40Z 403.18 2014-09-11T09:20:41Z 403.21 2014-09-11T09:20:42Z 403.24 2014-09-11T09:20:44Z 403.17 2014-09-11T09:20:45Z 403.07 2014-09-11T09:20:46Z 403.06 2014-09-11T09:20:47Z 403.06 2014-09-11T09:20:48Z 403.22 2014-09-11T09:20:49Z 403.47 2014-09-11T09:20:51Z 403.66 2014-09-11T09:20:52Z 403.75 2014-09-11T09:20:54Z 403.84 2014-09-11T09:20:55Z 404.01 2014-09-11T09:20:56Z 404.27 2014-09-11T09:20:57Z 404.49 2014-09-11T09:20:58Z 404.7 2014-09-11T09:20:59Z 404.91 2014-09-11T09:21:00Z 405.12 2014-09-11T09:21:02Z 405.31 2014-09-11T09:21:04Z 405.44 2014-09-11T09:21:05Z 405.58 2014-09-11T09:21:06Z 405.65 2014-09-11T09:21:07Z 406.02 2014-09-11T09:21:09Z 406.13 2014-09-11T09:21:10Z 406.25 2014-09-11T09:21:11Z 406.44 2014-09-11T09:21:12Z 406.74 2014-09-11T09:21:13Z 407.19 2014-09-11T09:21:14Z 408.01 2014-09-11T09:21:16Z 408.18 2014-09-11T09:21:17Z 408.26 2014-09-11T09:21:18Z 408.32 2014-09-11T09:21:20Z 408.43 2014-09-11T09:21:21Z 408.66 2014-09-11T09:21:22Z 408.78 2014-09-11T09:21:23Z 408.67 2014-09-11T09:21:24Z 408.83 2014-09-11T09:21:25Z 408.92 2014-09-11T09:21:39Z 409.48 2014-09-11T09:22:21Z 409.49 2014-09-11T09:22:36Z 409.34 2014-09-11T09:22:37Z 409.27 2014-09-11T09:22:38Z 409.23 2014-09-11T09:22:39Z 409.31 2014-09-11T09:22:40Z 409.59 2014-09-11T09:22:42Z 409.86 2014-09-11T09:22:43Z 410.1 2014-09-11T09:22:44Z 410.28 2014-09-11T09:22:45Z 410.38 2014-09-11T09:22:46Z 410.45 2014-09-11T09:22:47Z 410.46 2014-09-11T09:22:48Z 410.46 2014-09-11T09:22:49Z 410.75 2014-09-11T09:22:51Z 410.92 2014-09-11T09:22:52Z 411 2014-09-11T09:22:53Z 411.11 2014-09-11T09:22:55Z 411.3 2014-09-11T09:22:56Z 411.39 2014-09-11T09:22:57Z 411.44 2014-09-11T09:22:58Z 411.67 2014-09-11T09:22:59Z 413.09 2014-09-11T09:23:01Z 413.72 2014-09-11T09:23:02Z 414.02 2014-09-11T09:23:03Z 414.3 2014-09-11T09:23:04Z 414.3 2014-09-11T09:23:06Z 414.28 2014-09-11T09:23:07Z 414.17 2014-09-11T09:23:08Z 414.02 2014-09-11T09:23:09Z 413.79 2014-09-11T09:23:10Z 413.81 2014-09-11T09:23:14Z 413.87 2014-09-11T09:23:15Z 413.98 2014-09-11T09:23:17Z 414.02 2014-09-11T09:23:18Z 414.07 2014-09-11T09:23:19Z 414.14 2014-09-11T09:23:20Z 414.33 2014-09-11T09:23:21Z 414.53 2014-09-11T09:23:22Z 414.69 2014-09-11T09:23:23Z 414.84 2014-09-11T09:23:24Z 415.14 2014-09-11T09:23:25Z 415.39 2014-09-11T09:23:27Z 415.64 2014-09-11T09:23:28Z 415.76 2014-09-11T09:23:29Z 415.83 2014-09-11T09:23:30Z 415.85 2014-09-11T09:23:31Z 415.73 2014-09-11T09:23:34Z 415.85 2014-09-11T09:23:35Z 415.9 2014-09-11T09:23:36Z 416.04 2014-09-11T09:23:37Z 416.15 2014-09-11T09:23:41Z 416.29 2014-09-11T09:23:42Z 416.36 2014-09-11T09:23:43Z 416.53 2014-09-11T09:23:44Z 416.68 2014-09-11T09:23:45Z 416.79 2014-09-11T09:23:47Z 416.88 2014-09-11T09:23:48Z 416.98 2014-09-11T09:23:49Z 416.97 2014-09-11T09:23:50Z 416.97 2014-09-11T09:23:51Z 417.82 2014-09-11T09:24:03Z 417.9 2014-09-11T09:24:04Z 418.04 2014-09-11T09:24:06Z 418.14 2014-09-11T09:24:07Z 418.19 2014-09-11T09:24:08Z 418.28 2014-09-11T09:24:09Z 418.41 2014-09-11T09:24:10Z 418.51 2014-09-11T09:24:11Z 418.7 2014-09-11T09:24:12Z 418.89 2014-09-11T09:24:13Z 419.05 2014-09-11T09:24:15Z 419.32 2014-09-11T09:24:17Z 419.51 2014-09-11T09:24:22Z 419.46 2014-09-11T09:24:23Z 419.6 2014-09-11T09:24:24Z 419.83 2014-09-11T09:24:25Z 420.02 2014-09-11T09:24:26Z 420.17 2014-09-11T09:24:27Z 420.26 2014-09-11T09:24:28Z 420.3 2014-09-11T09:24:29Z 420.31 2014-09-11T09:24:30Z 420.32 2014-09-11T09:24:31Z 420.33 2014-09-11T09:24:32Z 420.37 2014-09-11T09:24:33Z 420.35 2014-09-11T09:24:34Z 420.54 2014-09-11T09:24:35Z 420.9 2014-09-11T09:24:36Z 421.25 2014-09-11T09:24:37Z 421.42 2014-09-11T09:24:38Z 421.56 2014-09-11T09:24:39Z 421.64 2014-09-11T09:24:40Z 421.78 2014-09-11T09:24:41Z 421.95 2014-09-11T09:24:42Z 422.13 2014-09-11T09:24:43Z 422.13 2014-09-11T09:24:44Z 422.23 2014-09-11T09:24:45Z 422.4 2014-09-11T09:24:46Z 422.56 2014-09-11T09:24:47Z 422.65 2014-09-11T09:24:48Z 422.75 2014-09-11T09:24:49Z 422.73 2014-09-11T09:24:50Z 422.79 2014-09-11T09:24:51Z 422.76 2014-09-11T09:24:55Z 422.63 2014-09-11T09:24:57Z 422.46 2014-09-11T09:24:58Z 422.38 2014-09-11T09:24:59Z 422.38 2014-09-11T09:25:01Z 422.41 2014-09-11T09:25:02Z 422.51 2014-09-11T09:25:03Z 422.62 2014-09-11T09:25:04Z 422.87 2014-09-11T09:25:05Z 423.1 2014-09-11T09:25:06Z 423.21 2014-09-11T09:25:07Z 423.38 2014-09-11T09:25:09Z 423.69 2014-09-11T09:25:11Z 423.81 2014-09-11T09:25:13Z 423.9 2014-09-11T09:25:14Z 423.94 2014-09-11T09:25:15Z 423.97 2014-09-11T09:25:16Z 423.93 2014-09-11T09:25:18Z 423.87 2014-09-11T09:25:22Z 423.99 2014-09-11T09:25:23Z 424.08 2014-09-11T09:25:24Z 424.2 2014-09-11T09:25:25Z 424.33 2014-09-11T09:25:26Z 424.77 2014-09-11T09:25:29Z 424.94 2014-09-11T09:25:30Z 425.1 2014-09-11T09:25:31Z 425.83 2014-09-11T09:25:35Z 425.92 2014-09-11T09:25:36Z 426.08 2014-09-11T09:25:37Z 426.26 2014-09-11T09:25:38Z 426.24 2014-09-11T09:25:39Z 426.33 2014-09-11T09:25:40Z 426.38 2014-09-11T09:25:41Z 426.45 2014-09-11T09:25:42Z 426.59 2014-09-11T09:25:43Z 427.11 2014-09-11T09:25:46Z 427.56 2014-09-11T09:25:51Z 427.64 2014-09-11T09:25:52Z 427.72 2014-09-11T09:25:53Z 427.8 2014-09-11T09:25:54Z 427.84 2014-09-11T09:25:55Z 428.04 2014-09-11T09:25:56Z 428.14 2014-09-11T09:25:57Z 428.2 2014-09-11T09:25:58Z 428.29 2014-09-11T09:25:59Z 428.38 2014-09-11T09:26:00Z 428.55 2014-09-11T09:26:01Z 428.93 2014-09-11T09:26:03Z 429.13 2014-09-11T09:26:04Z 429.23 2014-09-11T09:26:05Z 429.26 2014-09-11T09:26:06Z 429.28 2014-09-11T09:26:07Z 429.2 2014-09-11T09:26:08Z 429.17 2014-09-11T09:26:09Z 429.15 2014-09-11T09:26:10Z 429.18 2014-09-11T09:26:11Z 429.3 2014-09-11T09:26:12Z 429.49 2014-09-11T09:26:13Z 429.86 2014-09-11T09:26:15Z 430.03 2014-09-11T09:26:16Z 430.17 2014-09-11T09:26:18Z 430.18 2014-09-11T09:26:19Z 430.18 2014-09-11T09:26:20Z 430.16 2014-09-11T09:26:22Z 430.16 2014-09-11T09:26:23Z 430.15 2014-09-11T09:26:25Z 430.17 2014-09-11T09:26:26Z 430.22 2014-09-11T09:26:27Z 430.25 2014-09-11T09:26:28Z 430.38 2014-09-11T09:26:30Z 430.48 2014-09-11T09:26:31Z 430.53 2014-09-11T09:26:32Z 430.56 2014-09-11T09:26:33Z 430.61 2014-09-11T09:26:34Z 430.72 2014-09-11T09:26:35Z 430.81 2014-09-11T09:26:36Z 430.92 2014-09-11T09:26:37Z 431.18 2014-09-11T09:26:39Z 431.36 2014-09-11T09:26:40Z 431.59 2014-09-11T09:26:41Z 431.8 2014-09-11T09:26:42Z 431.91 2014-09-11T09:26:43Z 431.89 2014-09-11T09:26:44Z 431.78 2014-09-11T09:26:45Z 431.71 2014-09-11T09:26:46Z 431.67 2014-09-11T09:26:47Z 431.65 2014-09-11T09:26:48Z 431.66 2014-09-11T09:26:49Z 431.97 2014-09-11T09:26:50Z 432.36 2014-09-11T09:26:51Z 432.55 2014-09-11T09:26:52Z 432.69 2014-09-11T09:26:53Z 432.77 2014-09-11T09:26:54Z 432.81 2014-09-11T09:26:55Z 432.81 2014-09-11T09:26:56Z 432.72 2014-09-11T09:26:57Z 432.67 2014-09-11T09:26:58Z 432.62 2014-09-11T09:26:59Z 432.72 2014-09-11T09:27:00Z 432.74 2014-09-11T09:27:01Z 432.72 2014-09-11T09:27:02Z 432.72 2014-09-11T09:27:03Z 432.79 2014-09-11T09:27:04Z 432.16 2014-09-11T09:27:13Z 432.78 2014-09-11T09:27:17Z 432.96 2014-09-11T09:27:18Z 433.04 2014-09-11T09:27:19Z 433.09 2014-09-11T09:27:20Z 433.12 2014-09-11T09:27:21Z 433.17 2014-09-11T09:27:22Z 433.17 2014-09-11T09:27:24Z 433.2 2014-09-11T09:27:25Z 433.26 2014-09-11T09:27:26Z 433.37 2014-09-11T09:27:27Z 434.11 2014-09-11T09:27:40Z 433.67 2014-09-11T09:28:10Z 433.35 2014-09-11T09:28:20Z 433.18 2014-09-11T09:28:38Z 433.14 2014-09-11T09:28:39Z 433.12 2014-09-11T09:28:40Z 433.88 2014-09-11T09:28:54Z 434.26 2014-09-11T09:29:26Z 433.21 2014-09-11T09:29:48Z 433.79 2014-09-11T09:30:23Z 433.86 2014-09-11T09:30:56Z 434.02 2014-09-11T09:31:50Z 433.26 2014-09-11T09:32:28Z 434.25 2014-09-11T09:33:26Z 434.25 2014-09-11T09:33:34Z 434.26 2014-09-11T09:33:35Z 434.14 2014-09-11T09:33:36Z 434.05 2014-09-11T09:33:37Z 433.94 2014-09-11T09:33:38Z 433.96 2014-09-11T09:33:39Z 434.03 2014-09-11T09:33:40Z 434.13 2014-09-11T09:33:41Z 434.14 2014-09-11T09:33:42Z 434.27 2014-09-11T09:33:43Z 434.34 2014-09-11T09:33:44Z 434.37 2014-09-11T09:33:45Z 434.27 2014-09-11T09:33:46Z 434.21 2014-09-11T09:33:47Z 434.11 2014-09-11T09:33:48Z 434.13 2014-09-11T09:33:52Z 434.25 2014-09-11T09:33:53Z 434.32 2014-09-11T09:33:54Z 434.45 2014-09-11T09:33:55Z 434.65 2014-09-11T09:33:56Z 434.84 2014-09-11T09:33:57Z 435.01 2014-09-11T09:33:58Z 435.03 2014-09-11T09:33:59Z 435.05 2014-09-11T09:34:00Z 435.06 2014-09-11T09:34:01Z 435.07 2014-09-11T09:34:02Z 435.07 2014-09-11T09:34:03Z 435.07 2014-09-11T09:34:04Z 435.07 2014-09-11T09:34:05Z 435.19 2014-09-11T09:34:09Z 435.17 2014-09-11T09:34:10Z 435.1 2014-09-11T09:34:12Z 434.95 2014-09-11T09:34:17Z 434.98 2014-09-11T09:34:18Z 434.99 2014-09-11T09:34:20Z 435.25 2014-09-11T09:34:26Z 435.24 2014-09-11T09:34:27Z 435.24 2014-09-11T09:34:28Z 435.41 2014-09-11T09:34:29Z 435.64 2014-09-11T09:34:30Z 435.81 2014-09-11T09:34:31Z 435.91 2014-09-11T09:34:32Z 435.87 2014-09-11T09:34:39Z 435.84 2014-09-11T09:34:40Z 435.38 2014-09-11T09:34:54Z 435.05 2014-09-11T09:35:03Z 435.48 2014-09-11T09:35:15Z 435.77 2014-09-11T09:35:18Z 435.88 2014-09-11T09:35:19Z 435.97 2014-09-11T09:35:20Z 436.15 2014-09-11T09:35:21Z 436.24 2014-09-11T09:35:22Z 436.48 2014-09-11T09:35:33Z 437.07 2014-09-11T09:35:43Z 437.06 2014-09-11T09:35:44Z 436.9 2014-09-11T09:35:53Z 436.65 2014-09-11T09:35:55Z 436.57 2014-09-11T09:35:57Z 436.46 2014-09-11T09:35:58Z 436.37 2014-09-11T09:35:59Z 436.27 2014-09-11T09:36:00Z 436.15 2014-09-11T09:36:01Z 436.09 2014-09-11T09:36:02Z 436.06 2014-09-11T09:36:03Z 435.95 2014-09-11T09:36:04Z 435.91 2014-09-11T09:36:05Z 435.88 2014-09-11T09:36:06Z 435.97 2014-09-11T09:36:07Z 436.08 2014-09-11T09:36:08Z 436.14 2014-09-11T09:36:09Z 436.23 2014-09-11T09:36:10Z 436.35 2014-09-11T09:36:11Z 436.54 2014-09-11T09:36:12Z 436.8 2014-09-11T09:36:13Z 436.96 2014-09-11T09:36:14Z 436.94 2014-09-11T09:36:15Z 436.94 2014-09-11T09:36:16Z 436.94 2014-09-11T09:36:17Z 436.94 2014-09-11T09:36:18Z 436.74 2014-09-11T09:36:19Z 436.61 2014-09-11T09:36:20Z 436.31 2014-09-11T09:36:21Z 435.85 2014-09-11T09:36:23Z 435.74 2014-09-11T09:36:24Z 435.68 2014-09-11T09:36:25Z 435.76 2014-09-11T09:36:26Z 435.79 2014-09-11T09:36:27Z 435.94 2014-09-11T09:36:28Z 436.02 2014-09-11T09:36:29Z 435.96 2014-09-11T09:36:30Z 436.1 2014-09-11T09:36:31Z 436.27 2014-09-11T09:36:32Z 436.35 2014-09-11T09:36:33Z 436.26 2014-09-11T09:36:34Z 436.15 2014-09-11T09:36:35Z 436.01 2014-09-11T09:36:41Z 436.01 2014-09-11T09:36:42Z 435.97 2014-09-11T09:36:43Z 435.95 2014-09-11T09:36:44Z 435.95 2014-09-11T09:36:45Z 435.95 2014-09-11T09:36:46Z 435.95 2014-09-11T09:36:47Z 435.95 2014-09-11T09:36:48Z 435.95 2014-09-11T09:36:49Z 435.99 2014-09-11T09:36:50Z 435.99 2014-09-11T09:36:52Z 436.08 2014-09-11T09:36:53Z 436.1 2014-09-11T09:36:54Z 436.19 2014-09-11T09:36:55Z 436.26 2014-09-11T09:36:56Z 436.2 2014-09-11T09:36:57Z 436.17 2014-09-11T09:36:58Z 436.2 2014-09-11T09:36:59Z 436.08 2014-09-11T09:37:00Z 436.03 2014-09-11T09:37:01Z 435.65 2014-09-11T09:37:03Z 436.79 2014-09-11T09:37:10Z 436.87 2014-09-11T09:37:12Z 436.9 2014-09-11T09:37:13Z 436.9 2014-09-11T09:37:14Z 436.85 2014-09-11T09:37:15Z 436.86 2014-09-11T09:37:16Z 436.86 2014-09-11T09:37:17Z 436.89 2014-09-11T09:37:18Z 436.9 2014-09-11T09:37:19Z 437.04 2014-09-11T09:37:20Z 437.05 2014-09-11T09:37:21Z 437.05 2014-09-11T09:37:22Z 437.26 2014-09-11T09:37:24Z 437.2 2014-09-11T09:37:25Z 437.31 2014-09-11T09:37:26Z 437.46 2014-09-11T09:37:27Z 437.73 2014-09-11T09:37:29Z 438.01 2014-09-11T09:37:31Z 438.42 2014-09-11T09:37:33Z 438.49 2014-09-11T09:37:34Z 438.56 2014-09-11T09:37:35Z 438.43 2014-09-11T09:37:36Z 438.24 2014-09-11T09:37:37Z 438.15 2014-09-11T09:37:38Z 438.1 2014-09-11T09:37:39Z 438.02 2014-09-11T09:37:41Z 437.88 2014-09-11T09:37:42Z 437.71 2014-09-11T09:37:43Z 437.33 2014-09-11T09:37:45Z 437.18 2014-09-11T09:37:46Z 437.26 2014-09-11T09:37:52Z 437.3 2014-09-11T09:37:53Z 437.3 2014-09-11T09:37:54Z 437.38 2014-09-11T09:37:55Z 437.36 2014-09-11T09:37:56Z 437.42 2014-09-11T09:37:57Z 437.51 2014-09-11T09:37:58Z 437.53 2014-09-11T09:37:59Z 437.54 2014-09-11T09:38:00Z 437.61 2014-09-11T09:38:01Z 438.57 2014-09-11T09:38:12Z 438.62 2014-09-11T09:38:13Z 438.8 2014-09-11T09:38:14Z 438.89 2014-09-11T09:38:15Z 438.94 2014-09-11T09:38:16Z 438.99 2014-09-11T09:38:17Z 438.93 2014-09-11T09:38:18Z 438.86 2014-09-11T09:38:19Z 438.84 2014-09-11T09:38:20Z 438.66 2014-09-11T09:38:21Z 438.73 2014-09-11T09:38:22Z 438.61 2014-09-11T09:38:23Z 438.63 2014-09-11T09:38:24Z 438.77 2014-09-11T09:38:25Z 439.03 2014-09-11T09:38:26Z 439.03 2014-09-11T09:38:27Z 439.16 2014-09-11T09:38:28Z 439.27 2014-09-11T09:38:29Z 439.39 2014-09-11T09:38:30Z 439.61 2014-09-11T09:38:31Z 439.76 2014-09-11T09:38:32Z 439.83 2014-09-11T09:38:33Z 439.91 2014-09-11T09:38:34Z 440.06 2014-09-11T09:38:35Z 440.16 2014-09-11T09:38:36Z 440.18 2014-09-11T09:38:37Z 440.09 2014-09-11T09:38:38Z 439.88 2014-09-11T09:38:39Z 439.82 2014-09-11T09:38:40Z 439.89 2014-09-11T09:38:41Z 439.72 2014-09-11T09:38:42Z 439.65 2014-09-11T09:38:43Z 439.59 2014-09-11T09:38:45Z 439.63 2014-09-11T09:38:46Z 439.65 2014-09-11T09:38:47Z 439.66 2014-09-11T09:38:48Z 439.66 2014-09-11T09:38:49Z 439.56 2014-09-11T09:38:50Z 439.45 2014-09-11T09:38:51Z 439.13 2014-09-11T09:38:52Z 438.94 2014-09-11T09:38:54Z 438.91 2014-09-11T09:38:57Z 439.08 2014-09-11T09:38:58Z 439.2 2014-09-11T09:38:59Z 439.2 2014-09-11T09:39:00Z 439.36 2014-09-11T09:39:01Z 439.44 2014-09-11T09:39:02Z 439.39 2014-09-11T09:39:03Z 440.29 2014-09-11T09:39:12Z 440.33 2014-09-11T09:39:13Z 440.45 2014-09-11T09:39:14Z 440.48 2014-09-11T09:39:15Z 440.11 2014-09-11T09:39:17Z 440.02 2014-09-11T09:39:18Z 440.05 2014-09-11T09:39:19Z 440.06 2014-09-11T09:39:20Z 440.04 2014-09-11T09:39:22Z 440.1 2014-09-11T09:39:23Z 440.12 2014-09-11T09:39:24Z 440.14 2014-09-11T09:39:25Z 440.11 2014-09-11T09:39:26Z 440 2014-09-11T09:39:27Z 439.88 2014-09-11T09:39:28Z 439.69 2014-09-11T09:39:29Z 439.47 2014-09-11T09:39:30Z 439.2 2014-09-11T09:39:31Z 438.91 2014-09-11T09:39:32Z 438.77 2014-09-11T09:39:33Z 438.77 2014-09-11T09:39:34Z 438.71 2014-09-11T09:39:37Z 438.85 2014-09-11T09:39:38Z 438.93 2014-09-11T09:39:39Z 439.03 2014-09-11T09:39:40Z 439.12 2014-09-11T09:39:41Z 439.13 2014-09-11T09:39:42Z 439.14 2014-09-11T09:39:43Z 438.88 2014-09-11T09:39:45Z 438.82 2014-09-11T09:39:46Z 438.62 2014-09-11T09:39:47Z 438.43 2014-09-11T09:39:48Z 438.18 2014-09-11T09:39:49Z 437.53 2014-09-11T09:40:05Z 438.03 2014-09-11T09:40:55Z 438.02 2014-09-11T09:41:23Z 437.33 2014-09-11T09:41:26Z 437.2 2014-09-11T09:41:27Z 437.03 2014-09-11T09:41:28Z 437.29 2014-09-11T09:41:35Z 437.29 2014-09-11T09:41:36Z 437.29 2014-09-11T09:41:37Z 437.35 2014-09-11T09:41:39Z 437.26 2014-09-11T09:41:40Z 437.21 2014-09-11T09:41:41Z 437.3 2014-09-11T09:41:42Z 437.33 2014-09-11T09:41:43Z 437.35 2014-09-11T09:41:44Z 437.35 2014-09-11T09:41:45Z 437.16 2014-09-11T09:41:47Z 437.24 2014-09-11T09:41:48Z 437.42 2014-09-11T09:41:49Z 437.5 2014-09-11T09:41:50Z 437.38 2014-09-11T09:41:51Z 437.05 2014-09-11T09:41:52Z 436.94 2014-09-11T09:41:53Z 436.78 2014-09-11T09:41:56Z 436.57 2014-09-11T09:41:57Z 436.66 2014-09-11T09:41:59Z 436.62 2014-09-11T09:42:00Z 436.06 2014-09-11T09:42:09Z 436.08 2014-09-11T09:42:10Z 436.06 2014-09-11T09:42:11Z 436.16 2014-09-11T09:42:12Z 436.37 2014-09-11T09:42:13Z 436.41 2014-09-11T09:42:14Z 436.5 2014-09-11T09:42:15Z 436.25 2014-09-11T09:42:16Z 436.22 2014-09-11T09:42:17Z 436.22 2014-09-11T09:42:18Z 436.38 2014-09-11T09:42:19Z 436.22 2014-09-11T09:42:20Z 435.95 2014-09-11T09:42:21Z 435.81 2014-09-11T09:42:22Z 435.75 2014-09-11T09:42:23Z 435.78 2014-09-11T09:42:24Z 435.7 2014-09-11T09:42:25Z 435.63 2014-09-11T09:42:26Z 435.59 2014-09-11T09:42:27Z 435.42 2014-09-11T09:42:29Z 434.8 2014-09-11T09:42:31Z 434.73 2014-09-11T09:42:32Z 434.82 2014-09-11T09:42:33Z 434.68 2014-09-11T09:42:34Z 434.51 2014-09-11T09:42:35Z 434.65 2014-09-11T09:42:37Z 434.67 2014-09-11T09:42:38Z 434.56 2014-09-11T09:42:39Z 434.39 2014-09-11T09:42:40Z 434.31 2014-09-11T09:42:41Z 433.97 2014-09-11T09:42:42Z 433.42 2014-09-11T09:42:43Z 432.94 2014-09-11T09:42:44Z 432.54 2014-09-11T09:42:45Z 432.25 2014-09-11T09:42:46Z 431.93 2014-09-11T09:42:47Z 431.68 2014-09-11T09:42:48Z 431.59 2014-09-11T09:42:49Z 431.51 2014-09-11T09:42:50Z 431.37 2014-09-11T09:42:51Z 431.37 2014-09-11T09:42:52Z 431.27 2014-09-11T09:42:53Z 431.16 2014-09-11T09:42:54Z 431.04 2014-09-11T09:42:55Z 430.82 2014-09-11T09:42:56Z 430.22 2014-09-11T09:42:58Z 430.02 2014-09-11T09:42:59Z 429.92 2014-09-11T09:43:00Z 429.8 2014-09-11T09:43:01Z 429.65 2014-09-11T09:43:02Z 429.6 2014-09-11T09:43:03Z 429.51 2014-09-11T09:43:04Z 429.55 2014-09-11T09:43:05Z 429.63 2014-09-11T09:43:06Z 429.66 2014-09-11T09:43:07Z 429.7 2014-09-11T09:43:08Z 429.72 2014-09-11T09:43:09Z 429.7 2014-09-11T09:43:10Z 429.37 2014-09-11T09:43:12Z 429.13 2014-09-11T09:43:13Z 429.01 2014-09-11T09:43:14Z 428.91 2014-09-11T09:43:15Z 428.91 2014-09-11T09:43:16Z 429.08 2014-09-11T09:43:23Z 428.12 2014-09-11T09:43:30Z 427.87 2014-09-11T09:43:31Z 427.56 2014-09-11T09:43:32Z 427.26 2014-09-11T09:43:33Z 427.1 2014-09-11T09:43:34Z 426.96 2014-09-11T09:43:35Z 426.88 2014-09-11T09:43:36Z 426.95 2014-09-11T09:43:37Z 427.98 2014-09-11T09:43:42Z 427.98 2014-09-11T09:43:43Z 428.48 2014-09-11T09:43:47Z 428.42 2014-09-11T09:43:48Z 428.56 2014-09-11T09:43:49Z 428.64 2014-09-11T09:43:50Z 428.74 2014-09-11T09:43:51Z 428.82 2014-09-11T09:43:52Z 429.13 2014-09-11T09:43:53Z 429.57 2014-09-11T09:43:54Z 429.96 2014-09-11T09:43:55Z 430.35 2014-09-11T09:43:57Z 430.57 2014-09-11T09:43:58Z 430.77 2014-09-11T09:43:59Z 430.91 2014-09-11T09:44:00Z 431.8 2014-09-11T09:44:04Z 431.88 2014-09-11T09:44:05Z 431.92 2014-09-11T09:44:06Z 432.02 2014-09-11T09:44:07Z 432.22 2014-09-11T09:44:08Z 432.32 2014-09-11T09:44:09Z 432.38 2014-09-11T09:44:10Z 434.44 2014-09-11T09:44:27Z 433.87 2014-09-11T09:44:35Z 433.85 2014-09-11T09:44:36Z 433.85 2014-09-11T09:44:37Z 433.76 2014-09-11T09:44:38Z 433.51 2014-09-11T09:44:39Z 433.19 2014-09-11T09:44:40Z 430.19 2014-09-11T09:44:47Z 428.26 2014-09-11T09:44:58Z 427.35 2014-09-11T09:45:00Z 427.02 2014-09-11T09:45:01Z 426.77 2014-09-11T09:45:02Z 426.77 2014-09-11T09:45:03Z 426.26 2014-09-11T09:45:04Z 422.15 2014-09-11T09:45:10Z 418.78 2014-09-11T09:45:17Z 417.89 2014-09-11T09:45:18Z 416.79 2014-09-11T09:45:19Z 415.65 2014-09-11T09:45:20Z 414.79 2014-09-11T09:45:21Z 414.37 2014-09-11T09:45:22Z 414.13 2014-09-11T09:45:23Z 413.95 2014-09-11T09:45:24Z 411.57 2014-09-11T09:45:38Z 409.46 2014-09-11T09:45:44Z 409.17 2014-09-11T09:45:45Z 408.69 2014-09-11T09:45:46Z 405.48 2014-09-11T09:45:50Z 404.98 2014-09-11T09:45:52Z 404.67 2014-09-11T09:45:53Z 404.39 2014-09-11T09:45:54Z 401.37 2014-09-11T09:46:00Z 399.19 2014-09-11T09:46:11Z 396.69 2014-09-11T09:46:15Z 396.39 2014-09-11T09:46:16Z 394.69 2014-09-11T09:46:28Z 395.13 2014-09-11T09:46:35Z 395.02 2014-09-11T09:46:36Z 393.66 2014-09-11T09:46:45Z 393.71 2014-09-11T09:46:47Z 393.66 2014-09-11T09:46:48Z 393.65 2014-09-11T09:46:51Z 393.54 2014-09-11T09:46:54Z 393.76 2014-09-11T09:46:55Z 393.63 2014-09-11T09:47:07Z 394.68 2014-09-11T09:47:14Z 394.84 2014-09-11T09:47:16Z 393.9 2014-09-11T09:47:22Z 392.66 2014-09-11T09:47:25Z 392.66 2014-09-11T09:47:27Z 393.01 2014-09-11T09:47:28Z 394.05 2014-09-11T09:47:31Z 394.3 2014-09-11T09:47:34Z 393.7 2014-09-11T09:47:37Z 393.05 2014-09-11T09:47:39Z 392.64 2014-09-11T09:47:41Z 392.57 2014-09-11T09:47:42Z 392.83 2014-09-11T09:47:47Z 392.84 2014-09-11T09:47:48Z 391.42 2014-09-11T09:47:59Z 391.6 2014-09-11T09:48:11Z 391.88 2014-09-11T09:48:12Z 392.09 2014-09-11T09:48:13Z 392.26 2014-09-11T09:48:14Z 392.41 2014-09-11T09:48:15Z 392.55 2014-09-11T09:48:16Z 392.71 2014-09-11T09:48:17Z 392.93 2014-09-11T09:48:18Z 393.03 2014-09-11T09:48:20Z 393.09 2014-09-11T09:48:21Z 393.08 2014-09-11T09:48:22Z 392.82 2014-09-11T09:48:23Z 392.62 2014-09-11T09:48:24Z 392.49 2014-09-11T09:48:25Z 392.43 2014-09-11T09:48:26Z 392.49 2014-09-11T09:48:27Z 392.59 2014-09-11T09:48:28Z 392.68 2014-09-11T09:48:29Z 392.75 2014-09-11T09:48:30Z 392.79 2014-09-11T09:48:31Z 392.81 2014-09-11T09:48:32Z 392.76 2014-09-11T09:48:33Z 392.72 2014-09-11T09:48:35Z 392.61 2014-09-11T09:48:36Z 392.56 2014-09-11T09:48:37Z 392.59 2014-09-11T09:48:38Z 392.74 2014-09-11T09:48:39Z 393.32 2014-09-11T09:48:41Z 393.67 2014-09-11T09:48:42Z 393.83 2014-09-11T09:48:43Z 393.97 2014-09-11T09:48:44Z 394.04 2014-09-11T09:48:45Z 394.19 2014-09-11T09:48:50Z 393.36 2014-09-11T09:49:05Z 394.29 2014-09-11T09:49:57Z 394.12 2014-09-11T09:50:15Z 395.01 2014-09-11T09:50:48Z 394.23 2014-09-11T09:51:40Z 393.53 2014-09-11T09:52:15Z 394.51 2014-09-11T09:53:05Z 395.31 2014-09-11T09:54:18Z 395.36 2014-09-11T09:54:19Z 395.47 2014-09-11T09:54:20Z 395.36 2014-09-11T09:54:21Z 395.26 2014-09-11T09:54:22Z 395.26 2014-09-11T09:54:23Z 395.16 2014-09-11T09:54:24Z 395.2 2014-09-11T09:54:25Z 395.22 2014-09-11T09:54:26Z 395.34 2014-09-11T09:54:27Z 395.41 2014-09-11T09:54:28Z 395.61 2014-09-11T09:54:29Z 395.71 2014-09-11T09:54:30Z 395.8 2014-09-11T09:54:31Z 395.85 2014-09-11T09:54:32Z 395.89 2014-09-11T09:54:33Z 395.91 2014-09-11T09:54:34Z 395.88 2014-09-11T09:54:35Z 396.54 2014-09-11T09:54:39Z 396.54 2014-09-11T09:54:40Z 396.54 2014-09-11T09:54:41Z 396.62 2014-09-11T09:54:42Z 396.67 2014-09-11T09:54:43Z 396.79 2014-09-11T09:54:44Z 397.12 2014-09-11T09:54:45Z 397.37 2014-09-11T09:54:46Z 397.58 2014-09-11T09:54:47Z 397.75 2014-09-11T09:54:48Z 397.85 2014-09-11T09:54:49Z 397.99 2014-09-11T09:54:50Z 400.44 2014-09-11T09:55:06Z 401.19 2014-09-11T09:55:13Z 401.22 2014-09-11T09:55:14Z 401.27 2014-09-11T09:55:15Z 403.35 2014-09-11T09:55:28Z 403.56 2014-09-11T09:55:35Z 403.5 2014-09-11T09:55:37Z 403.44 2014-09-11T09:55:38Z 403.42 2014-09-11T09:55:39Z 403.46 2014-09-11T09:55:41Z 403.44 2014-09-11T09:55:42Z 404.83 2014-09-11T09:55:55Z 404.92 2014-09-11T09:56:42Z 406.3 2014-09-11T09:56:46Z 406.59 2014-09-11T09:56:47Z 406.7 2014-09-11T09:56:48Z 406.43 2014-09-11T09:56:49Z 406.36 2014-09-11T09:56:50Z 404.88 2014-09-11T09:57:03Z 405.01 2014-09-11T09:58:43Z 405.05 2014-09-11T09:58:46Z 404.9 2014-09-11T09:58:47Z 404.83 2014-09-11T09:58:48Z 404.96 2014-09-11T09:58:49Z 405.02 2014-09-11T09:58:50Z 405.12 2014-09-11T09:58:51Z 405.16 2014-09-11T09:58:52Z 405.05 2014-09-11T09:58:53Z 404.99 2014-09-11T09:58:54Z 405 2014-09-11T09:58:57Z 404.74 2014-09-11T09:58:58Z 404.49 2014-09-11T09:58:59Z 404.29 2014-09-11T09:59:00Z 404.03 2014-09-11T09:59:01Z 403.64 2014-09-11T09:59:02Z 403.18 2014-09-11T09:59:03Z 402.6 2014-09-11T09:59:04Z 401.97 2014-09-11T09:59:05Z 401.35 2014-09-11T09:59:07Z 398.14 2014-09-11T09:59:18Z 397.26 2014-09-11T09:59:23Z 397.2 2014-09-11T09:59:24Z 396.98 2014-09-11T09:59:28Z 397.37 2014-09-11T09:59:31Z 397.85 2014-09-11T09:59:33Z 397.88 2014-09-11T09:59:34Z 397.91 2014-09-11T09:59:38Z 397.46 2014-09-11T09:59:55Z 396.74 2014-09-11T10:00:39Z 397.39 2014-09-11T10:00:43Z 398.29 2014-09-11T10:00:50Z 398.61 2014-09-11T10:00:52Z 398.67 2014-09-11T10:00:53Z 398.77 2014-09-11T10:00:54Z 398.92 2014-09-11T10:00:55Z 399.1 2014-09-11T10:00:56Z 399.19 2014-09-11T10:00:57Z 399.4 2014-09-11T10:01:01Z 399.55 2014-09-11T10:01:02Z 399.84 2014-09-11T10:01:05Z 399.9 2014-09-11T10:01:06Z 399.98 2014-09-11T10:01:07Z 400.02 2014-09-11T10:01:08Z 400.1 2014-09-11T10:01:09Z 400.24 2014-09-11T10:01:10Z 400.41 2014-09-11T10:01:11Z 400.52 2014-09-11T10:01:12Z 400.65 2014-09-11T10:01:14Z 400.68 2014-09-11T10:01:15Z 400.7 2014-09-11T10:01:16Z 400.71 2014-09-11T10:01:17Z 400.81 2014-09-11T10:01:18Z 400.99 2014-09-11T10:01:19Z 401.18 2014-09-11T10:01:20Z 401.21 2014-09-11T10:01:21Z 401.22 2014-09-11T10:01:22Z 401.3 2014-09-11T10:01:23Z 401.33 2014-09-11T10:01:24Z 401.37 2014-09-11T10:01:25Z 401.4 2014-09-11T10:01:26Z 401.41 2014-09-11T10:01:27Z 401.48 2014-09-11T10:01:28Z 401.7 2014-09-11T10:01:29Z 401.88 2014-09-11T10:01:30Z 401.97 2014-09-11T10:01:31Z 401.97 2014-09-11T10:01:32Z 402.15 2014-09-11T10:01:33Z 402.26 2014-09-11T10:01:34Z 402.87 2014-09-11T10:01:39Z 402.96 2014-09-11T10:01:41Z 403.1 2014-09-11T10:01:42Z 403.36 2014-09-11T10:01:43Z 403.62 2014-09-11T10:01:44Z 403.78 2014-09-11T10:01:45Z 403.97 2014-09-11T10:01:49Z 404.14 2014-09-11T10:01:51Z 404.3 2014-09-11T10:01:52Z 403.91 2014-09-11T10:02:05Z 403.81 2014-09-11T10:02:12Z 403.85 2014-09-11T10:02:13Z 403.86 2014-09-11T10:02:14Z 403.99 2014-09-11T10:02:15Z 404.14 2014-09-11T10:02:16Z 403.85 2014-09-11T10:02:24Z 403.86 2014-09-11T10:02:25Z 404.05 2014-09-11T10:02:26Z 404.14 2014-09-11T10:02:28Z 404.05 2014-09-11T10:02:29Z 403.88 2014-09-11T10:02:32Z 403.85 2014-09-11T10:02:33Z 403.86 2014-09-11T10:02:34Z 403.87 2014-09-11T10:02:35Z 403.93 2014-09-11T10:02:37Z 403.93 2014-09-11T10:02:38Z 403.93 2014-09-11T10:02:39Z 403.93 2014-09-11T10:02:40Z 403.86 2014-09-11T10:02:41Z 403.7 2014-09-11T10:02:42Z 403.42 2014-09-11T10:02:44Z 403.37 2014-09-11T10:02:45Z 403.22 2014-09-11T10:02:46Z 403.42 2014-09-11T10:02:48Z 403.58 2014-09-11T10:02:49Z 403.65 2014-09-11T10:02:50Z 403.63 2014-09-11T10:02:51Z 403.68 2014-09-11T10:02:52Z 403.71 2014-09-11T10:02:53Z 403.66 2014-09-11T10:02:54Z 403.58 2014-09-11T10:02:55Z 403.44 2014-09-11T10:02:56Z 403.33 2014-09-11T10:02:57Z 403.29 2014-09-11T10:02:58Z 403.16 2014-09-11T10:02:59Z 403.2 2014-09-11T10:03:00Z 403.26 2014-09-11T10:03:01Z 403.38 2014-09-11T10:03:02Z 403.58 2014-09-11T10:03:03Z 403.73 2014-09-11T10:03:04Z 403.85 2014-09-11T10:03:06Z 403.86 2014-09-11T10:03:07Z 403.84 2014-09-11T10:03:08Z 403.83 2014-09-11T10:03:09Z 403.83 2014-09-11T10:03:10Z 403.86 2014-09-11T10:03:11Z 403.93 2014-09-11T10:03:12Z 404 2014-09-11T10:03:13Z 404.03 2014-09-11T10:03:14Z 404.04 2014-09-11T10:03:15Z 404.05 2014-09-11T10:03:16Z 404.05 2014-09-11T10:03:17Z 404.01 2014-09-11T10:03:18Z 403.76 2014-09-11T10:03:19Z 402.82 2014-09-11T10:03:25Z 402.89 2014-09-11T10:03:27Z 402.71 2014-09-11T10:03:28Z 402.31 2014-09-11T10:03:29Z 401.82 2014-09-11T10:03:30Z 401.73 2014-09-11T10:03:36Z 401.86 2014-09-11T10:03:37Z 401.9 2014-09-11T10:03:38Z 400.65 2014-09-11T10:03:48Z 400.42 2014-09-11T10:04:26Z 400.52 2014-09-11T10:04:28Z 400.55 2014-09-11T10:04:29Z 400.57 2014-09-11T10:04:30Z 400.34 2014-09-11T10:04:32Z 400.24 2014-09-11T10:04:33Z 400.15 2014-09-11T10:04:34Z 399.95 2014-09-11T10:04:35Z 399.96 2014-09-11T10:04:36Z 399.79 2014-09-11T10:04:37Z 399.61 2014-09-11T10:04:38Z 399.59 2014-09-11T10:04:39Z 399.52 2014-09-11T10:04:40Z 399.48 2014-09-11T10:04:41Z 399.57 2014-09-11T10:04:42Z 399.62 2014-09-11T10:04:43Z 399.64 2014-09-11T10:04:44Z 399.61 2014-09-11T10:04:45Z 399.38 2014-09-11T10:04:46Z 398.97 2014-09-11T10:04:47Z 398.33 2014-09-11T10:04:51Z 398.18 2014-09-11T10:04:52Z 396.65 2014-09-11T10:04:56Z 396.51 2014-09-11T10:04:57Z 394.76 2014-09-11T10:05:09Z 394.9 2014-09-11T10:05:29Z 395.02 2014-09-11T10:05:30Z 395 2014-09-11T10:05:32Z 395.04 2014-09-11T10:05:33Z 395.06 2014-09-11T10:05:34Z 395.07 2014-09-11T10:05:35Z 395.03 2014-09-11T10:05:36Z 393.71 2014-09-11T10:05:44Z 393.03 2014-09-11T10:05:59Z 393.08 2014-09-11T10:06:04Z 393.06 2014-09-11T10:06:05Z 393.06 2014-09-11T10:06:07Z 392.96 2014-09-11T10:06:09Z 392.79 2014-09-11T10:06:10Z 392.71 2014-09-11T10:06:13Z 389.98 2014-09-11T10:06:25Z 386.96 2014-09-11T10:06:40Z 385.08 2014-09-11T10:06:51Z 385.19 2014-09-11T10:07:06Z 385.09 2014-09-11T10:07:07Z 385.04 2014-09-11T10:07:08Z 384.99 2014-09-11T10:07:09Z 384.96 2014-09-11T10:07:10Z 384.95 2014-09-11T10:07:13Z 384.95 2014-09-11T10:07:14Z 384.91 2014-09-11T10:07:15Z 384.97 2014-09-11T10:07:16Z 384.96 2014-09-11T10:07:17Z 384.9 2014-09-11T10:07:18Z 384.76 2014-09-11T10:07:19Z 384.57 2014-09-11T10:07:20Z 384.24 2014-09-11T10:07:21Z 383.81 2014-09-11T10:07:23Z 383.62 2014-09-11T10:07:24Z 383.55 2014-09-11T10:07:25Z 383.42 2014-09-11T10:07:26Z 383.23 2014-09-11T10:07:27Z 383.07 2014-09-11T10:07:28Z 382.95 2014-09-11T10:07:29Z 382.71 2014-09-11T10:07:44Z 382.81 2014-09-11T10:08:31Z 382.12 2014-09-11T10:09:20Z 382.07 2014-09-11T10:09:21Z 382.07 2014-09-11T10:09:22Z 382.1 2014-09-11T10:09:23Z 382.11 2014-09-11T10:09:24Z 382.12 2014-09-11T10:09:25Z 382.09 2014-09-11T10:09:29Z 381.97 2014-09-11T10:09:30Z 381.79 2014-09-11T10:09:31Z 381.6 2014-09-11T10:09:32Z 381.51 2014-09-11T10:09:33Z 381.42 2014-09-11T10:09:34Z 381.27 2014-09-11T10:09:39Z 381.16 2014-09-11T10:09:40Z 381.23 2014-09-11T10:09:43Z 381.23 2014-09-11T10:09:44Z 381.24 2014-09-11T10:09:45Z 381.22 2014-09-11T10:09:46Z 381.21 2014-09-11T10:09:47Z 381.63 2014-09-11T10:09:49Z 381.56 2014-09-11T10:09:50Z 381.54 2014-09-11T10:09:51Z 381.41 2014-09-11T10:09:52Z 381.28 2014-09-11T10:09:53Z 381.19 2014-09-11T10:09:54Z 381.08 2014-09-11T10:09:55Z 380.73 2014-09-11T10:09:59Z 380.86 2014-09-11T10:10:01Z 380.93 2014-09-11T10:10:02Z 380.96 2014-09-11T10:10:03Z 381 2014-09-11T10:10:04Z 381.03 2014-09-11T10:10:05Z 381.07 2014-09-11T10:10:06Z 381.18 2014-09-11T10:10:07Z 381.12 2014-09-11T10:10:08Z 381.02 2014-09-11T10:10:09Z 378.26 2014-09-11T10:10:25Z 375.18 2014-09-11T10:10:32Z 372.18 2014-09-11T10:10:39Z 368.65 2014-09-11T10:10:49Z 367.36 2014-09-11T10:10:52Z 364.34 2014-09-11T10:10:58Z 361.22 2014-09-11T10:11:02Z 357.97 2014-09-11T10:11:06Z 354.51 2014-09-11T10:11:12Z 353.21 2014-09-11T10:11:14Z 350.22 2014-09-11T10:11:24Z 349.19 2014-09-11T10:11:27Z 348.83 2014-09-11T10:11:28Z 346.07 2014-09-11T10:11:42Z 344.12 2014-09-11T10:11:56Z 340.93 2014-09-11T10:12:00Z 337.88 2014-09-11T10:12:07Z 334.81 2014-09-11T10:12:11Z 331.6 2014-09-11T10:12:15Z 329.4 2014-09-11T10:12:19Z 328.84 2014-09-11T10:12:20Z 327.81 2014-09-11T10:12:33Z 328.09 2014-09-11T10:12:45Z 328.23 2014-09-11T10:12:48Z 328.34 2014-09-11T10:12:50Z 328.35 2014-09-11T10:12:51Z 328.3 2014-09-11T10:13:03Z 328.26 2014-09-11T10:13:04Z 328.11 2014-09-11T10:13:05Z 327.32 2014-09-11T10:13:20Z 327.18 2014-09-11T10:13:51Z 327.62 2014-09-11T10:14:10Z 327.64 2014-09-11T10:14:13Z 327.62 2014-09-11T10:14:14Z 327.62 2014-09-11T10:14:15Z 327.62 2014-09-11T10:14:16Z 327.63 2014-09-11T10:14:17Z 327.67 2014-09-11T10:14:18Z 327.75 2014-09-11T10:14:19Z 327.79 2014-09-11T10:14:20Z 327.81 2014-09-11T10:14:22Z 327.78 2014-09-11T10:14:35Z 327.35 2014-09-11T10:16:19Z 327.59 2014-09-11T10:17:58Z 327.7 2014-09-11T10:18:53Z 328.27 2014-09-11T10:19:09Z 327.45 2014-09-11T10:19:15Z 327.33 2014-09-11T10:19:16Z 328.95 2014-09-11T10:19:30Z 328.47 2014-09-11T10:20:14Z 328.5 2014-09-11T10:20:30Z 328.12 2014-09-11T10:20:42Z 328.67 2014-09-11T10:20:58Z 327.62 2014-09-11T10:21:09Z 327.25 2014-09-11T10:21:11Z 326.83 2014-09-11T10:21:12Z 326.73 2014-09-11T10:21:13Z 323.7 2014-09-11T10:21:20Z 323.26 2014-09-11T10:21:21Z 322.55 2014-09-11T10:21:24Z 319.53 2014-09-11T10:21:30Z 315.8 2014-09-11T10:21:40Z 314.5 2014-09-11T10:21:43Z 311.5 2014-09-11T10:21:52Z 309.74 2014-09-11T10:21:57Z 308.86 2014-09-11T10:22:04Z 308.94 2014-09-11T10:22:10Z 309.04 2014-09-11T10:22:15Z 309.18 2014-09-11T10:22:17Z 309.23 2014-09-11T10:22:18Z 309.23 2014-09-11T10:22:19Z 309.23 2014-09-11T10:22:20Z 309.3 2014-09-11T10:22:21Z 309.4 2014-09-11T10:22:22Z 311.73 2014-09-11T10:22:39Z 311.91 2014-09-11T10:22:49Z 311.91 2014-09-11T10:22:50Z 311.91 2014-09-11T10:22:51Z 312 2014-09-11T10:22:57Z 313.16 2014-09-11T10:23:13Z 313.3 2014-09-11T10:23:24Z 313.16 2014-09-11T10:23:28Z 313.11 2014-09-11T10:23:30Z 312.55 2014-09-11T10:23:37Z 312.49 2014-09-11T10:23:38Z 310.47 2014-09-11T10:23:53Z 307.84 2014-09-11T10:24:08Z 304.56 2014-09-11T10:24:22Z 303.59 2014-09-11T10:24:34Z 304.32 2014-09-11T10:25:03Z 304.29 2014-09-11T10:25:05Z 304.29 2014-09-11T10:25:07Z 304.22 2014-09-11T10:25:08Z 303.64 2014-09-11T10:25:12Z 303.49 2014-09-11T10:25:13Z 303.42 2014-09-11T10:25:14Z 303.6 2014-09-11T10:25:15Z 303.68 2014-09-11T10:25:16Z 303.77 2014-09-11T10:25:17Z 303.84 2014-09-11T10:25:18Z 303.74 2014-09-11T10:25:19Z 303.83 2014-09-11T10:25:20Z 303.74 2014-09-11T10:25:21Z 303.72 2014-09-11T10:25:22Z 303.92 2014-09-11T10:25:23Z 304.16 2014-09-11T10:25:24Z 304.24 2014-09-11T10:25:25Z 304.28 2014-09-11T10:25:26Z 304.15 2014-09-11T10:25:27Z 304.08 2014-09-11T10:25:28Z 303.97 2014-09-11T10:25:29Z 303.55 2014-09-11T10:25:32Z 303.22 2014-09-11T10:25:33Z 302.88 2014-09-11T10:25:34Z 302.61 2014-09-11T10:25:35Z 302.48 2014-09-11T10:25:36Z 302.35 2014-09-11T10:25:37Z 302.22 2014-09-11T10:25:38Z 301.96 2014-09-11T10:25:39Z 301.65 2014-09-11T10:25:40Z 300.76 2014-09-11T10:25:49Z 300.61 2014-09-11T10:25:50Z 300.38 2014-09-11T10:25:51Z 299.42 2014-09-11T10:25:54Z 299.16 2014-09-11T10:25:55Z 298.9 2014-09-11T10:25:56Z 298.94 2014-09-11T10:26:11Z 297.82 2014-09-11T10:26:18Z 297.83 2014-09-11T10:26:19Z 297.91 2014-09-11T10:26:20Z 297.94 2014-09-11T10:26:21Z 298.03 2014-09-11T10:26:22Z 298.13 2014-09-11T10:26:23Z 298.22 2014-09-11T10:26:24Z 298.27 2014-09-11T10:26:25Z 298.25 2014-09-11T10:26:26Z 298.21 2014-09-11T10:26:27Z 298.14 2014-09-11T10:26:28Z 297.93 2014-09-11T10:26:30Z 297.84 2014-09-11T10:26:31Z 297.63 2014-09-11T10:26:33Z 297.49 2014-09-11T10:26:34Z 297.49 2014-09-11T10:26:35Z 297.4 2014-09-11T10:26:36Z 297.39 2014-09-11T10:26:37Z 297.39 2014-09-11T10:26:38Z 297.49 2014-09-11T10:26:39Z 297.81 2014-09-11T10:26:40Z 298.06 2014-09-11T10:26:41Z 298.25 2014-09-11T10:26:42Z 298.45 2014-09-11T10:26:43Z 298.64 2014-09-11T10:26:44Z 298.77 2014-09-11T10:26:45Z 298.98 2014-09-11T10:26:47Z 299.15 2014-09-11T10:26:48Z 299.39 2014-09-11T10:26:49Z 299.58 2014-09-11T10:26:50Z 299.85 2014-09-11T10:26:51Z 300.01 2014-09-11T10:26:52Z 300.14 2014-09-11T10:26:53Z 300.19 2014-09-11T10:26:54Z 300.19 2014-09-11T10:26:55Z 300.19 2014-09-11T10:26:56Z 300.24 2014-09-11T10:26:57Z 300.33 2014-09-11T10:26:58Z 300.56 2014-09-11T10:26:59Z 300.68 2014-09-11T10:27:00Z 300.91 2014-09-11T10:27:01Z 301.09 2014-09-11T10:27:02Z 301.25 2014-09-11T10:27:03Z 301.32 2014-09-11T10:27:04Z 301.43 2014-09-11T10:27:05Z 301.39 2014-09-11T10:27:06Z 301.35 2014-09-11T10:27:07Z 301.33 2014-09-11T10:27:09Z 301.43 2014-09-11T10:27:10Z 301.57 2014-09-11T10:27:12Z 301.63 2014-09-11T10:27:13Z 301.72 2014-09-11T10:27:14Z 301.77 2014-09-11T10:27:15Z 301.75 2014-09-11T10:27:17Z 301.69 2014-09-11T10:27:18Z 301.71 2014-09-11T10:27:19Z 301.82 2014-09-11T10:27:20Z 301.88 2014-09-11T10:27:21Z 302.02 2014-09-11T10:27:22Z 302.18 2014-09-11T10:27:23Z 302.28 2014-09-11T10:27:24Z 302.39 2014-09-11T10:27:25Z 302.53 2014-09-11T10:27:26Z 302.73 2014-09-11T10:27:27Z 302.94 2014-09-11T10:27:28Z 303.2 2014-09-11T10:27:29Z 303.33 2014-09-11T10:27:30Z 303.58 2014-09-11T10:27:31Z 303.87 2014-09-11T10:27:32Z 304.06 2014-09-11T10:27:33Z 304.06 2014-09-11T10:27:34Z 304.25 2014-09-11T10:27:36Z 304.26 2014-09-11T10:27:37Z 304.27 2014-09-11T10:27:38Z 304.3 2014-09-11T10:27:39Z 304.42 2014-09-11T10:27:40Z 304.42 2014-09-11T10:27:41Z 304.54 2014-09-11T10:27:42Z 304.64 2014-09-11T10:27:43Z 304.85 2014-09-11T10:27:46Z 304.87 2014-09-11T10:27:47Z 304.82 2014-09-11T10:27:48Z 304.68 2014-09-11T10:27:52Z 304.69 2014-09-11T10:27:53Z 304.74 2014-09-11T10:27:54Z 304.85 2014-09-11T10:27:55Z 305.06 2014-09-11T10:27:57Z 305.28 2014-09-11T10:27:58Z 305.42 2014-09-11T10:27:59Z 305.49 2014-09-11T10:28:00Z 305.66 2014-09-11T10:28:01Z 305.74 2014-09-11T10:28:02Z 305.79 2014-09-11T10:28:03Z 305.91 2014-09-11T10:28:04Z 306.21 2014-09-11T10:28:05Z 306.36 2014-09-11T10:28:06Z 306.54 2014-09-11T10:28:07Z 306.46 2014-09-11T10:28:08Z 306.42 2014-09-11T10:28:09Z 306.25 2014-09-11T10:28:11Z 306.19 2014-09-11T10:28:12Z 306.19 2014-09-11T10:28:13Z 306.16 2014-09-11T10:28:14Z 306.48 2014-09-11T10:28:17Z 306.65 2014-09-11T10:28:19Z 306.73 2014-09-11T10:28:20Z 306.89 2014-09-11T10:28:21Z 306.97 2014-09-11T10:28:22Z 307.6 2014-09-11T10:28:27Z 307.53 2014-09-11T10:28:28Z 307.63 2014-09-11T10:28:30Z 307.7 2014-09-11T10:28:31Z 307.74 2014-09-11T10:28:32Z 307.72 2014-09-11T10:28:33Z 307.71 2014-09-11T10:28:34Z 307.71 2014-09-11T10:28:35Z 307.64 2014-09-11T10:28:36Z 307.6 2014-09-11T10:28:37Z 307.45 2014-09-11T10:28:38Z 307.38 2014-09-11T10:28:39Z 307.43 2014-09-11T10:28:40Z 307.71 2014-09-11T10:28:41Z 308.1 2014-09-11T10:28:42Z 308.38 2014-09-11T10:28:43Z 308.56 2014-09-11T10:28:45Z 308.65 2014-09-11T10:28:46Z 308.56 2014-09-11T10:28:49Z 308.56 2014-09-11T10:28:50Z 308.43 2014-09-11T10:28:51Z 308.37 2014-09-11T10:28:52Z 308.46 2014-09-11T10:28:53Z 308.6 2014-09-11T10:28:54Z 308.84 2014-09-11T10:28:55Z 309.22 2014-09-11T10:29:00Z 309.2 2014-09-11T10:29:01Z 309.27 2014-09-11T10:29:02Z 309.43 2014-09-11T10:29:03Z 309.56 2014-09-11T10:29:04Z 309.62 2014-09-11T10:29:05Z 309.66 2014-09-11T10:29:07Z 309.68 2014-09-11T10:29:08Z 309.65 2014-09-11T10:29:09Z 309.62 2014-09-11T10:29:10Z 309.62 2014-09-11T10:29:11Z 309.67 2014-09-11T10:29:12Z 309.82 2014-09-11T10:29:13Z 309.82 2014-09-11T10:29:14Z 309.92 2014-09-11T10:29:15Z 309.92 2014-09-11T10:29:16Z 310.1 2014-09-11T10:29:17Z 310.23 2014-09-11T10:29:18Z 310.38 2014-09-11T10:29:19Z 310.46 2014-09-11T10:29:20Z 310.39 2014-09-11T10:29:21Z 310.46 2014-09-11T10:29:22Z 310.52 2014-09-11T10:29:23Z 310.42 2014-09-11T10:29:24Z 310.35 2014-09-11T10:29:25Z 310.34 2014-09-11T10:29:27Z 310.67 2014-09-11T10:29:28Z 310.74 2014-09-11T10:29:30Z 311.02 2014-09-11T10:29:31Z 311.54 2014-09-11T10:29:34Z 311.52 2014-09-11T10:29:35Z 311.59 2014-09-11T10:29:36Z 312.2 2014-09-11T10:29:41Z 312.26 2014-09-11T10:29:42Z 312.35 2014-09-11T10:29:43Z 312.49 2014-09-11T10:29:44Z 312.46 2014-09-11T10:29:45Z 312.43 2014-09-11T10:29:46Z 312.52 2014-09-11T10:29:47Z 312.52 2014-09-11T10:29:48Z 312.46 2014-09-11T10:29:49Z 312.42 2014-09-11T10:29:50Z 312.46 2014-09-11T10:29:51Z 312.48 2014-09-11T10:29:52Z 312.49 2014-09-11T10:29:53Z 312.52 2014-09-11T10:29:54Z 312.54 2014-09-11T10:29:55Z 312.67 2014-09-11T10:29:56Z 312.76 2014-09-11T10:29:57Z 313.35 2014-09-11T10:29:59Z 313.44 2014-09-11T10:30:01Z 313.56 2014-09-11T10:30:02Z 313.71 2014-09-11T10:30:03Z 313.72 2014-09-11T10:30:04Z 313.47 2014-09-11T10:30:06Z 313.32 2014-09-11T10:30:07Z 313.41 2014-09-11T10:30:08Z 313.42 2014-09-11T10:30:09Z 313.47 2014-09-11T10:30:11Z 313.61 2014-09-11T10:30:12Z 313.68 2014-09-11T10:30:13Z 313.72 2014-09-11T10:30:14Z 313.74 2014-09-11T10:30:15Z 313.81 2014-09-11T10:30:16Z 313.85 2014-09-11T10:30:17Z 314.04 2014-09-11T10:30:22Z 314.19 2014-09-11T10:30:23Z 314.26 2014-09-11T10:30:24Z 314.26 2014-09-11T10:30:25Z 314.3 2014-09-11T10:30:26Z 314.36 2014-09-11T10:30:27Z 314.45 2014-09-11T10:30:28Z 314.56 2014-09-11T10:30:29Z 315.35 2014-09-11T10:30:43Z 316.61 2014-09-11T10:30:55Z 316.71 2014-09-11T10:30:57Z 316.75 2014-09-11T10:30:58Z 316.93 2014-09-11T10:30:59Z 317.01 2014-09-11T10:31:00Z 317.15 2014-09-11T10:31:01Z 317.37 2014-09-11T10:31:03Z 317.2 2014-09-11T10:31:04Z 317.22 2014-09-11T10:31:05Z 317.21 2014-09-11T10:31:06Z 317.12 2014-09-11T10:31:07Z 317.18 2014-09-11T10:31:09Z 317.3 2014-09-11T10:31:11Z 317.43 2014-09-11T10:31:12Z 317.61 2014-09-11T10:31:13Z 317.99 2014-09-11T10:31:15Z 318.2 2014-09-11T10:31:17Z 318.27 2014-09-11T10:31:18Z 318.27 2014-09-11T10:31:19Z 318.25 2014-09-11T10:31:21Z 318.32 2014-09-11T10:31:22Z 318.31 2014-09-11T10:31:24Z 318.29 2014-09-11T10:31:25Z 318.48 2014-09-11T10:31:27Z 319.01 2014-09-11T10:31:30Z 319.1 2014-09-11T10:31:31Z 319.19 2014-09-11T10:31:32Z 319.33 2014-09-11T10:31:33Z 319.44 2014-09-11T10:31:34Z 319.5 2014-09-11T10:31:35Z 319.03 2014-09-11T10:31:50Z 319.19 2014-09-11T10:32:36Z 319.07 2014-09-11T10:32:50Z 319.15 2014-09-11T10:32:51Z 319.19 2014-09-11T10:32:52Z 319.39 2014-09-11T10:32:58Z 319.5 2014-09-11T10:32:59Z 319.52 2014-09-11T10:33:00Z 319.54 2014-09-11T10:33:01Z 319.65 2014-09-11T10:33:02Z 320.24 2014-09-11T10:33:05Z 320.49 2014-09-11T10:33:06Z 320.63 2014-09-11T10:33:07Z 320.76 2014-09-11T10:33:08Z 320.79 2014-09-11T10:33:09Z 320.85 2014-09-11T10:33:10Z 321.03 2014-09-11T10:33:12Z 321.1 2014-09-11T10:33:14Z 321.21 2014-09-11T10:33:15Z 321.25 2014-09-11T10:33:17Z 321.17 2014-09-11T10:33:18Z 321.19 2014-09-11T10:33:19Z 321.21 2014-09-11T10:33:20Z 321.26 2014-09-11T10:33:21Z 321.28 2014-09-11T10:33:22Z 321.42 2014-09-11T10:33:23Z 321.49 2014-09-11T10:33:24Z 321.57 2014-09-11T10:33:25Z 321.63 2014-09-11T10:33:26Z 321.74 2014-09-11T10:33:28Z 321.77 2014-09-11T10:33:29Z 321.91 2014-09-11T10:33:30Z 322.03 2014-09-11T10:33:31Z 322.1 2014-09-11T10:33:32Z 322.06 2014-09-11T10:33:33Z 322.04 2014-09-11T10:33:34Z 322.07 2014-09-11T10:33:35Z 322.18 2014-09-11T10:33:36Z 322.19 2014-09-11T10:33:37Z 322.19 2014-09-11T10:33:38Z 322.2 2014-09-11T10:33:39Z 322.2 2014-09-11T10:33:40Z 322.2 2014-09-11T10:33:41Z 322.2 2014-09-11T10:33:43Z 322.92 2014-09-11T10:33:49Z 322.99 2014-09-11T10:33:50Z 323.05 2014-09-11T10:33:51Z 323.14 2014-09-11T10:33:52Z 323.2 2014-09-11T10:33:53Z 323.2 2014-09-11T10:33:54Z 323.06 2014-09-11T10:33:56Z 323.14 2014-09-11T10:33:57Z 323.22 2014-09-11T10:33:58Z 323.26 2014-09-11T10:33:59Z 323.24 2014-09-11T10:34:00Z 323.3 2014-09-11T10:34:01Z 323.34 2014-09-11T10:34:02Z 323.42 2014-09-11T10:34:03Z 323.47 2014-09-11T10:34:04Z 323.46 2014-09-11T10:34:07Z 323.61 2014-09-11T10:34:09Z 323.71 2014-09-11T10:34:10Z 323.71 2014-09-11T10:34:11Z 323.89 2014-09-11T10:34:12Z 324.07 2014-09-11T10:34:13Z 324.32 2014-09-11T10:34:14Z 324.45 2014-09-11T10:34:15Z 324.89 2014-09-11T10:34:19Z 325.05 2014-09-11T10:34:20Z 325.37 2014-09-11T10:34:22Z 325.83 2014-09-11T10:34:26Z 325.93 2014-09-11T10:34:27Z 326.85 2014-09-11T10:34:38Z 326.99 2014-09-11T10:34:39Z 327.21 2014-09-11T10:34:40Z 327.48 2014-09-11T10:34:41Z 327.68 2014-09-11T10:34:42Z 327.77 2014-09-11T10:34:44Z 327.91 2014-09-11T10:34:45Z 328.14 2014-09-11T10:34:46Z 328.24 2014-09-11T10:34:47Z 328.29 2014-09-11T10:34:48Z 328.45 2014-09-11T10:34:49Z 328.86 2014-09-11T10:34:51Z 328.95 2014-09-11T10:34:52Z 329.38 2014-09-11T10:34:56Z 329.45 2014-09-11T10:34:57Z 329.42 2014-09-11T10:34:58Z 329.33 2014-09-11T10:35:13Z 329.43 2014-09-11T10:35:15Z 329.44 2014-09-11T10:35:16Z 329.59 2014-09-11T10:35:19Z 329.44 2014-09-11T10:35:20Z 328.28 2014-09-11T10:35:24Z 327.88 2014-09-11T10:35:26Z 327.6 2014-09-11T10:35:27Z 327.28 2014-09-11T10:35:28Z 324.66 2014-09-11T10:35:34Z 324.16 2014-09-11T10:35:37Z 323.58 2014-09-11T10:35:41Z 321.92 2014-09-11T10:35:51Z 319.81 2014-09-11T10:36:02Z 316.27 2014-09-11T10:36:12Z 315.56 2014-09-11T10:36:15Z 314.24 2014-09-11T10:36:29Z 313.49 2014-09-11T10:36:43Z 312.8 2014-09-11T10:36:47Z 312.24 2014-09-11T10:36:49Z 310.58 2014-09-11T10:36:57Z 308.56 2014-09-11T10:37:03Z 307.98 2014-09-11T10:37:05Z 305.61 2014-09-11T10:37:12Z 304.65 2014-09-11T10:37:17Z 304.03 2014-09-11T10:37:20Z 302.79 2014-09-11T10:37:23Z 301.89 2014-09-11T10:37:26Z 300.43 2014-09-11T10:37:35Z 299.88 2014-09-11T10:37:37Z 298.17 2014-09-11T10:37:50Z 298.07 2014-09-11T10:37:59Z 296.21 2014-09-11T10:38:11Z 296.25 2014-09-11T10:38:24Z 296.68 2014-09-11T10:38:28Z 296.86 2014-09-11T10:38:43Z 298.84 2014-09-11T10:38:55Z 299.26 2014-09-11T10:39:10Z 299.2 2014-09-11T10:39:13Z 299.53 2014-09-11T10:39:27Z 299.21 2014-09-11T10:39:39Z 300.14 2014-09-11T10:39:52Z 300.49 2014-09-11T10:40:06Z 299.52 2014-09-11T10:40:13Z 299.66 2014-09-11T10:40:15Z 298.94 2014-09-11T10:40:27Z 296.82 2014-09-11T10:40:33Z 295.01 2014-09-11T10:40:48Z 293.37 2014-09-11T10:41:00Z 293.28 2014-09-11T10:41:01Z 292.84 2014-09-11T10:41:05Z 291.48 2014-09-11T10:41:15Z 291.14 2014-09-11T10:41:28Z 289.08 2014-09-11T10:41:39Z 287.19 2014-09-11T10:41:48Z 286.99 2014-09-11T10:41:49Z 286.99 2014-09-11T10:41:50Z 286.82 2014-09-11T10:41:51Z 286.67 2014-09-11T10:41:52Z 286.6 2014-09-11T10:41:53Z 286.56 2014-09-11T10:41:54Z 286.02 2014-09-11T10:42:04Z 286.11 2014-09-11T10:42:05Z 285.87 2014-09-11T10:42:08Z 285.64 2014-09-11T10:42:09Z 285.18 2014-09-11T10:42:11Z 284.88 2014-09-11T10:42:12Z 283.48 2014-09-11T10:42:15Z 281.53 2014-09-11T10:42:19Z 278.67 2014-09-11T10:42:25Z 277.7 2014-09-11T10:42:30Z 274.18 2014-09-11T10:42:38Z 272.92 2014-09-11T10:42:41Z 270.33 2014-09-11T10:42:49Z 267.51 2014-09-11T10:43:00Z 266.84 2014-09-11T10:43:02Z 266.61 2014-09-11T10:43:03Z 266.37 2014-09-11T10:43:04Z 266.15 2014-09-11T10:43:05Z 266.07 2014-09-11T10:43:06Z 264.75 2014-09-11T10:43:11Z 263.48 2014-09-11T10:43:14Z 260.1 2014-09-11T10:43:22Z 257.55 2014-09-11T10:43:35Z 257.61 2014-09-11T10:43:36Z 254.44 2014-09-11T10:43:49Z 251.4 2014-09-11T10:43:56Z 250.82 2014-09-11T10:43:57Z 250.37 2014-09-11T10:43:58Z 249.17 2014-09-11T10:44:02Z 248.53 2014-09-11T10:44:03Z 247.13 2014-09-11T10:44:06Z 245.63 2014-09-11T10:44:08Z 242.78 2014-09-11T10:44:14Z 241.19 2014-09-11T10:44:18Z 240.95 2014-09-11T10:44:19Z 240.66 2014-09-11T10:44:20Z 240.29 2014-09-11T10:44:21Z 239.98 2014-09-11T10:44:22Z 239.7 2014-09-11T10:44:23Z 239.36 2014-09-11T10:44:24Z 239.13 2014-09-11T10:44:25Z 238.93 2014-09-11T10:44:26Z 238.76 2014-09-11T10:44:27Z 238.54 2014-09-11T10:44:28Z 238.27 2014-09-11T10:44:29Z 236.78 2014-09-11T10:44:33Z 236.78 2014-09-11T10:44:34Z 236.19 2014-09-11T10:44:35Z 235.15 2014-09-11T10:44:42Z 235.19 2014-09-11T10:44:43Z 235.34 2014-09-11T10:44:44Z 235.42 2014-09-11T10:44:45Z 233.64 2014-09-11T10:44:56Z 232.92 2014-09-11T10:45:09Z 233.75 2014-09-11T10:45:34Z 233 2014-09-11T10:45:51Z 233.11 2014-09-11T10:45:52Z 233.36 2014-09-11T10:45:53Z 233.8 2014-09-11T10:45:54Z 234.19 2014-09-11T10:45:55Z 234.37 2014-09-11T10:45:56Z 234.49 2014-09-11T10:45:57Z 237.75 2014-09-11T10:46:08Z 237.95 2014-09-11T10:46:09Z 238.17 2014-09-11T10:46:10Z 238.39 2014-09-11T10:46:11Z 239.77 2014-09-11T10:46:18Z 239.94 2014-09-11T10:46:19Z 240.04 2014-09-11T10:46:20Z 240.13 2014-09-11T10:46:21Z 240.18 2014-09-11T10:46:22Z 240.33 2014-09-11T10:46:23Z 243.53 2014-09-11T10:46:38Z 243.8 2014-09-11T10:46:39Z 244.02 2014-09-11T10:46:40Z 244.19 2014-09-11T10:46:41Z 244.33 2014-09-11T10:46:42Z 243.86 2014-09-11T10:46:53Z 244.16 2014-09-11T10:47:11Z 243.46 2014-09-11T10:47:21Z 243.38 2014-09-11T10:47:22Z 243.3 2014-09-11T10:47:23Z 243.2 2014-09-11T10:47:24Z 243.09 2014-09-11T10:47:25Z 242.46 2014-09-11T10:47:41Z 242.46 2014-09-11T10:47:42Z 242.43 2014-09-11T10:47:43Z 242.57 2014-09-11T10:47:59Z 242.48 2014-09-11T10:48:04Z 242.43 2014-09-11T10:48:05Z 241.72 2014-09-11T10:48:18Z