PCT 2016, jour #031 1516.14 2016-05-12T12:31:02Z 1516.14 2016-05-12T12:31:03Z 1479.61 2016-05-12T12:31:07Z 1479.61 2016-05-12T12:31:08Z 1479.61 2016-05-12T12:31:20Z 1480.09 2016-05-12T12:31:33Z 1480.09 2016-05-12T12:31:50Z 1479.61 2016-05-12T12:32:08Z 1479.13 2016-05-12T12:32:14Z 1478.65 2016-05-12T12:32:33Z 1478.65 2016-05-12T12:32:44Z 1480.09 2016-05-12T12:32:59Z 1480.09 2016-05-12T12:33:00Z 1480.09 2016-05-12T12:33:13Z 1478.65 2016-05-12T12:33:25Z 1478.65 2016-05-12T12:33:27Z 1478.16 2016-05-12T12:33:42Z 1480.09 2016-05-12T12:33:56Z 1480.09 2016-05-12T12:34:19Z 1481.05 2016-05-12T12:34:31Z 1481.53 2016-05-12T12:34:35Z 1481.53 2016-05-12T12:34:51Z 1482.01 2016-05-12T12:34:56Z 1482.01 2016-05-12T12:34:58Z 1482.49 2016-05-12T12:35:02Z 1482.97 2016-05-12T12:35:09Z 1483.93 2016-05-12T12:35:16Z 1483.93 2016-05-12T12:35:19Z 1483.45 2016-05-12T12:35:32Z 1482.01 2016-05-12T12:35:40Z 1481.53 2016-05-12T12:35:56Z 1482.97 2016-05-12T12:36:00Z 1483.93 2016-05-12T12:36:08Z 1483.93 2016-05-12T12:36:10Z 1485.37 2016-05-12T12:36:26Z 1485.85 2016-05-12T12:36:43Z 1487.78 2016-05-12T12:36:59Z 1488.74 2016-05-12T12:37:12Z 1491.62 2016-05-12T12:37:28Z 1493.55 2016-05-12T12:37:43Z 1493.55 2016-05-12T12:37:47Z 1493.06 2016-05-12T12:37:51Z 1494.51 2016-05-12T12:38:03Z 1494.99 2016-05-12T12:38:10Z 1494.99 2016-05-12T12:38:14Z 1495.47 2016-05-12T12:38:27Z 1495.47 2016-05-12T12:38:30Z 1495.47 2016-05-12T12:38:33Z 1497.87 2016-05-12T12:38:52Z 1500.27 2016-05-12T12:39:09Z 1500.76 2016-05-12T12:39:25Z 1501.72 2016-05-12T12:39:43Z 1500.27 2016-05-12T12:40:01Z 1498.35 2016-05-12T12:40:19Z 1500.27 2016-05-12T12:40:35Z 1498.83 2016-05-12T12:40:41Z 1498.83 2016-05-12T12:40:58Z 1498.35 2016-05-12T12:41:11Z 1498.35 2016-05-12T12:41:26Z 1498.35 2016-05-12T12:41:30Z 1499.79 2016-05-12T12:41:36Z 1498.35 2016-05-12T12:41:52Z 1496.91 2016-05-12T12:42:09Z 1495.95 2016-05-12T12:42:26Z 1495.95 2016-05-12T12:42:30Z 1495.95 2016-05-12T12:42:39Z 1495.95 2016-05-12T12:42:43Z 1495.95 2016-05-12T12:42:52Z 1494.99 2016-05-12T12:42:57Z 1494.51 2016-05-12T12:43:02Z 1491.62 2016-05-12T12:43:18Z 1491.62 2016-05-12T12:43:32Z 1492.58 2016-05-12T12:43:48Z 1492.58 2016-05-12T12:44:02Z 1492.58 2016-05-12T12:44:06Z 1492.58 2016-05-12T12:44:22Z 1490.66 2016-05-12T12:44:39Z 1490.66 2016-05-12T12:44:55Z 1490.66 2016-05-12T12:45:01Z 1490.66 2016-05-12T12:45:07Z 1490.66 2016-05-12T12:45:10Z 1488.26 2016-05-12T12:45:27Z 1488.26 2016-05-12T12:45:42Z 1487.78 2016-05-12T12:45:58Z 1486.34 2016-05-12T12:46:17Z 1484.89 2016-05-12T12:46:31Z 1484.89 2016-05-12T12:46:43Z 1483.45 2016-05-12T12:46:55Z 1482.01 2016-05-12T12:47:08Z 1482.01 2016-05-12T12:47:11Z 1482.01 2016-05-12T12:47:15Z 1483.45 2016-05-12T12:47:31Z 1486.34 2016-05-12T12:47:51Z 1488.26 2016-05-12T12:48:07Z 1490.18 2016-05-12T12:48:25Z 1491.14 2016-05-12T12:48:43Z 1493.06 2016-05-12T12:49:01Z 1495.95 2016-05-12T12:49:16Z 1495.95 2016-05-12T12:49:17Z 1498.35 2016-05-12T12:49:35Z 1498.35 2016-05-12T12:49:49Z 1500.27 2016-05-12T12:50:06Z 1501.72 2016-05-12T12:50:09Z 1502.2 2016-05-12T12:50:13Z 1503.64 2016-05-12T12:50:27Z 1505.08 2016-05-12T12:50:36Z 1507.48 2016-05-12T12:50:53Z 1508.45 2016-05-12T12:51:06Z 1508.45 2016-05-12T12:51:10Z 1508.93 2016-05-12T12:51:16Z 1509.41 2016-05-12T12:51:31Z 1508.45 2016-05-12T12:51:45Z 1508.45 2016-05-12T12:52:07Z 1508.45 2016-05-12T12:52:33Z 1508.45 2016-05-12T12:52:59Z 1508.45 2016-05-12T12:53:22Z 1508.45 2016-05-12T12:53:36Z 1508.45 2016-05-12T12:53:54Z 1508.45 2016-05-12T12:54:20Z 1508.45 2016-05-12T12:54:41Z 1508.45 2016-05-12T12:55:02Z 1508.45 2016-05-12T12:55:19Z 1508.45 2016-05-12T12:55:21Z 1509.89 2016-05-12T12:55:33Z 1511.81 2016-05-12T12:55:44Z 1513.25 2016-05-12T12:55:50Z 1515.18 2016-05-12T12:56:08Z 1518.54 2016-05-12T12:56:27Z 1519.98 2016-05-12T12:56:47Z 1519.98 2016-05-12T12:56:48Z 1520.46 2016-05-12T12:56:51Z 1521.42 2016-05-12T12:57:01Z 1521.42 2016-05-12T12:57:05Z 1522.39 2016-05-12T12:57:20Z 1523.35 2016-05-12T12:57:24Z 1524.79 2016-05-12T12:57:41Z 1524.79 2016-05-12T12:57:49Z 1525.75 2016-05-12T12:57:53Z 1524.79 2016-05-12T12:58:04Z 1524.31 2016-05-12T12:58:14Z 1522.39 2016-05-12T12:58:24Z 1521.42 2016-05-12T12:58:39Z 1519.98 2016-05-12T12:58:57Z 1519.5 2016-05-12T12:59:08Z 1519.02 2016-05-12T12:59:11Z 1518.54 2016-05-12T12:59:23Z 1518.54 2016-05-12T12:59:33Z 1517.58 2016-05-12T12:59:49Z 1519.02 2016-05-12T13:00:03Z 1519.5 2016-05-12T13:00:06Z 1519.5 2016-05-12T13:00:10Z 1519.5 2016-05-12T13:00:25Z 1518.06 2016-05-12T13:00:28Z 1518.06 2016-05-12T13:00:29Z 1518.06 2016-05-12T13:00:35Z 1517.58 2016-05-12T13:00:50Z 1517.58 2016-05-12T13:00:54Z 1515.66 2016-05-12T13:01:09Z 1515.18 2016-05-12T13:01:16Z 1515.66 2016-05-12T13:01:31Z 1515.66 2016-05-12T13:01:50Z 1515.18 2016-05-12T13:02:05Z 1515.18 2016-05-12T13:02:08Z 1517.1 2016-05-12T13:02:26Z 1516.14 2016-05-12T13:02:40Z 1514.21 2016-05-12T13:02:54Z 1515.66 2016-05-12T13:03:08Z 1517.1 2016-05-12T13:03:25Z 1518.54 2016-05-12T13:03:43Z 1520.94 2016-05-12T13:04:01Z 1521.42 2016-05-12T13:04:07Z 1522.39 2016-05-12T13:04:17Z 1521.42 2016-05-12T13:04:35Z 1520.46 2016-05-12T13:04:50Z 1520.46 2016-05-12T13:04:51Z 1520.46 2016-05-12T13:05:08Z 1517.58 2016-05-12T13:05:27Z 1517.1 2016-05-12T13:05:42Z 1516.14 2016-05-12T13:05:59Z 1515.66 2016-05-12T13:06:18Z 1517.1 2016-05-12T13:06:32Z 1517.58 2016-05-12T13:06:44Z 1517.1 2016-05-12T13:06:53Z 1513.73 2016-05-12T13:07:06Z 1513.25 2016-05-12T13:07:12Z 1512.77 2016-05-12T13:07:16Z 1509.89 2016-05-12T13:07:33Z 1506.04 2016-05-12T13:07:49Z 1505.08 2016-05-12T13:07:54Z 1506.52 2016-05-12T13:08:05Z 1507 2016-05-12T13:08:07Z 1507.97 2016-05-12T13:08:10Z 1508.45 2016-05-12T13:08:16Z 1508.93 2016-05-12T13:08:31Z 1510.37 2016-05-12T13:08:48Z 1510.37 2016-05-12T13:08:49Z 1511.81 2016-05-12T13:08:57Z 1513.25 2016-05-12T13:09:02Z 1515.18 2016-05-12T13:09:16Z 1515.18 2016-05-12T13:09:19Z 1516.62 2016-05-12T13:09:31Z 1518.54 2016-05-12T13:09:46Z 1520.46 2016-05-12T13:10:00Z 1521.9 2016-05-12T13:10:18Z 1521.9 2016-05-12T13:10:36Z 1522.87 2016-05-12T13:10:52Z 1524.79 2016-05-12T13:11:09Z 1525.27 2016-05-12T13:11:13Z 1525.27 2016-05-12T13:11:17Z 1524.79 2016-05-12T13:11:30Z 1524.79 2016-05-12T13:11:48Z 1526.23 2016-05-12T13:11:54Z 1527.19 2016-05-12T13:11:57Z 1528.15 2016-05-12T13:12:00Z 1528.15 2016-05-12T13:12:02Z 1530.08 2016-05-12T13:12:19Z 1532.48 2016-05-12T13:12:30Z 1534.88 2016-05-12T13:12:49Z 1537.29 2016-05-12T13:13:00Z 1538.25 2016-05-12T13:13:16Z 1540.65 2016-05-12T13:13:35Z 1542.09 2016-05-12T13:13:54Z 1543.05 2016-05-12T13:13:59Z 1543.05 2016-05-12T13:14:04Z 1543.05 2016-05-12T13:14:09Z 1543.05 2016-05-12T13:14:19Z 1543.53 2016-05-12T13:14:39Z 1545.94 2016-05-12T13:14:51Z 1546.42 2016-05-12T13:14:55Z 1546.42 2016-05-12T13:15:04Z 1546.42 2016-05-12T13:15:17Z 1548.34 2016-05-12T13:15:28Z 1548.82 2016-05-12T13:15:42Z 1549.3 2016-05-12T13:15:53Z 1549.3 2016-05-12T13:15:57Z 1547.86 2016-05-12T13:16:03Z 1547.38 2016-05-12T13:16:19Z 1547.38 2016-05-12T13:16:26Z 1548.34 2016-05-12T13:16:38Z 1549.3 2016-05-12T13:16:57Z 1550.74 2016-05-12T13:17:15Z 1549.3 2016-05-12T13:17:31Z 1549.3 2016-05-12T13:17:35Z 1549.3 2016-05-12T13:17:39Z 1549.3 2016-05-12T13:17:49Z 1549.3 2016-05-12T13:17:57Z 1551.22 2016-05-12T13:18:13Z 1553.63 2016-05-12T13:18:27Z 1554.59 2016-05-12T13:18:44Z 1556.51 2016-05-12T13:19:02Z 1556.51 2016-05-12T13:19:04Z 1557.47 2016-05-12T13:19:23Z 1557.95 2016-05-12T13:19:43Z 1558.43 2016-05-12T13:20:01Z 1556.03 2016-05-12T13:20:21Z 1554.59 2016-05-12T13:20:41Z 1553.15 2016-05-12T13:21:01Z 1552.67 2016-05-12T13:21:19Z 1551.71 2016-05-12T13:21:36Z 1550.74 2016-05-12T13:21:50Z 1550.26 2016-05-12T13:22:00Z 1551.71 2016-05-12T13:22:06Z 1550.74 2016-05-12T13:22:20Z 1549.78 2016-05-12T13:22:35Z 1549.78 2016-05-12T13:22:49Z 1549.78 2016-05-12T13:23:15Z 1549.78 2016-05-12T13:23:30Z 1548.82 2016-05-12T13:23:45Z 1548.82 2016-05-12T13:23:58Z 1548.82 2016-05-12T13:24:00Z 1548.34 2016-05-12T13:24:09Z 1547.38 2016-05-12T13:24:25Z 1546.42 2016-05-12T13:24:43Z 1545.94 2016-05-12T13:25:01Z 1545.94 2016-05-12T13:25:18Z 1545.94 2016-05-12T13:25:34Z 1545.94 2016-05-12T13:25:50Z 1545.94 2016-05-12T13:26:10Z 1547.38 2016-05-12T13:26:24Z 1548.82 2016-05-12T13:26:37Z 1549.3 2016-05-12T13:26:45Z 1550.74 2016-05-12T13:26:53Z 1552.19 2016-05-12T13:27:02Z 1552.19 2016-05-12T13:27:10Z 1554.11 2016-05-12T13:27:28Z 1556.03 2016-05-12T13:27:45Z 1556.99 2016-05-12T13:28:04Z 1557.95 2016-05-12T13:28:21Z 1557.95 2016-05-12T13:28:38Z 1559.4 2016-05-12T13:28:58Z 1559.88 2016-05-12T13:29:14Z 1558.92 2016-05-12T13:29:30Z 1555.55 2016-05-12T13:29:47Z 1555.07 2016-05-12T13:30:06Z 1554.59 2016-05-12T13:30:27Z 1553.15 2016-05-12T13:30:45Z 1551.71 2016-05-12T13:31:04Z 1550.26 2016-05-12T13:31:20Z 1548.34 2016-05-12T13:31:42Z 1546.9 2016-05-12T13:32:02Z 1546.9 2016-05-12T13:32:17Z 1546.42 2016-05-12T13:32:32Z 1546.42 2016-05-12T13:32:36Z 1545.94 2016-05-12T13:32:45Z 1546.9 2016-05-12T13:32:55Z 1545.46 2016-05-12T13:33:05Z 1543.53 2016-05-12T13:33:24Z 1543.53 2016-05-12T13:33:46Z 1543.53 2016-05-12T13:33:56Z 1543.53 2016-05-12T13:34:00Z 1542.57 2016-05-12T13:34:05Z 1540.65 2016-05-12T13:34:25Z 1540.65 2016-05-12T13:34:27Z 1540.17 2016-05-12T13:34:29Z 1539.21 2016-05-12T13:34:46Z 1539.21 2016-05-12T13:34:51Z 1539.21 2016-05-12T13:35:02Z 1540.17 2016-05-12T13:35:13Z 1540.17 2016-05-12T13:35:27Z 1540.17 2016-05-12T13:35:33Z 1539.69 2016-05-12T13:35:48Z 1538.73 2016-05-12T13:36:05Z 1537.29 2016-05-12T13:36:23Z 1536.8 2016-05-12T13:36:35Z 1536.32 2016-05-12T13:36:40Z 1533.44 2016-05-12T13:36:58Z 1532 2016-05-12T13:37:15Z 1530.56 2016-05-12T13:37:33Z 1527.67 2016-05-12T13:37:53Z 1525.75 2016-05-12T13:38:12Z 1524.79 2016-05-12T13:38:32Z 1523.35 2016-05-12T13:38:52Z 1520.94 2016-05-12T13:39:12Z 1519.98 2016-05-12T13:39:29Z 1518.54 2016-05-12T13:39:48Z 1518.06 2016-05-12T13:40:09Z 1519.5 2016-05-12T13:40:22Z 1519.5 2016-05-12T13:40:23Z 1519.5 2016-05-12T13:40:56Z 1519.5 2016-05-12T13:41:20Z 1518.54 2016-05-12T13:41:36Z 1518.54 2016-05-12T13:41:37Z 1517.58 2016-05-12T13:41:52Z 1515.66 2016-05-12T13:42:11Z 1512.77 2016-05-12T13:42:30Z 1511.33 2016-05-12T13:42:46Z 1511.33 2016-05-12T13:43:02Z 1511.33 2016-05-12T13:43:23Z 1511.33 2016-05-12T13:43:51Z 1511.33 2016-05-12T13:44:08Z 1510.85 2016-05-12T13:44:37Z 1510.85 2016-05-12T13:44:54Z 1510.85 2016-05-12T13:45:27Z 1510.85 2016-05-12T13:46:07Z 1511.81 2016-05-12T13:46:36Z 1511.81 2016-05-12T13:47:11Z 1512.29 2016-05-12T13:47:40Z 1512.29 2016-05-12T13:48:01Z 1512.29 2016-05-12T13:48:17Z 1510.37 2016-05-12T13:48:31Z 1511.81 2016-05-12T13:48:54Z 1511.81 2016-05-12T13:49:08Z 1511.81 2016-05-12T13:49:31Z 1511.81 2016-05-12T13:49:48Z 1511.81 2016-05-12T13:50:14Z 1511.81 2016-05-12T13:50:52Z 1511.81 2016-05-12T13:51:26Z 1510.37 2016-05-12T13:51:36Z 1511.33 2016-05-12T13:51:39Z 1512.29 2016-05-12T13:51:54Z 1511.81 2016-05-12T13:52:09Z 1511.81 2016-05-12T13:52:39Z 1511.81 2016-05-12T13:52:40Z 1510.85 2016-05-12T13:52:53Z 1510.37 2016-05-12T13:52:55Z 1509.41 2016-05-12T13:53:00Z 1509.41 2016-05-12T13:53:03Z 1509.41 2016-05-12T13:53:09Z 1508.45 2016-05-12T13:53:25Z 1508.45 2016-05-12T13:53:31Z 1505.56 2016-05-12T13:53:43Z 1507.48 2016-05-12T13:54:01Z 1507.97 2016-05-12T13:54:22Z 1507 2016-05-12T13:54:35Z 1506.04 2016-05-12T13:54:47Z 1506.04 2016-05-12T13:54:51Z 1507.97 2016-05-12T13:54:54Z 1507.48 2016-05-12T13:55:02Z 1507.97 2016-05-12T13:55:19Z 1507.97 2016-05-12T13:55:37Z 1506.52 2016-05-12T13:55:41Z 1505.56 2016-05-12T13:55:58Z 1502.68 2016-05-12T13:56:10Z 1500.76 2016-05-12T13:56:27Z 1498.35 2016-05-12T13:56:48Z 1495.47 2016-05-12T13:57:05Z 1493.55 2016-05-12T13:57:25Z 1491.62 2016-05-12T13:57:41Z 1488.26 2016-05-12T13:57:57Z 1485.37 2016-05-12T13:58:07Z 1484.41 2016-05-12T13:58:09Z 1483.93 2016-05-12T13:58:10Z 1482.01 2016-05-12T13:58:26Z 1480.09 2016-05-12T13:58:37Z 1477.2 2016-05-12T13:58:54Z 1476.24 2016-05-12T13:58:58Z 1475.76 2016-05-12T13:59:03Z 1473.36 2016-05-12T13:59:18Z 1471.44 2016-05-12T13:59:35Z 1469.03 2016-05-12T13:59:50Z 1468.07 2016-05-12T13:59:55Z 1467.59 2016-05-12T13:59:59Z 1466.63 2016-05-12T14:00:03Z 1466.15 2016-05-12T14:00:06Z 1465.19 2016-05-12T14:00:10Z 1461.34 2016-05-12T14:00:27Z 1459.42 2016-05-12T14:00:45Z 1456.53 2016-05-12T14:00:57Z 1453.17 2016-05-12T14:01:13Z 1450.29 2016-05-12T14:01:33Z 1447.4 2016-05-12T14:01:49Z 1444.04 2016-05-12T14:02:04Z 1443.08 2016-05-12T14:02:10Z 1440.67 2016-05-12T14:02:22Z 1440.19 2016-05-12T14:02:39Z 1437.31 2016-05-12T14:02:55Z 1433.94 2016-05-12T14:03:12Z 1433.46 2016-05-12T14:03:14Z 1430.1 2016-05-12T14:03:25Z 1428.18 2016-05-12T14:03:36Z 1427.21 2016-05-12T14:03:41Z 1424.81 2016-05-12T14:03:52Z 1421.93 2016-05-12T14:04:05Z 1421.45 2016-05-12T14:04:09Z 1419.52 2016-05-12T14:04:18Z 1417.12 2016-05-12T14:04:29Z 1415.2 2016-05-12T14:04:36Z 1412.79 2016-05-12T14:04:52Z 1410.87 2016-05-12T14:05:05Z 1410.87 2016-05-12T14:05:10Z 1409.43 2016-05-12T14:05:18Z 1408.95 2016-05-12T14:05:20Z 1409.91 2016-05-12T14:05:34Z 1411.35 2016-05-12T14:05:50Z 1412.79 2016-05-12T14:06:05Z 1414.24 2016-05-12T14:06:17Z 1415.68 2016-05-12T14:06:34Z 1416.16 2016-05-12T14:06:47Z 1417.6 2016-05-12T14:07:02Z 1420 2016-05-12T14:07:20Z 1421.45 2016-05-12T14:07:29Z 1423.37 2016-05-12T14:07:47Z 1424.81 2016-05-12T14:08:03Z 1427.21 2016-05-12T14:08:15Z 1429.62 2016-05-12T14:08:29Z 1430.1 2016-05-12T14:08:34Z 1432.02 2016-05-12T14:08:48Z 1433.46 2016-05-12T14:09:03Z 1433.94 2016-05-12T14:09:09Z 1434.42 2016-05-12T14:09:19Z 1434.91 2016-05-12T14:09:27Z 1436.35 2016-05-12T14:09:42Z 1436.83 2016-05-12T14:09:47Z 1437.79 2016-05-12T14:10:01Z 1438.27 2016-05-12T14:10:17Z 1438.27 2016-05-12T14:10:25Z 1438.27 2016-05-12T14:10:28Z 1438.27 2016-05-12T14:10:32Z 1440.19 2016-05-12T14:10:50Z 1443.08 2016-05-12T14:11:07Z 1445 2016-05-12T14:11:24Z 1445.96 2016-05-12T14:11:41Z 1447.4 2016-05-12T14:11:56Z 1448.36 2016-05-12T14:12:13Z 1448.36 2016-05-12T14:12:17Z 1448.84 2016-05-12T14:12:33Z 1450.29 2016-05-12T14:12:42Z 1451.73 2016-05-12T14:12:59Z 1454.13 2016-05-12T14:13:16Z 1456.53 2016-05-12T14:13:30Z 1457.02 2016-05-12T14:13:57Z 1458.46 2016-05-12T14:14:12Z 1460.86 2016-05-12T14:14:29Z 1461.82 2016-05-12T14:14:47Z 1462.3 2016-05-12T14:15:00Z 1463.26 2016-05-12T14:15:14Z 1463.74 2016-05-12T14:15:32Z 1465.19 2016-05-12T14:15:49Z 1467.11 2016-05-12T14:16:04Z 1470.47 2016-05-12T14:16:20Z 1470.95 2016-05-12T14:16:31Z 1472.4 2016-05-12T14:16:43Z 1473.36 2016-05-12T14:16:58Z 1474.8 2016-05-12T14:17:13Z 1474.8 2016-05-12T14:17:14Z 1475.28 2016-05-12T14:17:17Z 1476.72 2016-05-12T14:17:34Z 1477.2 2016-05-12T14:17:51Z 1479.13 2016-05-12T14:18:06Z 1482.01 2016-05-12T14:18:24Z 1484.89 2016-05-12T14:18:40Z 1485.85 2016-05-12T14:18:54Z 1485.85 2016-05-12T14:18:58Z 1486.82 2016-05-12T14:19:14Z 1489.22 2016-05-12T14:19:33Z 1489.7 2016-05-12T14:19:49Z 1491.14 2016-05-12T14:20:06Z 1492.58 2016-05-12T14:20:12Z 1493.55 2016-05-12T14:20:29Z 1496.91 2016-05-12T14:20:47Z 1497.39 2016-05-12T14:21:01Z 1499.79 2016-05-12T14:21:19Z 1499.79 2016-05-12T14:21:24Z 1500.27 2016-05-12T14:21:32Z 1502.2 2016-05-12T14:21:52Z 1504.12 2016-05-12T14:22:09Z 1506.04 2016-05-12T14:22:25Z 1507.97 2016-05-12T14:22:41Z 1510.85 2016-05-12T14:22:58Z 1510.85 2016-05-12T14:23:00Z 1510.85 2016-05-12T14:23:07Z 1509.41 2016-05-12T14:23:22Z 1509.41 2016-05-12T14:23:24Z 1509.41 2016-05-12T14:23:34Z 1511.81 2016-05-12T14:23:54Z 1513.73 2016-05-12T14:24:12Z 1516.14 2016-05-12T14:24:29Z 1519.02 2016-05-12T14:24:47Z 1521.9 2016-05-12T14:25:04Z 1522.39 2016-05-12T14:25:19Z 1522.39 2016-05-12T14:25:46Z 1523.35 2016-05-12T14:26:05Z 1523.83 2016-05-12T14:26:06Z 1524.79 2016-05-12T14:26:21Z 1524.79 2016-05-12T14:26:34Z 1526.23 2016-05-12T14:26:48Z 1528.63 2016-05-12T14:27:06Z 1528.63 2016-05-12T14:27:12Z 1529.59 2016-05-12T14:27:29Z 1531.04 2016-05-12T14:27:46Z 1532 2016-05-12T14:27:59Z 1532.48 2016-05-12T14:28:03Z 1532.48 2016-05-12T14:28:06Z 1532.96 2016-05-12T14:28:10Z 1533.44 2016-05-12T14:28:18Z 1535.36 2016-05-12T14:28:35Z 1535.36 2016-05-12T14:28:44Z 1536.32 2016-05-12T14:29:05Z 1538.25 2016-05-12T14:29:16Z 1540.17 2016-05-12T14:29:34Z 1541.61 2016-05-12T14:29:52Z 1542.09 2016-05-12T14:30:09Z 1543.53 2016-05-12T14:30:27Z 1544.5 2016-05-12T14:30:44Z 1547.38 2016-05-12T14:31:01Z 1549.78 2016-05-12T14:31:19Z 1551.22 2016-05-12T14:31:36Z 1551.22 2016-05-12T14:31:37Z 1553.15 2016-05-12T14:31:56Z 1555.07 2016-05-12T14:32:14Z 1556.03 2016-05-12T14:32:21Z 1557.47 2016-05-12T14:32:38Z 1558.43 2016-05-12T14:32:50Z 1558.92 2016-05-12T14:33:02Z 1559.88 2016-05-12T14:33:14Z 1560.36 2016-05-12T14:33:31Z 1560.84 2016-05-12T14:33:45Z 1561.32 2016-05-12T14:33:50Z 1562.76 2016-05-12T14:33:57Z 1563.24 2016-05-12T14:34:15Z 1564.68 2016-05-12T14:34:21Z 1565.64 2016-05-12T14:34:28Z 1567.09 2016-05-12T14:34:45Z 1568.53 2016-05-12T14:35:00Z 1570.45 2016-05-12T14:35:20Z 1572.85 2016-05-12T14:35:39Z 1574.3 2016-05-12T14:35:57Z 1576.7 2016-05-12T14:36:14Z 1578.14 2016-05-12T14:36:31Z 1579.58 2016-05-12T14:36:51Z 1581.99 2016-05-12T14:37:10Z 1582.47 2016-05-12T14:37:28Z 1583.43 2016-05-12T14:37:45Z 1586.31 2016-05-12T14:38:01Z 1587.75 2016-05-12T14:38:15Z 1587.75 2016-05-12T14:38:37Z 1588.72 2016-05-12T14:39:00Z 1590.64 2016-05-12T14:39:17Z 1592.08 2016-05-12T14:39:30Z 1593.52 2016-05-12T14:39:44Z 1596.41 2016-05-12T14:40:03Z 1599.29 2016-05-12T14:40:23Z 1601.69 2016-05-12T14:40:39Z 1603.14 2016-05-12T14:40:57Z 1605.06 2016-05-12T14:41:18Z 1606.02 2016-05-12T14:41:25Z 1606.5 2016-05-12T14:41:31Z 1605.54 2016-05-12T14:41:38Z 1606.98 2016-05-12T14:41:43Z 1606.02 2016-05-12T14:41:53Z 1606.98 2016-05-12T14:42:03Z 1609.38 2016-05-12T14:42:20Z 1611.79 2016-05-12T14:42:39Z 1612.75 2016-05-12T14:42:57Z 1614.19 2016-05-12T14:43:15Z 1614.19 2016-05-12T14:43:16Z 1614.67 2016-05-12T14:43:33Z 1614.67 2016-05-12T14:43:39Z 1614.67 2016-05-12T14:43:41Z 1617.56 2016-05-12T14:44:00Z 1619 2016-05-12T14:44:18Z 1620.44 2016-05-12T14:44:37Z 1622.84 2016-05-12T14:44:55Z 1625.25 2016-05-12T14:45:13Z 1627.17 2016-05-12T14:45:30Z 1627.65 2016-05-12T14:45:49Z 1627.65 2016-05-12T14:46:02Z 1626.69 2016-05-12T14:46:44Z 1626.69 2016-05-12T14:47:23Z 1627.17 2016-05-12T14:47:59Z 1627.17 2016-05-12T14:48:41Z 1627.17 2016-05-12T14:49:18Z 1628.13 2016-05-12T14:49:34Z 1627.17 2016-05-12T14:50:07Z 1627.65 2016-05-12T14:50:37Z 1627.65 2016-05-12T14:51:05Z 1627.17 2016-05-12T14:51:35Z 1627.17 2016-05-12T14:51:59Z 1627.65 2016-05-12T14:52:23Z 1627.65 2016-05-12T14:52:52Z 1627.65 2016-05-12T14:53:22Z 1627.65 2016-05-12T14:53:52Z 1627.65 2016-05-12T14:54:19Z 1628.61 2016-05-12T14:54:42Z 1627.65 2016-05-12T14:54:52Z 1629.09 2016-05-12T14:55:00Z 1627.65 2016-05-12T14:55:15Z 1627.65 2016-05-12T14:55:19Z 1627.65 2016-05-12T14:55:22Z 1630.53 2016-05-12T14:55:30Z 1632.94 2016-05-12T14:55:51Z 1634.38 2016-05-12T14:56:04Z 1634.38 2016-05-12T14:56:09Z 1632.94 2016-05-12T14:56:15Z 1633.42 2016-05-12T14:56:31Z 1634.38 2016-05-12T14:56:33Z 1635.82 2016-05-12T14:56:47Z 1637.74 2016-05-12T14:57:02Z 1639.67 2016-05-12T14:57:19Z 1640.63 2016-05-12T14:57:34Z 1642.07 2016-05-12T14:57:50Z 1642.55 2016-05-12T14:57:54Z 1643.99 2016-05-12T14:58:12Z 1646.88 2016-05-12T14:58:29Z 1648.32 2016-05-12T14:58:46Z 1649.28 2016-05-12T14:59:01Z 1651.2 2016-05-12T14:59:16Z 1652.16 2016-05-12T14:59:31Z 1653.6 2016-05-12T14:59:44Z 1654.57 2016-05-12T14:59:58Z 1656.97 2016-05-12T15:00:15Z 1659.37 2016-05-12T15:00:32Z 1660.81 2016-05-12T15:00:49Z 1663.7 2016-05-12T15:01:06Z 1664.18 2016-05-12T15:01:23Z 1664.66 2016-05-12T15:01:39Z 1665.62 2016-05-12T15:01:57Z 1668.02 2016-05-12T15:02:11Z 1669.47 2016-05-12T15:02:24Z 1669.47 2016-05-12T15:02:26Z 1671.87 2016-05-12T15:02:45Z 1672.83 2016-05-12T15:03:03Z 1674.27 2016-05-12T15:03:20Z 1677.16 2016-05-12T15:03:39Z 1680.04 2016-05-12T15:03:58Z 1682.44 2016-05-12T15:04:16Z 1684.37 2016-05-12T15:04:30Z 1685.33 2016-05-12T15:04:44Z 1685.33 2016-05-12T15:04:48Z 1685.33 2016-05-12T15:04:51Z 1685.81 2016-05-12T15:05:09Z 1686.77 2016-05-12T15:05:25Z 1689.17 2016-05-12T15:05:41Z 1689.65 2016-05-12T15:05:53Z 1690.14 2016-05-12T15:06:09Z 1690.62 2016-05-12T15:06:12Z 1693.02 2016-05-12T15:06:31Z 1693.98 2016-05-12T15:06:49Z 1694.94 2016-05-12T15:06:53Z 1696.38 2016-05-12T15:07:09Z 1696.86 2016-05-12T15:07:26Z 1697.34 2016-05-12T15:07:39Z 1697.34 2016-05-12T15:07:48Z 1700.23 2016-05-12T15:08:08Z 1702.63 2016-05-12T15:08:24Z 1704.07 2016-05-12T15:08:39Z 1705.52 2016-05-12T15:08:54Z 1706.48 2016-05-12T15:09:10Z 1707.44 2016-05-12T15:09:25Z 1708.4 2016-05-12T15:09:40Z 1708.88 2016-05-12T15:09:58Z 1708.88 2016-05-12T15:10:15Z 1708.88 2016-05-12T15:10:30Z 1707.44 2016-05-12T15:10:42Z 1707.44 2016-05-12T15:10:57Z 1710.32 2016-05-12T15:11:14Z 1712.25 2016-05-12T15:11:30Z 1712.73 2016-05-12T15:11:47Z 1713.21 2016-05-12T15:12:05Z 1712.25 2016-05-12T15:12:18Z 1711.76 2016-05-12T15:12:32Z 1713.21 2016-05-12T15:12:34Z 1713.69 2016-05-12T15:12:36Z 1714.65 2016-05-12T15:12:45Z 1716.09 2016-05-12T15:13:08Z 1716.57 2016-05-12T15:13:27Z 1718.49 2016-05-12T15:13:46Z 1718.97 2016-05-12T15:14:06Z 1718.97 2016-05-12T15:14:27Z 1718.97 2016-05-12T15:14:45Z 1718.97 2016-05-12T15:15:00Z 1718.97 2016-05-12T15:15:17Z 1720.9 2016-05-12T15:15:36Z 1719.46 2016-05-12T15:15:40Z 1720.9 2016-05-12T15:15:48Z 1722.34 2016-05-12T15:16:05Z 1723.78 2016-05-12T15:16:22Z 1727.15 2016-05-12T15:16:34Z 1727.15 2016-05-12T15:16:35Z 1726.18 2016-05-12T15:17:00Z 1727.63 2016-05-12T15:17:18Z 1724.74 2016-05-12T15:17:24Z 1724.74 2016-05-12T15:17:26Z 1726.18 2016-05-12T15:17:36Z 1729.55 2016-05-12T15:17:48Z 1732.43 2016-05-12T15:18:06Z 1734.36 2016-05-12T15:18:20Z 1735.32 2016-05-12T15:18:38Z 1736.76 2016-05-12T15:18:55Z 1738.68 2016-05-12T15:19:09Z 1740.12 2016-05-12T15:19:26Z 1741.08 2016-05-12T15:19:42Z 1741.57 2016-05-12T15:19:45Z 1742.05 2016-05-12T15:20:03Z 1742.05 2016-05-12T15:20:14Z 1743.97 2016-05-12T15:20:29Z 1743.97 2016-05-12T15:20:43Z 1743.97 2016-05-12T15:21:01Z 1743.97 2016-05-12T15:21:21Z 1745.41 2016-05-12T15:21:36Z 1747.33 2016-05-12T15:21:49Z 1748.78 2016-05-12T15:22:04Z 1749.26 2016-05-12T15:22:08Z 1750.7 2016-05-12T15:22:26Z 1752.62 2016-05-12T15:22:44Z 1754.06 2016-05-12T15:22:53Z 1755.99 2016-05-12T15:23:12Z 1757.43 2016-05-12T15:23:20Z 1755.99 2016-05-12T15:23:36Z 1755.99 2016-05-12T15:23:37Z 1756.47 2016-05-12T15:23:54Z 1756.47 2016-05-12T15:24:08Z 1758.39 2016-05-12T15:24:11Z 1758.87 2016-05-12T15:24:13Z 1760.79 2016-05-12T15:24:28Z 1761.75 2016-05-12T15:24:34Z 1762.71 2016-05-12T15:24:50Z 1762.23 2016-05-12T15:25:07Z 1762.23 2016-05-12T15:25:19Z 1762.71 2016-05-12T15:25:32Z 1762.23 2016-05-12T15:25:48Z 1761.75 2016-05-12T15:26:03Z 1764.64 2016-05-12T15:26:20Z 1766.56 2016-05-12T15:26:38Z 1767.52 2016-05-12T15:26:52Z 1768.96 2016-05-12T15:27:08Z 1770.89 2016-05-12T15:27:24Z 1771.37 2016-05-12T15:27:39Z 1773.77 2016-05-12T15:27:54Z 1776.17 2016-05-12T15:28:11Z 1779.06 2016-05-12T15:28:26Z 1781.46 2016-05-12T15:28:40Z 1781.94 2016-05-12T15:28:54Z 1781.94 2016-05-12T15:29:12Z 1781.94 2016-05-12T15:29:30Z 1781.94 2016-05-12T15:30:01Z 1781.94 2016-05-12T15:30:28Z 1782.42 2016-05-12T15:31:00Z 1782.42 2016-05-12T15:31:24Z 1782.42 2016-05-12T15:31:35Z 1783.38 2016-05-12T15:31:52Z 1784.82 2016-05-12T15:32:09Z 1786.27 2016-05-12T15:32:24Z 1787.23 2016-05-12T15:32:41Z 1789.15 2016-05-12T15:32:57Z 1791.07 2016-05-12T15:33:08Z 1792.03 2016-05-12T15:33:23Z 1792.03 2016-05-12T15:33:24Z 1791.07 2016-05-12T15:33:31Z 1792.03 2016-05-12T15:33:44Z 1794.44 2016-05-12T15:34:02Z 1795.88 2016-05-12T15:34:20Z 1798.76 2016-05-12T15:34:38Z 1800.21 2016-05-12T15:34:56Z 1803.09 2016-05-12T15:35:14Z 1805.01 2016-05-12T15:35:31Z 1806.45 2016-05-12T15:35:47Z 1807.42 2016-05-12T15:36:01Z 1808.86 2016-05-12T15:36:17Z 1810.3 2016-05-12T15:36:33Z 1811.26 2016-05-12T15:36:49Z 1812.7 2016-05-12T15:37:05Z 1814.63 2016-05-12T15:37:20Z 1815.59 2016-05-12T15:37:38Z 1817.03 2016-05-12T15:37:54Z 1818.47 2016-05-12T15:38:11Z 1819.91 2016-05-12T15:38:27Z 1821.84 2016-05-12T15:38:40Z 1823.28 2016-05-12T15:38:55Z 1823.76 2016-05-12T15:39:14Z 1825.68 2016-05-12T15:39:31Z 1826.64 2016-05-12T15:39:36Z 1828.56 2016-05-12T15:39:53Z 1828.56 2016-05-12T15:39:57Z 1830.01 2016-05-12T15:40:11Z 1830.01 2016-05-12T15:40:36Z 1830.01 2016-05-12T15:40:53Z 1830.01 2016-05-12T15:41:17Z 1830.01 2016-05-12T15:41:20Z 1829.53 2016-05-12T15:41:36Z 1829.53 2016-05-12T15:41:37Z 1830.97 2016-05-12T15:41:51Z 1831.93 2016-05-12T15:42:06Z 1832.89 2016-05-12T15:42:23Z 1834.81 2016-05-12T15:42:42Z 1836.74 2016-05-12T15:43:00Z 1836.26 2016-05-12T15:43:18Z 1836.26 2016-05-12T15:43:37Z 1837.7 2016-05-12T15:43:47Z 1839.62 2016-05-12T15:44:06Z 1841.54 2016-05-12T15:44:27Z 1844.43 2016-05-12T15:44:44Z 1845.87 2016-05-12T15:45:01Z 1847.31 2016-05-12T15:45:20Z 1848.75 2016-05-12T15:45:36Z 1850.68 2016-05-12T15:45:54Z 1852.12 2016-05-12T15:46:14Z 1853.08 2016-05-12T15:46:32Z 1853.56 2016-05-12T15:46:43Z 1853.56 2016-05-12T15:46:50Z 1854.04 2016-05-12T15:47:02Z 1852.6 2016-05-12T15:47:10Z 1850.68 2016-05-12T15:47:26Z 1850.68 2016-05-12T15:47:38Z 1852.12 2016-05-12T15:47:41Z 1852.12 2016-05-12T15:47:42Z 1850.68 2016-05-12T15:47:45Z 1852.6 2016-05-12T15:48:03Z 1855.48 2016-05-12T15:48:20Z 1857.4 2016-05-12T15:48:38Z 1858.37 2016-05-12T15:48:54Z 1859.81 2016-05-12T15:49:10Z 1860.77 2016-05-12T15:49:26Z 1861.73 2016-05-12T15:49:42Z 1863.17 2016-05-12T15:49:59Z 1862.21 2016-05-12T15:50:05Z 1860.29 2016-05-12T15:50:26Z 1858.85 2016-05-12T15:50:37Z 1858.85 2016-05-12T15:50:52Z 1860.29 2016-05-12T15:51:09Z 1860.29 2016-05-12T15:51:10Z 1860.77 2016-05-12T15:51:25Z 1859.81 2016-05-12T15:51:42Z 1861.25 2016-05-12T15:52:06Z 1862.21 2016-05-12T15:52:25Z 1862.21 2016-05-12T15:52:47Z 1862.21 2016-05-12T15:53:15Z 1862.69 2016-05-12T15:53:42Z 1861.25 2016-05-12T15:53:59Z 1861.73 2016-05-12T15:54:28Z 1863.17 2016-05-12T15:55:08Z 1861.73 2016-05-12T15:55:38Z 1862.21 2016-05-12T15:56:11Z 1863.65 2016-05-12T15:56:22Z 1862.69 2016-05-12T15:56:53Z 1862.69 2016-05-12T15:57:30Z 1863.17 2016-05-12T15:57:49Z 1862.69 2016-05-12T15:58:16Z 1864.13 2016-05-12T15:58:23Z 1864.61 2016-05-12T15:58:48Z 1864.61 2016-05-12T15:59:21Z 1863.17 2016-05-12T15:59:24Z 1864.61 2016-05-12T15:59:59Z 1863.65 2016-05-12T16:00:42Z 1863.65 2016-05-12T16:01:15Z 1864.13 2016-05-12T16:01:47Z 1864.13 2016-05-12T16:02:25Z 1864.13 2016-05-12T16:02:53Z 1865.09 2016-05-12T16:03:36Z 1865.58 2016-05-12T16:04:26Z 1865.58 2016-05-12T16:04:54Z 1865.58 2016-05-12T16:05:37Z 1866.06 2016-05-12T16:06:04Z 1866.06 2016-05-12T16:06:14Z 1864.13 2016-05-12T16:06:16Z 1864.13 2016-05-12T16:06:18Z 1862.69 2016-05-12T16:06:35Z 1861.73 2016-05-12T16:06:52Z 1863.65 2016-05-12T16:06:54Z 1864.61 2016-05-12T16:07:09Z 1866.54 2016-05-12T16:07:21Z 1866.54 2016-05-12T16:07:24Z 1866.54 2016-05-12T16:07:38Z 1866.06 2016-05-12T16:07:49Z 1865.58 2016-05-12T16:08:04Z 1866.54 2016-05-12T16:08:23Z 1868.94 2016-05-12T16:08:42Z 1867.98 2016-05-12T16:08:53Z 1869.42 2016-05-12T16:09:00Z 1870.86 2016-05-12T16:09:20Z 1869.9 2016-05-12T16:09:35Z 1868.94 2016-05-12T16:09:53Z 1871.34 2016-05-12T16:09:57Z 1870.86 2016-05-12T16:10:13Z 1873.27 2016-05-12T16:10:23Z 1873.75 2016-05-12T16:10:33Z 1875.19 2016-05-12T16:10:44Z 1876.63 2016-05-12T16:11:01Z 1874.71 2016-05-12T16:11:15Z 1876.15 2016-05-12T16:11:18Z 1876.15 2016-05-12T16:11:20Z 1878.07 2016-05-12T16:11:36Z 1877.11 2016-05-12T16:11:45Z 1878.55 2016-05-12T16:11:50Z 1880 2016-05-12T16:12:05Z 1878.55 2016-05-12T16:12:07Z 1880.96 2016-05-12T16:12:20Z 1880 2016-05-12T16:12:25Z 1881.44 2016-05-12T16:12:30Z 1882.88 2016-05-12T16:12:35Z 1884.8 2016-05-12T16:12:54Z 1883.36 2016-05-12T16:13:03Z 1884.8 2016-05-12T16:13:09Z 1882.88 2016-05-12T16:13:14Z 1881.92 2016-05-12T16:13:34Z 1882.88 2016-05-12T16:13:51Z 1882.4 2016-05-12T16:13:52Z 1884.32 2016-05-12T16:14:10Z 1884.8 2016-05-12T16:14:31Z 1886.24 2016-05-12T16:14:47Z 1888.65 2016-05-12T16:15:06Z 1890.09 2016-05-12T16:15:26Z 1892.01 2016-05-12T16:15:45Z 1893.93 2016-05-12T16:16:05Z 1896.82 2016-05-12T16:16:25Z 1897.78 2016-05-12T16:16:43Z 1896.34 2016-05-12T16:17:02Z 1896.34 2016-05-12T16:17:18Z 1896.34 2016-05-12T16:17:33Z 1897.78 2016-05-12T16:17:39Z 1900.18 2016-05-12T16:17:56Z 1902.59 2016-05-12T16:18:14Z 1900.66 2016-05-12T16:18:18Z 1902.59 2016-05-12T16:18:34Z 1902.11 2016-05-12T16:18:52Z 1902.11 2016-05-12T16:18:59Z 1901.14 2016-05-12T16:19:04Z 1900.18 2016-05-12T16:19:20Z 1898.74 2016-05-12T16:19:36Z 1898.74 2016-05-12T16:19:37Z 1897.78 2016-05-12T16:19:48Z 1898.74 2016-05-12T16:19:53Z 1897.3 2016-05-12T16:20:11Z 1898.26 2016-05-12T16:20:21Z 1898.74 2016-05-12T16:20:33Z 1899.22 2016-05-12T16:20:47Z 1899.22 2016-05-12T16:21:03Z 1899.22 2016-05-12T16:21:15Z 1898.26 2016-05-12T16:21:40Z 1898.26 2016-05-12T16:22:29Z 1898.26 2016-05-12T16:23:19Z 1898.74 2016-05-12T16:24:06Z 1898.74 2016-05-12T16:24:47Z 1898.74 2016-05-12T16:25:46Z 1898.74 2016-05-12T16:26:38Z 1899.22 2016-05-12T16:27:31Z 1899.22 2016-05-12T16:28:11Z 1899.22 2016-05-12T16:28:58Z 1898.74 2016-05-12T16:29:44Z 1899.22 2016-05-12T16:30:32Z 1899.22 2016-05-12T16:31:18Z 1898.74 2016-05-12T16:32:06Z 1899.22 2016-05-12T16:33:01Z 1899.22 2016-05-12T16:33:55Z 1900.18 2016-05-12T16:34:41Z 1900.66 2016-05-12T16:35:32Z 1900.66 2016-05-12T16:36:12Z 1899.7 2016-05-12T16:36:47Z 1899.7 2016-05-12T16:37:40Z 1900.66 2016-05-12T16:38:29Z 1901.14 2016-05-12T16:39:17Z 1901.14 2016-05-12T16:39:58Z 1899.7 2016-05-12T16:40:36Z 1900.18 2016-05-12T16:41:21Z 1900.18 2016-05-12T16:42:06Z 1900.18 2016-05-12T16:42:41Z 1900.18 2016-05-12T16:43:15Z 1900.18 2016-05-12T16:43:45Z 1900.18 2016-05-12T16:44:30Z 1900.66 2016-05-12T16:45:15Z 1900.66 2016-05-12T16:45:50Z 1900.66 2016-05-12T16:46:31Z 1902.11 2016-05-12T16:47:14Z 1902.11 2016-05-12T16:47:47Z 1902.11 2016-05-12T16:48:12Z 1900.66 2016-05-12T16:48:47Z 1900.66 2016-05-12T16:49:29Z 1901.63 2016-05-12T16:49:58Z 1902.11 2016-05-12T16:50:20Z 1900.66 2016-05-12T16:50:46Z 1900.66 2016-05-12T16:51:15Z 1901.14 2016-05-12T16:51:43Z 1901.14 2016-05-12T16:52:10Z 1901.14 2016-05-12T16:52:37Z 1901.14 2016-05-12T16:53:05Z 1901.14 2016-05-12T16:53:34Z 1901.14 2016-05-12T16:54:06Z 1901.14 2016-05-12T16:54:42Z 1901.14 2016-05-12T16:55:07Z 1901.14 2016-05-12T16:55:48Z 1901.14 2016-05-12T16:56:19Z 1901.14 2016-05-12T16:56:55Z 1901.14 2016-05-12T16:57:30Z 1902.59 2016-05-12T16:58:08Z 1902.59 2016-05-12T16:58:52Z 1902.59 2016-05-12T16:59:35Z 1901.63 2016-05-12T17:00:06Z 1903.07 2016-05-12T17:00:19Z 1903.07 2016-05-12T17:00:36Z 1900.18 2016-05-12T17:00:44Z 1900.18 2016-05-12T17:00:46Z 1900.18 2016-05-12T17:00:50Z 1898.74 2016-05-12T17:01:10Z 1900.18 2016-05-12T17:01:17Z 1901.14 2016-05-12T17:01:33Z 1903.55 2016-05-12T17:01:51Z 1905.47 2016-05-12T17:02:07Z 1905.95 2016-05-12T17:02:10Z 1906.43 2016-05-12T17:02:13Z 1907.87 2016-05-12T17:02:31Z 1908.83 2016-05-12T17:02:48Z 1909.8 2016-05-12T17:03:05Z 1909.32 2016-05-12T17:03:19Z 1909.32 2016-05-12T17:03:21Z 1909.32 2016-05-12T17:03:25Z 1907.87 2016-05-12T17:03:40Z 1905.47 2016-05-12T17:03:55Z 1906.91 2016-05-12T17:04:00Z 1906.91 2016-05-12T17:04:17Z 1906.91 2016-05-12T17:04:34Z 1905.95 2016-05-12T17:04:46Z 1907.39 2016-05-12T17:05:04Z 1907.39 2016-05-12T17:05:21Z 1908.83 2016-05-12T17:05:36Z 1910.28 2016-05-12T17:05:51Z 1911.24 2016-05-12T17:05:56Z 1912.68 2016-05-12T17:06:15Z 1912.68 2016-05-12T17:06:34Z 1915.56 2016-05-12T17:06:53Z 1918.45 2016-05-12T17:07:09Z 1918.93 2016-05-12T17:07:27Z 1919.89 2016-05-12T17:07:43Z 1919.89 2016-05-12T17:08:03Z 1918.45 2016-05-12T17:08:19Z 1918.45 2016-05-12T17:08:38Z 1919.89 2016-05-12T17:08:55Z 1919.89 2016-05-12T17:08:56Z 1921.33 2016-05-12T17:09:03Z 1920.37 2016-05-12T17:09:18Z 1918.45 2016-05-12T17:09:37Z 1917.97 2016-05-12T17:09:54Z 1917.97 2016-05-12T17:09:56Z 1917.49 2016-05-12T17:10:00Z 1915.08 2016-05-12T17:10:19Z 1915.08 2016-05-12T17:10:31Z 1912.68 2016-05-12T17:10:46Z 1911.24 2016-05-12T17:11:04Z 1910.76 2016-05-12T17:11:20Z 1907.39 2016-05-12T17:11:40Z 1905.95 2016-05-12T17:11:56Z 1904.03 2016-05-12T17:12:13Z 1904.03 2016-05-12T17:12:30Z 1902.59 2016-05-12T17:12:33Z 1901.63 2016-05-12T17:12:49Z 1900.66 2016-05-12T17:13:04Z 1900.66 2016-05-12T17:13:05Z 1899.7 2016-05-12T17:13:18Z 1896.82 2016-05-12T17:13:36Z 1894.42 2016-05-12T17:13:53Z 1892.97 2016-05-12T17:14:09Z 1892.01 2016-05-12T17:14:26Z 1892.01 2016-05-12T17:14:32Z 1890.57 2016-05-12T17:14:49Z 1890.09 2016-05-12T17:15:03Z 1890.09 2016-05-12T17:15:11Z 1890.57 2016-05-12T17:15:16Z 1890.57 2016-05-12T17:15:30Z 1890.09 2016-05-12T17:15:48Z 1888.65 2016-05-12T17:16:05Z 1888.65 2016-05-12T17:16:09Z 1888.65 2016-05-12T17:16:14Z 1891.05 2016-05-12T17:16:34Z 1891.05 2016-05-12T17:16:51Z 1892.01 2016-05-12T17:17:07Z 1892.97 2016-05-12T17:17:22Z 1894.42 2016-05-12T17:17:37Z 1894.42 2016-05-12T17:17:38Z 1894.42 2016-05-12T17:17:40Z 1894.9 2016-05-12T17:17:58Z 1895.86 2016-05-12T17:18:14Z 1898.74 2016-05-12T17:18:30Z 1900.66 2016-05-12T17:18:48Z 1901.14 2016-05-12T17:19:02Z 1901.14 2016-05-12T17:19:18Z 1899.7 2016-05-12T17:19:22Z 1896.82 2016-05-12T17:19:36Z 1896.34 2016-05-12T17:19:46Z 1892.97 2016-05-12T17:19:54Z 1893.45 2016-05-12T17:20:10Z 1891.05 2016-05-12T17:20:28Z 1889.61 2016-05-12T17:20:47Z 1889.13 2016-05-12T17:20:59Z 1889.13 2016-05-12T17:21:20Z 1888.17 2016-05-12T17:21:38Z 1885.76 2016-05-12T17:21:58Z 1883.36 2016-05-12T17:22:16Z 1882.4 2016-05-12T17:22:27Z 1880.96 2016-05-12T17:22:43Z 1879.03 2016-05-12T17:23:01Z 1875.67 2016-05-12T17:23:18Z 1875.67 2016-05-12T17:23:20Z 1875.19 2016-05-12T17:23:26Z 1874.23 2016-05-12T17:23:42Z 1873.75 2016-05-12T17:23:50Z 1873.75 2016-05-12T17:23:56Z 1873.27 2016-05-12T17:24:16Z 1874.71 2016-05-12T17:24:32Z 1875.67 2016-05-12T17:24:47Z 1875.67 2016-05-12T17:24:59Z 1874.23 2016-05-12T17:25:09Z 1874.23 2016-05-12T17:25:10Z 1872.3 2016-05-12T17:25:30Z 1872.3 2016-05-12T17:25:32Z 1869.42 2016-05-12T17:25:53Z 1866.54 2016-05-12T17:26:13Z 1866.54 2016-05-12T17:26:28Z 1864.61 2016-05-12T17:26:42Z 1862.21 2016-05-12T17:26:58Z 1862.21 2016-05-12T17:27:01Z 1860.29 2016-05-12T17:27:18Z 1858.37 2016-05-12T17:27:37Z 1856.44 2016-05-12T17:27:55Z 1854.52 2016-05-12T17:28:09Z 1852.12 2016-05-12T17:28:22Z 1850.19 2016-05-12T17:28:35Z 1850.19 2016-05-12T17:28:37Z 1849.71 2016-05-12T17:28:40Z 1846.35 2016-05-12T17:28:58Z 1844.91 2016-05-12T17:29:13Z 1844.91 2016-05-12T17:29:20Z 1843.47 2016-05-12T17:29:40Z 1841.06 2016-05-12T17:29:57Z 1840.58 2016-05-12T17:30:00Z 1839.14 2016-05-12T17:30:19Z 1839.14 2016-05-12T17:30:36Z 1839.14 2016-05-12T17:30:45Z 1840.1 2016-05-12T17:31:04Z 1842.98 2016-05-12T17:31:21Z 1843.47 2016-05-12T17:31:26Z 1845.39 2016-05-12T17:31:44Z 1845.39 2016-05-12T17:31:49Z 1845.39 2016-05-12T17:32:06Z 1845.87 2016-05-12T17:32:11Z 1843.95 2016-05-12T17:32:13Z 1844.43 2016-05-12T17:32:18Z 1844.43 2016-05-12T17:32:32Z 1845.39 2016-05-12T17:32:42Z 1843.95 2016-05-12T17:32:49Z 1844.91 2016-05-12T17:32:58Z 1843.95 2016-05-12T17:33:17Z 1843.47 2016-05-12T17:33:36Z 1844.91 2016-05-12T17:34:00Z 1845.39 2016-05-12T17:34:06Z 1845.39 2016-05-12T17:34:10Z 1847.31 2016-05-12T17:34:28Z 1846.35 2016-05-12T17:34:41Z 1846.35 2016-05-12T17:34:44Z 1845.87 2016-05-12T17:34:56Z 1846.35 2016-05-12T17:35:12Z 1847.31 2016-05-12T17:35:24Z 1844.91 2016-05-12T17:35:32Z 1843.47 2016-05-12T17:35:48Z 1843.47 2016-05-12T17:36:02Z 1842.5 2016-05-12T17:36:10Z 1842.02 2016-05-12T17:36:16Z 1843.47 2016-05-12T17:36:31Z 1843.47 2016-05-12T17:36:33Z 1843.47 2016-05-12T17:36:37Z 1841.54 2016-05-12T17:36:53Z 1842.98 2016-05-12T17:36:57Z 1842.98 2016-05-12T17:37:14Z 1842.98 2016-05-12T17:37:21Z 1841.54 2016-05-12T17:37:35Z 1840.1 2016-05-12T17:37:37Z 1839.62 2016-05-12T17:37:50Z 1836.74 2016-05-12T17:38:06Z 1835.77 2016-05-12T17:38:23Z 1835.77 2016-05-12T17:38:39Z 1834.81 2016-05-12T17:38:57Z 1833.85 2016-05-12T17:39:11Z 1833.37 2016-05-12T17:39:26Z 1830.97 2016-05-12T17:39:42Z 1830.49 2016-05-12T17:39:57Z 1828.08 2016-05-12T17:40:14Z 1826.64 2016-05-12T17:40:30Z 1823.76 2016-05-12T17:40:46Z 1823.76 2016-05-12T17:41:01Z 1825.2 2016-05-12T17:41:03Z 1827.6 2016-05-12T17:41:21Z 1830.97 2016-05-12T17:41:40Z 1831.93 2016-05-12T17:42:03Z 1829.53 2016-05-12T17:42:17Z 1830.97 2016-05-12T17:42:20Z 1833.85 2016-05-12T17:42:37Z 1833.85 2016-05-12T17:42:38Z 1834.81 2016-05-12T17:42:42Z 1835.29 2016-05-12T17:43:01Z 1835.77 2016-05-12T17:43:15Z 1837.22 2016-05-12T17:43:29Z 1837.22 2016-05-12T17:43:44Z 1837.22 2016-05-12T17:43:46Z 1838.18 2016-05-12T17:43:59Z 1838.66 2016-05-12T17:44:11Z 1839.14 2016-05-12T17:44:26Z 1839.62 2016-05-12T17:44:33Z 1838.18 2016-05-12T17:44:41Z 1837.7 2016-05-12T17:44:48Z 1837.7 2016-05-12T17:44:50Z 1839.14 2016-05-12T17:44:56Z 1839.14 2016-05-12T17:44:58Z 1839.14 2016-05-12T17:45:16Z 1841.06 2016-05-12T17:45:35Z 1842.5 2016-05-12T17:45:52Z 1844.91 2016-05-12T17:46:09Z 1845.39 2016-05-12T17:46:11Z 1846.35 2016-05-12T17:46:28Z 1846.35 2016-05-12T17:46:30Z 1846.83 2016-05-12T17:46:39Z 1847.31 2016-05-12T17:46:45Z 1847.31 2016-05-12T17:46:47Z 1847.79 2016-05-12T17:47:03Z 1847.79 2016-05-12T17:47:04Z 1846.35 2016-05-12T17:47:21Z 1845.87 2016-05-12T17:47:36Z 1845.87 2016-05-12T17:47:53Z 1847.31 2016-05-12T17:48:06Z 1847.79 2016-05-12T17:48:23Z 1848.75 2016-05-12T17:48:41Z 1851.16 2016-05-12T17:49:00Z 1852.12 2016-05-12T17:49:06Z 1855 2016-05-12T17:49:23Z 1853.56 2016-05-12T17:49:27Z 1853.56 2016-05-12T17:49:35Z 1853.56 2016-05-12T17:49:39Z 1855 2016-05-12T17:50:00Z 1854.04 2016-05-12T17:50:03Z 1853.56 2016-05-12T17:50:12Z 1853.08 2016-05-12T17:50:29Z 1850.68 2016-05-12T17:50:48Z 1848.75 2016-05-12T17:51:05Z 1848.27 2016-05-12T17:51:19Z 1845.87 2016-05-12T17:51:29Z 1847.31 2016-05-12T17:51:35Z 1845.87 2016-05-12T17:51:39Z 1845.87 2016-05-12T17:51:41Z 1844.91 2016-05-12T17:51:51Z 1844.91 2016-05-12T17:51:55Z 1843.47 2016-05-12T17:52:05Z 1841.54 2016-05-12T17:52:21Z 1840.58 2016-05-12T17:52:28Z 1839.62 2016-05-12T17:52:43Z 1840.58 2016-05-12T17:52:45Z 1840.58 2016-05-12T17:52:49Z 1840.58 2016-05-12T17:53:06Z 1840.58 2016-05-12T17:53:14Z 1839.62 2016-05-12T17:53:19Z 1839.62 2016-05-12T17:53:21Z 1837.7 2016-05-12T17:53:37Z 1835.29 2016-05-12T17:53:53Z 1832.41 2016-05-12T17:54:10Z 1831.45 2016-05-12T17:54:27Z 1830.97 2016-05-12T17:54:40Z 1830.49 2016-05-12T17:54:57Z 1827.6 2016-05-12T17:55:10Z 1825.2 2016-05-12T17:55:24Z 1822.32 2016-05-12T17:55:38Z 1819.91 2016-05-12T17:55:55Z 1816.55 2016-05-12T17:56:12Z 1816.55 2016-05-12T17:56:13Z 1814.63 2016-05-12T17:56:19Z 1813.18 2016-05-12T17:56:27Z 1814.63 2016-05-12T17:56:37Z 1812.22 2016-05-12T17:56:46Z 1810.3 2016-05-12T17:57:04Z 1808.38 2016-05-12T17:57:12Z 1806.94 2016-05-12T17:57:17Z 1808.38 2016-05-12T17:57:21Z 1806.45 2016-05-12T17:57:28Z 1806.45 2016-05-12T17:57:29Z 1803.57 2016-05-12T17:57:33Z 1804.53 2016-05-12T17:57:50Z 1801.65 2016-05-12T17:58:04Z 1798.76 2016-05-12T17:58:21Z 1798.76 2016-05-12T17:58:22Z 1799.24 2016-05-12T17:58:28Z 1797.8 2016-05-12T17:58:30Z 1796.36 2016-05-12T17:58:48Z 1794.92 2016-05-12T17:59:06Z 1792.52 2016-05-12T17:59:24Z 1792.52 2016-05-12T17:59:25Z 1793.48 2016-05-12T17:59:28Z 1790.59 2016-05-12T17:59:38Z 1787.23 2016-05-12T17:59:55Z 1785.31 2016-05-12T18:00:12Z 1784.82 2016-05-12T18:00:29Z 1782.9 2016-05-12T18:00:45Z 1780.98 2016-05-12T18:01:01Z 1777.61 2016-05-12T18:01:17Z 1774.73 2016-05-12T18:01:29Z 1773.29 2016-05-12T18:01:34Z 1771.37 2016-05-12T18:01:53Z 1769.44 2016-05-12T18:02:11Z 1767.04 2016-05-12T18:02:28Z 1765.12 2016-05-12T18:02:33Z 1767.52 2016-05-12T18:02:37Z 1766.08 2016-05-12T18:02:48Z 1762.71 2016-05-12T18:03:05Z 1763.2 2016-05-12T18:03:19Z 1762.23 2016-05-12T18:03:36Z 1762.23 2016-05-12T18:03:37Z 1760.31 2016-05-12T18:03:54Z 1757.91 2016-05-12T18:04:09Z 1755.02 2016-05-12T18:04:23Z 1753.58 2016-05-12T18:04:42Z 1751.18 2016-05-12T18:04:49Z 1750.22 2016-05-12T18:05:01Z 1749.26 2016-05-12T18:05:12Z 1746.37 2016-05-12T18:05:31Z 1746.37 2016-05-12T18:05:49Z 1745.89 2016-05-12T18:06:03Z 1745.41 2016-05-12T18:06:09Z 1744.93 2016-05-12T18:06:25Z 1744.93 2016-05-12T18:06:28Z 1743.49 2016-05-12T18:06:30Z 1744.93 2016-05-12T18:06:34Z 1744.93 2016-05-12T18:06:37Z 1743.01 2016-05-12T18:06:54Z 1741.08 2016-05-12T18:07:05Z 1738.68 2016-05-12T18:07:25Z 1736.28 2016-05-12T18:07:46Z 1735.32 2016-05-12T18:08:01Z 1732.91 2016-05-12T18:08:19Z 1729.55 2016-05-12T18:08:34Z 1727.15 2016-05-12T18:08:53Z 1724.26 2016-05-12T18:08:56Z 1724.26 2016-05-12T18:08:57Z 1725.22 2016-05-12T18:09:00Z 1723.78 2016-05-12T18:09:11Z 1727.63 2016-05-12T18:09:19Z 1723.3 2016-05-12T18:09:21Z 1722.82 2016-05-12T18:09:23Z 1723.78 2016-05-12T18:09:30Z 1721.86 2016-05-12T18:09:34Z 1722.82 2016-05-12T18:09:39Z 1721.38 2016-05-12T18:09:49Z 1722.82 2016-05-12T18:09:52Z 1721.38 2016-05-12T18:10:03Z 1723.3 2016-05-12T18:10:08Z 1719.94 2016-05-12T18:10:12Z 1719.46 2016-05-12T18:10:14Z 1717.05 2016-05-12T18:10:22Z 1714.17 2016-05-12T18:10:41Z 1712.73 2016-05-12T18:10:59Z 1712.25 2016-05-12T18:11:03Z 1710.32 2016-05-12T18:11:21Z 1709.36 2016-05-12T18:11:35Z 1708.88 2016-05-12T18:11:51Z 1706.96 2016-05-12T18:12:09Z 1706.96 2016-05-12T18:12:24Z 1704.07 2016-05-12T18:12:40Z 1701.19 2016-05-12T18:12:54Z 1700.23 2016-05-12T18:13:11Z 1696.86 2016-05-12T18:13:26Z 1696.38 2016-05-12T18:13:29Z 1696.38 2016-05-12T18:13:33Z 1697.83 2016-05-12T18:13:38Z 1696.38 2016-05-12T18:13:42Z 1693.5 2016-05-12T18:14:04Z 1692.54 2016-05-12T18:14:15Z 1691.1 2016-05-12T18:14:20Z 1689.65 2016-05-12T18:14:36Z 1688.21 2016-05-12T18:14:41Z 1688.21 2016-05-12T18:14:45Z 1684.37 2016-05-12T18:15:03Z 1682.93 2016-05-12T18:15:16Z 1681 2016-05-12T18:15:33Z 1679.56 2016-05-12T18:15:48Z 1679.56 2016-05-12T18:15:52Z 1679.08 2016-05-12T18:16:10Z 1679.08 2016-05-12T18:16:20Z 1676.68 2016-05-12T18:16:36Z 1676.2 2016-05-12T18:16:55Z 1672.83 2016-05-12T18:17:10Z 1673.31 2016-05-12T18:17:17Z 1674.75 2016-05-12T18:17:22Z 1674.27 2016-05-12T18:17:37Z 1676.2 2016-05-12T18:17:55Z 1676.2 2016-05-12T18:17:57Z 1676.68 2016-05-12T18:18:02Z 1676.68 2016-05-12T18:18:09Z 1677.16 2016-05-12T18:18:23Z 1679.56 2016-05-12T18:18:41Z 1679.56 2016-05-12T18:18:42Z 1681 2016-05-12T18:18:59Z 1681.96 2016-05-12T18:19:01Z 1681.48 2016-05-12T18:19:07Z 1680.52 2016-05-12T18:19:23Z 1680.52 2016-05-12T18:19:29Z 1681 2016-05-12T18:19:49Z 1679.56 2016-05-12T18:20:06Z 1679.56 2016-05-12T18:20:23Z 1679.56 2016-05-12T18:20:43Z 1682.93 2016-05-12T18:21:01Z 1682.44 2016-05-12T18:21:20Z 1682.44 2016-05-12T18:21:21Z 1679.08 2016-05-12T18:21:33Z 1678.12 2016-05-12T18:21:35Z 1678.12 2016-05-12T18:21:52Z 1677.64 2016-05-12T18:22:10Z 1677.64 2016-05-12T18:22:18Z 1678.12 2016-05-12T18:22:34Z 1678.6 2016-05-12T18:22:51Z 1677.64 2016-05-12T18:22:57Z 1677.16 2016-05-12T18:23:09Z 1676.2 2016-05-12T18:23:14Z 1676.2 2016-05-12T18:23:17Z 1676.2 2016-05-12T18:23:19Z 1676.68 2016-05-12T18:23:30Z 1678.6 2016-05-12T18:23:45Z 1676.68 2016-05-12T18:23:49Z 1676.2 2016-05-12T18:23:55Z 1679.56 2016-05-12T18:24:00Z 1680.04 2016-05-12T18:24:04Z 1681.96 2016-05-12T18:24:07Z 1679.08 2016-05-12T18:24:11Z 1681.48 2016-05-12T18:24:14Z 1681 2016-05-12T18:24:21Z 1682.93 2016-05-12T18:24:28Z 1681.48 2016-05-12T18:24:34Z 1682.93 2016-05-12T18:24:37Z 1686.77 2016-05-12T18:24:53Z 1687.73 2016-05-12T18:25:02Z 1684.37 2016-05-12T18:25:07Z 1681.96 2016-05-12T18:25:15Z 1678.6 2016-05-12T18:25:28Z 1676.68 2016-05-12T18:25:32Z 1676.68 2016-05-12T18:25:36Z 1672.83 2016-05-12T18:25:51Z 1672.35 2016-05-12T18:26:01Z 1669.95 2016-05-12T18:26:17Z 1672.83 2016-05-12T18:26:19Z 1670.91 2016-05-12T18:26:35Z 1670.43 2016-05-12T18:26:51Z 1668.51 2016-05-12T18:26:57Z 1666.58 2016-05-12T18:27:10Z 1664.66 2016-05-12T18:27:26Z 1659.85 2016-05-12T18:27:41Z 1659.85 2016-05-12T18:27:42Z 1661.78 2016-05-12T18:27:46Z 1660.33 2016-05-12T18:27:49Z 1660.81 2016-05-12T18:27:53Z 1659.37 2016-05-12T18:27:55Z 1657.93 2016-05-12T18:28:05Z 1656.49 2016-05-12T18:28:22Z 1657.93 2016-05-12T18:28:24Z 1658.89 2016-05-12T18:28:33Z 1657.45 2016-05-12T18:28:37Z 1658.41 2016-05-12T18:28:47Z 1660.33 2016-05-12T18:28:52Z 1660.33 2016-05-12T18:28:53Z 1662.74 2016-05-12T18:29:12Z 1665.14 2016-05-12T18:29:30Z 1668.02 2016-05-12T18:29:41Z 1666.58 2016-05-12T18:29:43Z 1667.54 2016-05-12T18:29:47Z 1666.58 2016-05-12T18:29:54Z 1664.18 2016-05-12T18:29:59Z 1662.26 2016-05-12T18:30:11Z 1665.14 2016-05-12T18:30:14Z 1663.22 2016-05-12T18:30:17Z 1664.66 2016-05-12T18:30:21Z 1665.14 2016-05-12T18:30:26Z 1665.62 2016-05-12T18:30:40Z 1667.06 2016-05-12T18:30:56Z 1668.02 2016-05-12T18:31:05Z 1671.87 2016-05-12T18:31:19Z 1671.87 2016-05-12T18:31:20Z 1672.83 2016-05-12T18:31:37Z 1671.87 2016-05-12T18:31:44Z 1672.35 2016-05-12T18:31:48Z 1672.35 2016-05-12T18:31:54Z 1674.27 2016-05-12T18:31:57Z 1675.72 2016-05-12T18:32:14Z 1674.27 2016-05-12T18:32:19Z 1673.31 2016-05-12T18:32:39Z 1670.43 2016-05-12T18:32:46Z 1671.87 2016-05-12T18:33:00Z 1670.43 2016-05-12T18:33:06Z 1668.51 2016-05-12T18:33:22Z 1668.02 2016-05-12T18:33:26Z 1666.58 2016-05-12T18:33:33Z 1663.22 2016-05-12T18:33:49Z 1659.85 2016-05-12T18:34:02Z 1658.41 2016-05-12T18:34:17Z 1658.41 2016-05-12T18:34:26Z 1657.45 2016-05-12T18:34:34Z 1654.57 2016-05-12T18:34:49Z 1656.01 2016-05-12T18:34:51Z 1654.57 2016-05-12T18:34:58Z 1653.12 2016-05-12T18:35:10Z 1650.72 2016-05-12T18:35:27Z 1647.36 2016-05-12T18:35:44Z 1643.03 2016-05-12T18:35:54Z 1645.43 2016-05-12T18:35:56Z 1642.55 2016-05-12T18:36:15Z 1640.15 2016-05-12T18:36:30Z 1637.74 2016-05-12T18:36:44Z 1636.78 2016-05-12T18:37:01Z 1634.38 2016-05-12T18:37:20Z 1631.49 2016-05-12T18:37:31Z 1631.49 2016-05-12T18:37:39Z 1631.49 2016-05-12T18:37:43Z 1631.49 2016-05-12T18:37:45Z 1631.01 2016-05-12T18:38:04Z 1630.53 2016-05-12T18:38:06Z 1629.57 2016-05-12T18:38:25Z 1629.57 2016-05-12T18:38:40Z 1629.57 2016-05-12T18:38:57Z 1629.57 2016-05-12T18:39:17Z 1631.98 2016-05-12T18:39:35Z 1631.01 2016-05-12T18:39:53Z 1630.53 2016-05-12T18:40:10Z 1630.53 2016-05-12T18:40:15Z 1631.98 2016-05-12T18:40:36Z 1632.94 2016-05-12T18:40:54Z 1634.38 2016-05-12T18:41:14Z 1635.82 2016-05-12T18:41:31Z 1636.78 2016-05-12T18:41:50Z 1637.74 2016-05-12T18:42:06Z 1639.67 2016-05-12T18:42:25Z 1640.15 2016-05-12T18:42:43Z 1640.15 2016-05-12T18:42:53Z 1641.59 2016-05-12T18:43:09Z 1642.07 2016-05-12T18:43:24Z 1643.51 2016-05-12T18:43:39Z 1644.47 2016-05-12T18:43:55Z 1645.43 2016-05-12T18:44:10Z 1646.4 2016-05-12T18:44:27Z 1647.36 2016-05-12T18:44:45Z 1647.36 2016-05-12T18:44:51Z 1645.91 2016-05-12T18:45:07Z 1645.91 2016-05-12T18:45:22Z 1644.95 2016-05-12T18:45:36Z 1644.47 2016-05-12T18:45:53Z 1644.47 2016-05-12T18:45:54Z 1643.51 2016-05-12T18:46:15Z 1643.51 2016-05-12T18:46:32Z 1643.03 2016-05-12T18:46:48Z 1642.55 2016-05-12T18:47:03Z 1642.07 2016-05-12T18:47:16Z 1642.07 2016-05-12T18:47:28Z 1643.03 2016-05-12T18:47:40Z 1641.59 2016-05-12T18:47:57Z 1641.11 2016-05-12T18:48:18Z 1640.63 2016-05-12T18:48:36Z 1639.19 2016-05-12T18:48:44Z 1638.22 2016-05-12T18:48:52Z 1635.82 2016-05-12T18:49:02Z 1636.78 2016-05-12T18:49:06Z 1638.22 2016-05-12T18:49:20Z 1637.26 2016-05-12T18:49:25Z 1635.82 2016-05-12T18:49:40Z 1635.34 2016-05-12T18:49:57Z 1634.38 2016-05-12T18:50:16Z 1632.46 2016-05-12T18:50:35Z 1631.01 2016-05-12T18:50:52Z 1629.57 2016-05-12T18:51:07Z 1628.13 2016-05-12T18:51:28Z 1626.21 2016-05-12T18:51:44Z 1625.25 2016-05-12T18:52:01Z 1623.8 2016-05-12T18:52:18Z 1620.92 2016-05-12T18:52:33Z 1620.92 2016-05-12T18:52:41Z 1619.96 2016-05-12T18:52:55Z 1618.52 2016-05-12T18:53:13Z 1619.96 2016-05-12T18:53:17Z 1619.96 2016-05-12T18:53:20Z 1618.52 2016-05-12T18:53:30Z 1616.11 2016-05-12T18:53:50Z 1614.67 2016-05-12T18:54:05Z 1612.75 2016-05-12T18:54:21Z 1611.79 2016-05-12T18:54:39Z 1609.86 2016-05-12T18:54:55Z 1607.94 2016-05-12T18:55:12Z 1607.94 2016-05-12T18:55:16Z 1606.98 2016-05-12T18:55:32Z 1606.98 2016-05-12T18:55:35Z 1605.54 2016-05-12T18:55:54Z 1603.62 2016-05-12T18:56:09Z 1600.73 2016-05-12T18:56:28Z 1600.73 2016-05-12T18:56:29Z 1600.25 2016-05-12T18:56:34Z 1601.21 2016-05-12T18:56:38Z 1601.21 2016-05-12T18:56:54Z 1601.21 2016-05-12T18:56:55Z 1601.21 2016-05-12T18:56:58Z 1602.66 2016-05-12T18:57:01Z 1599.77 2016-05-12T18:57:12Z 1600.73 2016-05-12T18:57:20Z 1600.73 2016-05-12T18:57:21Z 1597.37 2016-05-12T18:57:32Z 1595.93 2016-05-12T18:57:50Z 1594.96 2016-05-12T18:58:07Z 1593.52 2016-05-12T18:58:17Z 1593.04 2016-05-12T18:58:28Z 1590.64 2016-05-12T18:58:48Z 1588.24 2016-05-12T18:59:07Z 1585.35 2016-05-12T18:59:23Z 1586.79 2016-05-12T18:59:28Z 1586.79 2016-05-12T18:59:29Z 1585.83 2016-05-12T18:59:36Z 1586.31 2016-05-12T18:59:47Z 1586.79 2016-05-12T18:59:53Z 1585.35 2016-05-12T18:59:56Z 1584.39 2016-05-12T19:00:10Z 1584.87 2016-05-12T19:00:34Z 1583.91 2016-05-12T19:00:38Z 1584.87 2016-05-12T19:01:08Z 1583.91 2016-05-12T19:01:37Z 1583.91 2016-05-12T19:01:38Z 1583.91 2016-05-12T19:02:05Z 1583.43 2016-05-12T19:02:40Z 1584.87 2016-05-12T19:02:55Z 1583.43 2016-05-12T19:03:21Z 1584.39 2016-05-12T19:03:54Z 1583.43 2016-05-12T19:04:09Z 1584.39 2016-05-12T19:04:14Z 1585.83 2016-05-12T19:04:31Z 1584.39 2016-05-12T19:04:35Z 1585.35 2016-05-12T19:04:52Z 1583.91 2016-05-12T19:05:05Z 1583.91 2016-05-12T19:05:29Z 1583.43 2016-05-12T19:05:59Z 1582.47 2016-05-12T19:06:22Z 1583.91 2016-05-12T19:06:27Z 1582.47 2016-05-12T19:06:31Z 1583.91 2016-05-12T19:06:33Z 1582.47 2016-05-12T19:06:38Z 1583.91 2016-05-12T19:06:50Z 1582.95 2016-05-12T19:06:55Z 1583.91 2016-05-12T19:06:57Z 1582.47 2016-05-12T19:07:02Z 1584.39 2016-05-12T19:07:05Z 1582.95 2016-05-12T19:07:08Z 1582.47 2016-05-12T19:07:41Z 1581.99 2016-05-12T19:08:19Z 1583.43 2016-05-12T19:08:47Z 1582.95 2016-05-12T19:09:25Z 1583.43 2016-05-12T19:09:32Z 1583.43 2016-05-12T19:09:38Z 1581.99 2016-05-12T19:09:53Z 1582.95 2016-05-12T19:10:29Z 1581.51 2016-05-12T19:10:40Z 1582.95 2016-05-12T19:11:22Z 1582.95 2016-05-12T19:11:38Z 1581.51 2016-05-12T19:11:52Z 1582.95 2016-05-12T19:12:07Z 1582.95 2016-05-12T19:12:24Z 1581.51 2016-05-12T19:12:34Z 1581.99 2016-05-12T19:13:16Z 1580.54 2016-05-12T19:13:28Z 1580.06 2016-05-12T19:14:09Z 1581.03 2016-05-12T19:14:21Z 1581.03 2016-05-12T19:14:49Z 1580.06 2016-05-12T19:15:09Z 1581.03 2016-05-12T19:15:26Z 1581.03 2016-05-12T19:15:36Z 1579.1 2016-05-12T19:15:41Z 1581.03 2016-05-12T19:15:46Z 1580.54 2016-05-12T19:15:59Z 1579.1 2016-05-12T19:16:04Z 1577.66 2016-05-12T19:16:23Z 1576.22 2016-05-12T19:16:41Z 1573.33 2016-05-12T19:16:59Z 1571.89 2016-05-12T19:17:15Z 1571.89 2016-05-12T19:17:24Z 1570.45 2016-05-12T19:17:42Z 1569.01 2016-05-12T19:17:49Z 1568.05 2016-05-12T19:18:04Z 1564.2 2016-05-12T19:18:21Z 1563.72 2016-05-12T19:18:35Z 1562.76 2016-05-12T19:18:51Z 1561.8 2016-05-12T19:19:09Z 1561.8 2016-05-12T19:19:18Z 1561.8 2016-05-12T19:19:23Z 1561.8 2016-05-12T19:19:40Z 1560.84 2016-05-12T19:19:46Z 1559.88 2016-05-12T19:20:03Z 1558.43 2016-05-12T19:20:08Z 1556.51 2016-05-12T19:20:23Z 1555.55 2016-05-12T19:20:40Z 1553.63 2016-05-12T19:20:53Z 1553.15 2016-05-12T19:20:55Z 1550.26 2016-05-12T19:21:14Z 1547.86 2016-05-12T19:21:31Z 1545.94 2016-05-12T19:21:50Z 1542.09 2016-05-12T19:22:05Z 1541.13 2016-05-12T19:22:21Z 1542.09 2016-05-12T19:22:38Z 1540.65 2016-05-12T19:22:55Z 1539.69 2016-05-12T19:23:10Z 1538.73 2016-05-12T19:23:28Z 1538.25 2016-05-12T19:23:44Z 1536.8 2016-05-12T19:23:58Z 1535.84 2016-05-12T19:24:13Z 1534.4 2016-05-12T19:24:29Z 1533.44 2016-05-12T19:24:44Z 1532 2016-05-12T19:25:02Z 1528.15 2016-05-12T19:25:19Z 1528.15 2016-05-12T19:25:20Z 1525.27 2016-05-12T19:25:39Z 1524.31 2016-05-12T19:25:46Z 1521.9 2016-05-12T19:26:05Z 1519.98 2016-05-12T19:26:20Z 1519.5 2016-05-12T19:26:32Z 1519.02 2016-05-12T19:26:36Z 1517.1 2016-05-12T19:26:52Z 1516.62 2016-05-12T19:27:09Z 1515.18 2016-05-12T19:27:25Z 1512.77 2016-05-12T19:27:44Z 1512.77 2016-05-12T19:27:56Z 1511.33 2016-05-12T19:28:12Z 1510.37 2016-05-12T19:28:29Z 1511.81 2016-05-12T19:28:41Z 1510.85 2016-05-12T19:28:50Z 1510.85 2016-05-12T19:29:06Z 1511.81 2016-05-12T19:29:20Z 1510.85 2016-05-12T19:29:39Z 1510.37 2016-05-12T19:29:41Z 1509.41 2016-05-12T19:29:44Z 1508.93 2016-05-12T19:30:00Z 1509.89 2016-05-12T19:30:15Z 1509.89 2016-05-12T19:30:43Z 1510.85 2016-05-12T19:30:59Z 1512.77 2016-05-12T19:31:16Z 1516.62 2016-05-12T19:31:33Z 1517.1 2016-05-12T19:31:34Z 1517.1 2016-05-12T19:31:53Z 1518.06 2016-05-12T19:32:13Z 1516.62 2016-05-12T19:32:15Z 1515.66 2016-05-12T19:32:31Z 1513.73 2016-05-12T19:32:49Z 1510.37 2016-05-12T19:33:01Z 1509.89 2016-05-12T19:33:03Z 1507.48 2016-05-12T19:33:23Z 1505.08 2016-05-12T19:33:42Z 1504.12 2016-05-12T19:33:45Z 1507.48 2016-05-12T19:33:48Z 1504.12 2016-05-12T19:33:56Z 1503.16 2016-05-12T19:34:00Z 1501.72 2016-05-12T19:34:02Z 1500.76 2016-05-12T19:34:04Z 1498.35 2016-05-12T19:34:10Z 1497.39 2016-05-12T19:34:21Z 1496.43 2016-05-12T19:34:39Z 1496.43 2016-05-12T19:34:41Z 1494.03 2016-05-12T19:34:58Z 1492.1 2016-05-12T19:35:16Z 1491.14 2016-05-12T19:35:23Z 1489.22 2016-05-12T19:35:41Z 1489.7 2016-05-12T19:35:48Z 1489.7 2016-05-12T19:36:06Z 1490.66 2016-05-12T19:36:22Z 1493.06 2016-05-12T19:36:41Z 1495.47 2016-05-12T19:37:04Z 1497.39 2016-05-12T19:37:21Z 1498.83 2016-05-12T19:37:36Z 1501.72 2016-05-12T19:37:49Z 1500.76 2016-05-12T19:38:08Z 1499.31 2016-05-12T19:38:22Z 1499.31 2016-05-12T19:38:31Z 1499.31 2016-05-12T19:38:47Z 1500.76 2016-05-12T19:38:54Z 1503.16 2016-05-12T19:39:09Z 1503.64 2016-05-12T19:39:23Z 1504.12 2016-05-12T19:39:37Z 1502.68 2016-05-12T19:39:54Z 1499.79 2016-05-12T19:40:05Z 1499.79 2016-05-12T19:40:06Z 1498.83 2016-05-12T19:40:16Z 1498.35 2016-05-12T19:40:33Z 1496.43 2016-05-12T19:40:41Z 1493.55 2016-05-12T19:40:59Z 1490.18 2016-05-12T19:41:16Z 1490.18 2016-05-12T19:41:17Z 1487.78 2016-05-12T19:41:31Z 1484.41 2016-05-12T19:41:47Z 1482.49 2016-05-12T19:42:07Z 1481.05 2016-05-12T19:42:14Z 1480.57 2016-05-12T19:42:19Z 1479.13 2016-05-12T19:42:22Z 1478.65 2016-05-12T19:42:27Z 1477.2 2016-05-12T19:42:31Z 1477.2 2016-05-12T19:42:34Z 1476.24 2016-05-12T19:42:39Z 1474.32 2016-05-12T19:42:45Z 1470.95 2016-05-12T19:42:57Z 1472.4 2016-05-12T19:43:04Z 1469.99 2016-05-12T19:43:09Z 1466.63 2016-05-12T19:43:21Z 1464.71 2016-05-12T19:43:41Z 1463.26 2016-05-12T19:44:00Z 1460.38 2016-05-12T19:44:15Z 1460.38 2016-05-12T19:44:16Z 1459.9 2016-05-12T19:44:25Z 1456.53 2016-05-12T19:44:28Z 1453.65 2016-05-12T19:44:41Z 1453.65 2016-05-12T19:44:42Z 1450.77 2016-05-12T19:44:59Z 1450.29 2016-05-12T19:45:17Z 1448.84 2016-05-12T19:45:24Z 1447.88 2016-05-12T19:45:28Z 1447.4 2016-05-12T19:45:31Z 1445 2016-05-12T19:45:35Z 1444.04 2016-05-12T19:45:41Z 1446.44 2016-05-12T19:45:48Z 1445 2016-05-12T19:45:52Z 1441.63 2016-05-12T19:46:04Z 1438.27 2016-05-12T19:46:24Z 1436.83 2016-05-12T19:46:28Z 1433.46 2016-05-12T19:46:43Z 1432.02 2016-05-12T19:46:49Z 1430.1 2016-05-12T19:46:56Z 1427.7 2016-05-12T19:47:03Z 1424.81 2016-05-12T19:47:13Z 1422.41 2016-05-12T19:47:30Z 1424.33 2016-05-12T19:47:43Z 1422.89 2016-05-12T19:47:46Z 1421.45 2016-05-12T19:48:05Z 1418.56 2016-05-12T19:48:27Z 1416.64 2016-05-12T19:48:45Z 1414.72 2016-05-12T19:49:03Z 1412.31 2016-05-12T19:49:20Z 1409.91 2016-05-12T19:49:23Z 1411.83 2016-05-12T19:49:28Z 1408.95 2016-05-12T19:49:45Z 1405.58 2016-05-12T19:49:59Z 1403.66 2016-05-12T19:50:16Z 1400.78 2016-05-12T19:50:31Z 1397.41 2016-05-12T19:50:42Z 1397.41 2016-05-12T19:50:43Z 1396.93 2016-05-12T19:50:45Z 1395.97 2016-05-12T19:50:50Z 1392.13 2016-05-12T19:51:05Z 1392.13 2016-05-12T19:51:06Z 1392.13 2016-05-12T19:51:13Z 1391.65 2016-05-12T19:51:18Z 1390.68 2016-05-12T19:51:36Z 1386.84 2016-05-12T19:51:57Z 1383.47 2016-05-12T19:52:16Z 1382.03 2016-05-12T19:52:33Z 1378.67 2016-05-12T19:52:52Z 1375.78 2016-05-12T19:53:09Z 1373.38 2016-05-12T19:53:25Z 1373.38 2016-05-12T19:53:29Z 1373.38 2016-05-12T19:53:31Z 1371.94 2016-05-12T19:53:36Z 1369.05 2016-05-12T19:53:59Z 1366.17 2016-05-12T19:54:15Z 1362.33 2016-05-12T19:54:34Z 1359.92 2016-05-12T19:54:53Z 1357.52 2016-05-12T19:55:04Z 1357.52 2016-05-12T19:55:08Z 1357.04 2016-05-12T19:55:25Z 1358.48 2016-05-12T19:55:48Z 1360.88 2016-05-12T19:56:08Z 1360.88 2016-05-12T19:56:10Z 1361.84 2016-05-12T19:56:18Z 1364.25 2016-05-12T19:56:40Z 1365.21 2016-05-12T19:57:00Z 1364.73 2016-05-12T19:57:16Z 1364.73 2016-05-12T19:57:34Z 1363.29 2016-05-12T19:57:37Z 1365.21 2016-05-12T19:57:57Z 1363.77 2016-05-12T19:58:14Z 1363.77 2016-05-12T19:58:15Z 1364.73 2016-05-12T19:58:33Z 1364.73 2016-05-12T19:58:53Z 1364.73 2016-05-12T19:59:11Z 1366.17 2016-05-12T19:59:16Z 1366.65 2016-05-12T19:59:31Z 1365.21 2016-05-12T19:59:49Z 1366.17 2016-05-12T20:00:09Z 1366.17 2016-05-12T20:00:28Z 1366.65 2016-05-12T20:00:46Z 1366.65 2016-05-12T20:00:59Z 1366.65 2016-05-12T20:01:18Z 1365.69 2016-05-12T20:01:34Z 1367.13 2016-05-12T20:01:38Z 1368.09 2016-05-12T20:01:45Z 1369.54 2016-05-12T20:02:00Z 1370.5 2016-05-12T20:02:19Z 1372.9 2016-05-12T20:02:37Z 1373.38 2016-05-12T20:02:46Z 1374.82 2016-05-12T20:03:05Z 1373.38 2016-05-12T20:03:15Z 1371.94 2016-05-12T20:03:31Z 1370.98 2016-05-12T20:03:46Z 1369.54 2016-05-12T20:03:55Z 1368.57 2016-05-12T20:04:07Z 1367.13 2016-05-12T20:04:23Z 1363.77 2016-05-12T20:04:44Z 1361.36 2016-05-12T20:05:01Z 1359.92 2016-05-12T20:05:19Z 1357.04 2016-05-12T20:05:37Z 1354.63 2016-05-12T20:05:54Z 1354.15 2016-05-12T20:05:57Z 1352.23 2016-05-12T20:06:14Z 1349.35 2016-05-12T20:06:31Z 1346.94 2016-05-12T20:06:53Z 1343.58 2016-05-12T20:07:13Z 1342.62 2016-05-12T20:07:27Z 1343.58 2016-05-12T20:07:41Z 1342.14 2016-05-12T20:07:57Z 1342.14 2016-05-12T20:08:19Z 1342.14 2016-05-12T20:08:43Z 1341.18 2016-05-12T20:08:49Z 1342.62 2016-05-12T20:09:04Z 1342.62 2016-05-12T20:09:20Z 1340.7 2016-05-12T20:09:23Z 1340.7 2016-05-12T20:09:28Z 1338.77 2016-05-12T20:09:48Z 1338.29 2016-05-12T20:09:50Z 1340.22 2016-05-12T20:09:54Z 1338.29 2016-05-12T20:09:59Z 1341.66 2016-05-12T20:10:04Z 1340.22 2016-05-12T20:10:08Z 1340.22 2016-05-12T20:10:09Z 1338.77 2016-05-12T20:10:33Z 1337.81 2016-05-12T20:10:51Z 1336.85 2016-05-12T20:11:10Z 1335.41 2016-05-12T20:11:12Z 1335.41 2016-05-12T20:11:29Z 1334.45 2016-05-12T20:11:45Z 1332.04 2016-05-12T20:12:02Z 1330.6 2016-05-12T20:12:18Z 1328.68 2016-05-12T20:12:30Z 1330.12 2016-05-12T20:12:35Z 1330.6 2016-05-12T20:12:52Z 1329.16 2016-05-12T20:12:54Z 1329.16 2016-05-12T20:12:58Z 1325.8 2016-05-12T20:13:13Z 1321.95 2016-05-12T20:13:27Z 1321.95 2016-05-12T20:13:32Z 1319.55 2016-05-12T20:13:52Z 1316.18 2016-05-12T20:13:59Z 1315.7 2016-05-12T20:14:09Z 1311.38 2016-05-12T20:14:17Z 1308.97 2016-05-12T20:14:31Z 1307.53 2016-05-12T20:14:34Z 1305.61 2016-05-12T20:14:49Z 1304.17 2016-05-12T20:14:55Z 1300.8 2016-05-12T20:15:13Z 1297.92 2016-05-12T20:15:32Z 1295.03 2016-05-12T20:15:51Z 1292.15 2016-05-12T20:16:09Z 1288.78 2016-05-12T20:16:29Z 1286.38 2016-05-12T20:16:49Z 1285.42 2016-05-12T20:17:07Z 1283.5 2016-05-12T20:17:25Z 1280.61 2016-05-12T20:17:40Z 1277.25 2016-05-12T20:17:54Z 1274.85 2016-05-12T20:18:13Z 1272.44 2016-05-12T20:18:29Z 1271.96 2016-05-12T20:18:45Z 1271.48 2016-05-12T20:19:07Z 1272.44 2016-05-12T20:19:24Z 1272.92 2016-05-12T20:19:38Z 1271.48 2016-05-12T20:19:50Z 1268.6 2016-05-12T20:20:10Z 1268.12 2016-05-12T20:20:25Z 1264.75 2016-05-12T20:20:35Z 1263.79 2016-05-12T20:20:41Z 1261.39 2016-05-12T20:20:59Z 1260.91 2016-05-12T20:21:11Z 1260.91 2016-05-12T20:21:27Z 1260.91 2016-05-12T20:21:28Z 1258.02 2016-05-12T20:21:44Z 1257.54 2016-05-12T20:21:47Z 1257.54 2016-05-12T20:21:49Z 1257.54 2016-05-12T20:21:52Z 1257.06 2016-05-12T20:21:56Z 1258.5 2016-05-12T20:22:12Z 1258.5 2016-05-12T20:22:33Z 1257.54 2016-05-12T20:22:36Z 1257.54 2016-05-12T20:22:55Z 1254.66 2016-05-12T20:23:14Z 1254.18 2016-05-12T20:23:33Z 1252.25 2016-05-12T20:23:50Z 1250.33 2016-05-12T20:24:07Z 1248.89 2016-05-12T20:24:21Z 1249.85 2016-05-12T20:24:28Z 1249.85 2016-05-12T20:25:11Z 1249.37 2016-05-12T20:25:32Z 1248.41 2016-05-12T20:25:34Z 1247.93 2016-05-12T20:25:47Z 1247.93 2016-05-12T20:25:53Z 1249.37 2016-05-12T20:26:08Z 1249.37 2016-05-12T20:26:21Z 1247.93 2016-05-12T20:26:24Z 1249.37 2016-05-12T20:26:33Z 1249.37 2016-05-12T20:26:37Z 1249.85 2016-05-12T20:26:51Z 1251.29 2016-05-12T20:27:08Z 1249.85 2016-05-12T20:27:12Z 1251.29 2016-05-12T20:27:15Z 1249.85 2016-05-12T20:27:20Z 1249.85 2016-05-12T20:27:35Z 1250.81 2016-05-12T20:28:06Z 1250.33 2016-05-12T20:28:50Z 1250.81 2016-05-12T20:29:32Z 1250.81 2016-05-12T20:29:38Z 1252.25 2016-05-12T20:29:51Z 1253.7 2016-05-12T20:29:58Z 1258.5 2016-05-12T20:30:12Z 1254.66 2016-05-12T20:30:13Z 1253.7 2016-05-12T20:30:33Z 1254.66 2016-05-12T20:30:38Z 1257.54 2016-05-12T20:30:56Z 1258.5 2016-05-12T20:31:13Z 1259.94 2016-05-12T20:31:31Z 1261.39 2016-05-12T20:31:48Z 1261.39 2016-05-12T20:32:06Z 1262.83 2016-05-12T20:32:24Z 1264.27 2016-05-12T20:32:45Z 1262.83 2016-05-12T20:33:01Z 1264.27 2016-05-12T20:33:03Z 1265.71 2016-05-12T20:33:15Z 1265.71 2016-05-12T20:33:19Z 1266.19 2016-05-12T20:33:38Z 1266.67 2016-05-12T20:33:53Z 1267.16 2016-05-12T20:34:10Z 1267.16 2016-05-12T20:34:12Z 1265.71 2016-05-12T20:34:28Z 1265.23 2016-05-12T20:34:30Z 1265.23 2016-05-12T20:34:32Z 1266.19 2016-05-12T20:34:41Z 1266.19 2016-05-12T20:34:48Z 1265.71 2016-05-12T20:35:03Z 1267.64 2016-05-12T20:35:10Z 1266.19 2016-05-12T20:35:14Z 1265.23 2016-05-12T20:35:21Z 1266.67 2016-05-12T20:35:28Z 1265.23 2016-05-12T20:35:40Z 1264.75 2016-05-12T20:35:42Z 1264.27 2016-05-12T20:36:03Z 1265.23 2016-05-12T20:36:32Z