Belledone - Puy Gris (Selle du) 1051.34 2015-09-26T10:47:52Z 1052.3 2015-09-26T10:48:22Z 1053.74 2015-09-26T10:48:52Z 1055.67 2015-09-26T10:49:22Z 1056.63 2015-09-26T10:49:52Z 1091.71 2015-09-26T10:50:22Z 1089.79 2015-09-26T10:50:52Z 1091.71 2015-09-26T10:51:22Z 1091.23 2015-09-26T10:51:52Z 1091.71 2015-09-26T10:52:22Z 1091.71 2015-09-26T10:52:52Z 1092.68 2015-09-26T10:53:22Z 1093.64 2015-09-26T10:53:52Z 1098.92 2015-09-26T10:54:22Z 1101.81 2015-09-26T10:54:52Z 1106.13 2015-09-26T10:55:22Z 1109.02 2015-09-26T10:55:52Z 1110.94 2015-09-26T10:56:22Z 1116.23 2015-09-26T10:56:52Z 1119.59 2015-09-26T10:57:22Z 1123.44 2015-09-26T10:57:52Z 1128.24 2015-09-26T10:58:22Z 1132.09 2015-09-26T10:58:52Z 1137.86 2015-09-26T10:59:22Z 1143.14 2015-09-26T10:59:52Z 1149.39 2015-09-26T11:00:22Z 1154.68 2015-09-26T11:00:52Z 1159.01 2015-09-26T11:01:22Z 1162.85 2015-09-26T11:01:52Z 1168.14 2015-09-26T11:02:22Z 1172.47 2015-09-26T11:02:52Z 1177.75 2015-09-26T11:03:22Z 1183.52 2015-09-26T11:03:52Z 1187.85 2015-09-26T11:04:22Z 1192.17 2015-09-26T11:04:52Z 1197.46 2015-09-26T11:05:22Z 1200.82 2015-09-26T11:05:52Z 1206.59 2015-09-26T11:06:22Z 1211.4 2015-09-26T11:06:52Z 1215.72 2015-09-26T11:07:22Z 1220.53 2015-09-26T11:07:52Z 1225.34 2015-09-26T11:08:22Z 1229.66 2015-09-26T11:08:52Z 1234.95 2015-09-26T11:09:22Z 1239.76 2015-09-26T11:09:52Z 1244.56 2015-09-26T11:10:22Z 1249.37 2015-09-26T11:10:52Z 1254.18 2015-09-26T11:11:22Z 1258.98 2015-09-26T11:11:52Z 1264.75 2015-09-26T11:12:22Z 1269.56 2015-09-26T11:12:52Z 1273.88 2015-09-26T11:13:22Z 1277.25 2015-09-26T11:13:52Z 1281.09 2015-09-26T11:14:22Z 1284.94 2015-09-26T11:14:52Z 1288.78 2015-09-26T11:15:22Z 1291.19 2015-09-26T11:15:52Z 1295.51 2015-09-26T11:16:22Z 1300.8 2015-09-26T11:16:52Z 1306.09 2015-09-26T11:17:22Z 1311.38 2015-09-26T11:17:52Z 1316.66 2015-09-26T11:18:22Z 1320.99 2015-09-26T11:18:52Z 1326.28 2015-09-26T11:19:22Z 1326.28 2015-09-26T11:19:52Z 1326.76 2015-09-26T11:20:22Z 1327.24 2015-09-26T11:20:52Z 1328.2 2015-09-26T11:21:22Z 1327.72 2015-09-26T11:21:52Z 1327.24 2015-09-26T11:22:22Z 1328.2 2015-09-26T11:22:52Z 1328.2 2015-09-26T11:23:22Z 1328.2 2015-09-26T11:23:52Z 1328.68 2015-09-26T11:24:22Z 1330.12 2015-09-26T11:24:52Z 1336.37 2015-09-26T11:25:22Z 1340.7 2015-09-26T11:25:52Z 1345.02 2015-09-26T11:26:22Z 1349.35 2015-09-26T11:26:52Z 1353.19 2015-09-26T11:27:22Z 1355.12 2015-09-26T11:27:52Z 1358 2015-09-26T11:28:22Z 1361.84 2015-09-26T11:28:52Z 1366.17 2015-09-26T11:29:22Z 1370.02 2015-09-26T11:29:52Z 1370.98 2015-09-26T11:30:22Z 1374.82 2015-09-26T11:30:52Z 1379.63 2015-09-26T11:31:22Z 1384.44 2015-09-26T11:31:52Z 1389.24 2015-09-26T11:32:22Z 1393.09 2015-09-26T11:32:52Z 1397.41 2015-09-26T11:33:22Z 1400.3 2015-09-26T11:33:52Z 1405.58 2015-09-26T11:34:22Z 1407.99 2015-09-26T11:34:52Z 1412.79 2015-09-26T11:35:22Z 1416.16 2015-09-26T11:35:52Z 1420.49 2015-09-26T11:36:22Z 1424.81 2015-09-26T11:36:52Z 1429.14 2015-09-26T11:37:22Z 1433.46 2015-09-26T11:37:52Z 1437.31 2015-09-26T11:38:22Z 1442.11 2015-09-26T11:38:52Z 1445.96 2015-09-26T11:39:22Z 1450.77 2015-09-26T11:39:52Z 1456.05 2015-09-26T11:40:22Z 1459.42 2015-09-26T11:40:52Z 1461.34 2015-09-26T11:41:22Z 1466.15 2015-09-26T11:41:52Z 1469.51 2015-09-26T11:42:22Z 1474.32 2015-09-26T11:42:52Z 1475.28 2015-09-26T11:43:22Z 1480.09 2015-09-26T11:43:52Z 1481.53 2015-09-26T11:44:22Z 1482.01 2015-09-26T11:44:52Z 1482.01 2015-09-26T11:45:22Z 1482.01 2015-09-26T11:45:52Z 1482.49 2015-09-26T11:46:22Z 1482.01 2015-09-26T11:46:52Z 1482.49 2015-09-26T11:47:22Z 1482.97 2015-09-26T11:47:51Z 1484.89 2015-09-26T11:48:22Z 1490.18 2015-09-26T11:48:52Z 1494.51 2015-09-26T11:49:22Z 1497.39 2015-09-26T11:49:52Z 1502.2 2015-09-26T11:50:22Z 1506.52 2015-09-26T11:50:52Z 1510.85 2015-09-26T11:51:22Z 1514.69 2015-09-26T11:51:52Z 1519.02 2015-09-26T11:52:22Z 1522.87 2015-09-26T11:52:52Z 1526.71 2015-09-26T11:53:22Z 1530.08 2015-09-26T11:53:52Z 1532.96 2015-09-26T11:54:22Z 1537.29 2015-09-26T11:54:52Z 1541.61 2015-09-26T11:55:22Z 1545.94 2015-09-26T11:55:52Z 1550.26 2015-09-26T11:56:22Z 1554.59 2015-09-26T11:56:52Z 1558.92 2015-09-26T11:57:22Z 1563.72 2015-09-26T11:57:52Z 1564.2 2015-09-26T11:58:22Z 1563.72 2015-09-26T11:58:52Z 1564.68 2015-09-26T11:59:22Z 1564.2 2015-09-26T11:59:52Z 1564.68 2015-09-26T12:00:22Z 1568.53 2015-09-26T12:00:52Z 1572.37 2015-09-26T12:01:22Z 1574.3 2015-09-26T12:01:52Z 1575.74 2015-09-26T12:02:22Z 1576.22 2015-09-26T12:02:52Z 1579.58 2015-09-26T12:03:22Z 1580.54 2015-09-26T12:03:52Z 1583.43 2015-09-26T12:04:22Z 1585.35 2015-09-26T12:04:52Z 1587.27 2015-09-26T12:05:22Z 1589.2 2015-09-26T12:05:52Z 1592.08 2015-09-26T12:06:22Z 1593.52 2015-09-26T12:06:52Z 1594.96 2015-09-26T12:07:22Z 1598.81 2015-09-26T12:07:52Z 1599.29 2015-09-26T12:08:22Z 1600.25 2015-09-26T12:08:52Z 1605.06 2015-09-26T12:09:22Z 1608.42 2015-09-26T12:09:52Z 1611.31 2015-09-26T12:10:22Z 1610.35 2015-09-26T12:10:52Z 1614.67 2015-09-26T12:11:22Z 1618.52 2015-09-26T12:11:52Z 1622.36 2015-09-26T12:12:22Z 1623.8 2015-09-26T12:12:52Z 1623.8 2015-09-26T12:13:22Z 1624.28 2015-09-26T12:13:52Z 1623.32 2015-09-26T12:14:22Z 1622.84 2015-09-26T12:14:52Z 1623.32 2015-09-26T12:15:22Z 1623.8 2015-09-26T12:15:52Z 1622.84 2015-09-26T12:16:22Z 1623.32 2015-09-26T12:16:52Z 1623.8 2015-09-26T12:17:22Z 1623.8 2015-09-26T12:17:52Z 1623.8 2015-09-26T12:18:22Z 1623.8 2015-09-26T12:18:52Z 1624.77 2015-09-26T12:19:22Z 1626.69 2015-09-26T12:19:52Z 1631.01 2015-09-26T12:20:22Z 1633.42 2015-09-26T12:20:52Z 1636.78 2015-09-26T12:21:22Z 1639.19 2015-09-26T12:21:52Z 1639.67 2015-09-26T12:22:22Z 1643.03 2015-09-26T12:22:52Z 1647.36 2015-09-26T12:23:22Z 1650.24 2015-09-26T12:23:52Z 1652.16 2015-09-26T12:24:22Z 1656.49 2015-09-26T12:24:52Z 1658.89 2015-09-26T12:25:22Z 1660.33 2015-09-26T12:25:52Z 1662.74 2015-09-26T12:26:22Z 1666.58 2015-09-26T12:26:52Z 1668.51 2015-09-26T12:27:22Z 1671.87 2015-09-26T12:27:52Z 1674.27 2015-09-26T12:28:22Z 1677.64 2015-09-26T12:28:52Z 1681.48 2015-09-26T12:29:22Z 1685.33 2015-09-26T12:29:52Z 1688.69 2015-09-26T12:30:22Z 1691.1 2015-09-26T12:30:52Z 1694.46 2015-09-26T12:31:22Z 1697.83 2015-09-26T12:31:52Z 1701.67 2015-09-26T12:32:22Z 1706 2015-09-26T12:32:52Z 1710.32 2015-09-26T12:33:22Z 1714.17 2015-09-26T12:33:52Z 1717.05 2015-09-26T12:34:22Z 1721.38 2015-09-26T12:34:52Z 1725.7 2015-09-26T12:35:22Z 1729.07 2015-09-26T12:35:52Z 1733.39 2015-09-26T12:36:22Z 1737.24 2015-09-26T12:36:52Z 1741.57 2015-09-26T12:37:22Z 1745.41 2015-09-26T12:37:52Z 1750.22 2015-09-26T12:38:22Z 1754.54 2015-09-26T12:38:52Z 1758.39 2015-09-26T12:39:22Z 1761.75 2015-09-26T12:39:52Z 1766.08 2015-09-26T12:40:22Z 1769.44 2015-09-26T12:40:52Z 1773.77 2015-09-26T12:41:22Z 1779.54 2015-09-26T12:41:52Z 1783.38 2015-09-26T12:42:22Z 1787.23 2015-09-26T12:42:52Z 1792.03 2015-09-26T12:43:22Z 1795.4 2015-09-26T12:43:52Z 1800.21 2015-09-26T12:44:22Z 1804.53 2015-09-26T12:44:52Z 1808.86 2015-09-26T12:45:22Z 1813.66 2015-09-26T12:45:52Z 1817.51 2015-09-26T12:46:22Z 1822.32 2015-09-26T12:46:52Z 1825.68 2015-09-26T12:47:22Z 1830.01 2015-09-26T12:47:52Z 1832.41 2015-09-26T12:48:22Z 1835.29 2015-09-26T12:48:52Z 1835.29 2015-09-26T12:49:22Z 1835.77 2015-09-26T12:49:52Z 1855.96 2015-09-27T04:46:51Z 1858.85 2015-09-27T04:47:21Z 1863.65 2015-09-27T04:47:50Z 1864.13 2015-09-27T04:48:20Z 1867.5 2015-09-27T04:48:51Z 1874.23 2015-09-27T04:49:21Z 1898.26 2015-09-27T04:49:51Z 1908.83 2015-09-27T04:50:21Z 1915.56 2015-09-27T04:50:51Z 1919.41 2015-09-27T04:51:21Z 1921.33 2015-09-27T04:51:51Z 1924.7 2015-09-27T04:52:21Z 1926.14 2015-09-27T04:52:51Z 1929.98 2015-09-27T04:53:21Z 1933.83 2015-09-27T04:53:51Z 1936.23 2015-09-27T04:54:21Z 1937.19 2015-09-27T04:54:51Z 1941.52 2015-09-27T04:55:21Z 1943.92 2015-09-27T04:55:51Z 1943.44 2015-09-27T04:56:21Z 1947.77 2015-09-27T04:56:51Z 1951.61 2015-09-27T04:57:21Z 1955.94 2015-09-27T04:57:51Z 1957.38 2015-09-27T04:58:21Z 1961.71 2015-09-27T04:58:51Z 1965.07 2015-09-27T04:59:21Z 1969.4 2015-09-27T04:59:51Z 1975.17 2015-09-27T05:00:21Z 1975.65 2015-09-27T05:00:51Z 1976.61 2015-09-27T05:01:21Z 1976.61 2015-09-27T05:01:51Z 1978.05 2015-09-27T05:02:21Z 1982.86 2015-09-27T05:02:51Z 1987.66 2015-09-27T05:03:21Z 1992.95 2015-09-27T05:03:51Z 1996.8 2015-09-27T05:04:21Z 1998.72 2015-09-27T05:04:51Z 1998.72 2015-09-27T05:05:21Z 1999.2 2015-09-27T05:05:51Z 1999.2 2015-09-27T05:06:21Z 2001.12 2015-09-27T05:06:51Z 2005.93 2015-09-27T05:07:21Z 2008.81 2015-09-27T05:07:51Z 2009.77 2015-09-27T05:08:21Z 2012.18 2015-09-27T05:08:51Z 2012.18 2015-09-27T05:09:21Z 2012.66 2015-09-27T05:09:51Z 2012.18 2015-09-27T05:10:21Z 2012.18 2015-09-27T05:10:51Z 2012.18 2015-09-27T05:11:21Z 2011.7 2015-09-27T05:11:51Z 2014.58 2015-09-27T05:12:21Z 2018.43 2015-09-27T05:12:51Z 2022.75 2015-09-27T05:13:21Z 2024.19 2015-09-27T05:13:51Z 2024.67 2015-09-27T05:14:21Z 2024.19 2015-09-27T05:14:51Z 2027.56 2015-09-27T05:15:21Z 2032.36 2015-09-27T05:15:51Z 2036.21 2015-09-27T05:16:21Z 2040.05 2015-09-27T05:16:51Z 2044.38 2015-09-27T05:17:21Z 2047.26 2015-09-27T05:17:51Z 2051.11 2015-09-27T05:18:21Z 2055.44 2015-09-27T05:18:51Z 2058.8 2015-09-27T05:19:21Z 2061.2 2015-09-27T05:19:51Z 2064.57 2015-09-27T05:20:21Z 2068.41 2015-09-27T05:20:51Z 2071.3 2015-09-27T05:21:21Z 2073.22 2015-09-27T05:21:51Z 2075.62 2015-09-27T05:22:21Z 2080.43 2015-09-27T05:22:51Z 2082.35 2015-09-27T05:23:21Z 2084.28 2015-09-27T05:23:51Z 2088.6 2015-09-27T05:24:21Z 2090.04 2015-09-27T05:24:51Z 2089.56 2015-09-27T05:25:21Z 2093.41 2015-09-27T05:25:51Z 2095.81 2015-09-27T05:26:21Z 2099.18 2015-09-27T05:26:51Z 2102.54 2015-09-27T05:27:21Z 2106.87 2015-09-27T05:27:51Z 2111.67 2015-09-27T05:28:21Z 2114.08 2015-09-27T05:28:51Z 2117.44 2015-09-27T05:29:21Z 2122.25 2015-09-27T05:29:51Z 2124.17 2015-09-27T05:30:21Z 2121.77 2015-09-27T05:30:51Z 2123.21 2015-09-27T05:31:21Z 2123.69 2015-09-27T05:31:51Z 2123.69 2015-09-27T05:32:21Z 2124.17 2015-09-27T05:32:51Z 2124.65 2015-09-27T05:33:21Z 2125.13 2015-09-27T05:33:51Z 2125.13 2015-09-27T05:34:21Z 2125.13 2015-09-27T05:34:51Z 2125.61 2015-09-27T05:35:21Z 2126.09 2015-09-27T05:35:51Z 2125.13 2015-09-27T05:36:21Z 2125.61 2015-09-27T05:36:51Z 2125.61 2015-09-27T05:37:21Z 2125.13 2015-09-27T05:37:51Z 2125.61 2015-09-27T05:38:21Z 2126.09 2015-09-27T05:38:51Z 2126.09 2015-09-27T05:39:21Z 2125.61 2015-09-27T05:39:51Z 2126.09 2015-09-27T05:40:21Z 2128.02 2015-09-27T05:40:51Z 2129.94 2015-09-27T05:41:21Z 2131.86 2015-09-27T05:41:51Z 2133.78 2015-09-27T05:42:21Z 2134.74 2015-09-27T05:42:50Z 2135.71 2015-09-27T05:43:21Z 2138.59 2015-09-27T05:43:51Z 2140.51 2015-09-27T05:44:21Z 2140.51 2015-09-27T05:44:51Z 2140.03 2015-09-27T05:45:20Z 2137.15 2015-09-27T05:45:51Z 2135.23 2015-09-27T05:46:21Z 2135.71 2015-09-27T05:46:51Z 2136.67 2015-09-27T05:47:20Z 2136.19 2015-09-27T05:47:50Z 2136.67 2015-09-27T05:48:20Z 2136.19 2015-09-27T05:48:51Z 2135.71 2015-09-27T05:49:21Z 2137.63 2015-09-27T05:49:51Z 2139.07 2015-09-27T05:50:21Z 2140.51 2015-09-27T05:50:51Z 2142.92 2015-09-27T05:51:21Z 2145.32 2015-09-27T05:51:51Z 2145.32 2015-09-27T05:52:21Z 2146.76 2015-09-27T05:52:51Z 2149.16 2015-09-27T05:53:21Z 2145.8 2015-09-27T05:53:51Z 2146.28 2015-09-27T05:54:21Z 2144.84 2015-09-27T05:54:51Z 2145.32 2015-09-27T05:55:21Z 2146.76 2015-09-27T05:55:51Z 2147.72 2015-09-27T05:56:21Z 2149.16 2015-09-27T05:56:51Z 2148.68 2015-09-27T05:57:21Z 2149.16 2015-09-27T05:57:51Z 2149.65 2015-09-27T05:58:21Z 2150.61 2015-09-27T05:58:51Z 2149.65 2015-09-27T05:59:21Z 2150.61 2015-09-27T05:59:51Z 2150.61 2015-09-27T06:00:21Z 2151.09 2015-09-27T06:00:51Z 2151.57 2015-09-27T06:01:21Z 2151.09 2015-09-27T06:01:51Z 2152.05 2015-09-27T06:02:21Z 2151.09 2015-09-27T06:02:51Z 2149.65 2015-09-27T06:03:21Z 2152.05 2015-09-27T06:03:51Z 2153.49 2015-09-27T06:04:21Z 2155.41 2015-09-27T06:04:51Z 2161.18 2015-09-27T06:05:21Z 2164.06 2015-09-27T06:05:51Z 2169.35 2015-09-27T06:06:21Z 2175.6 2015-09-27T06:06:51Z 2179.93 2015-09-27T06:07:21Z 2184.73 2015-09-27T06:07:51Z 2188.1 2015-09-27T06:08:21Z 2190.02 2015-09-27T06:08:51Z 2191.46 2015-09-27T06:09:21Z 2191.94 2015-09-27T06:09:51Z 2192.42 2015-09-27T06:10:21Z 2199.15 2015-09-27T06:10:51Z 2203 2015-09-27T06:11:21Z 2207.32 2015-09-27T06:11:51Z 2212.13 2015-09-27T06:12:21Z 2214.05 2015-09-27T06:12:51Z 2218.86 2015-09-27T06:13:21Z 2222.22 2015-09-27T06:13:51Z 2226.07 2015-09-27T06:14:21Z 2227.99 2015-09-27T06:14:51Z 2227.99 2015-09-27T06:15:21Z 2227.99 2015-09-27T06:15:51Z 2228.47 2015-09-27T06:16:21Z 2227.99 2015-09-27T06:16:51Z 2227.99 2015-09-27T06:17:21Z 2227.99 2015-09-27T06:17:51Z 2228.47 2015-09-27T06:18:21Z 2228.47 2015-09-27T06:18:51Z 2228.47 2015-09-27T06:19:21Z 2227.99 2015-09-27T06:19:51Z 2227.99 2015-09-27T06:20:21Z 2227.99 2015-09-27T06:20:51Z 2227.03 2015-09-27T06:21:21Z 2227.51 2015-09-27T06:21:51Z 2226.55 2015-09-27T06:22:21Z 2226.55 2015-09-27T06:22:51Z 2225.59 2015-09-27T06:23:21Z 2227.03 2015-09-27T06:23:51Z 2225.59 2015-09-27T06:24:21Z 2225.59 2015-09-27T06:24:51Z 2226.07 2015-09-27T06:25:21Z 2227.51 2015-09-27T06:25:51Z 2229.43 2015-09-27T06:26:21Z 2231.84 2015-09-27T06:26:51Z 2234.24 2015-09-27T06:27:21Z 2234.24 2015-09-27T06:27:51Z 2236.64 2015-09-27T06:28:21Z 2237.13 2015-09-27T06:28:51Z 2237.61 2015-09-27T06:29:21Z 2241.45 2015-09-27T06:29:51Z 2246.26 2015-09-27T06:30:21Z 2250.1 2015-09-27T06:30:51Z 2254.43 2015-09-27T06:31:21Z 2258.75 2015-09-27T06:31:51Z 2263.08 2015-09-27T06:32:21Z 2266.93 2015-09-27T06:32:51Z 2268.85 2015-09-27T06:33:21Z 2270.77 2015-09-27T06:33:51Z 2272.69 2015-09-27T06:34:21Z 2274.14 2015-09-27T06:34:51Z 2275.58 2015-09-27T06:35:21Z 2278.46 2015-09-27T06:35:51Z 2280.87 2015-09-27T06:36:21Z 2284.23 2015-09-27T06:36:51Z 2285.19 2015-09-27T06:37:21Z 2287.59 2015-09-27T06:37:51Z 2289.52 2015-09-27T06:38:21Z 2291.44 2015-09-27T06:38:51Z 2291.92 2015-09-27T06:39:21Z 2293.84 2015-09-27T06:39:51Z 2297.69 2015-09-27T06:40:21Z 2302.01 2015-09-27T06:40:51Z 2304.9 2015-09-27T06:41:21Z 2304.42 2015-09-27T06:41:51Z 2304.9 2015-09-27T06:42:21Z 2304.9 2015-09-27T06:42:51Z 2307.3 2015-09-27T06:43:21Z 2307.3 2015-09-27T06:43:51Z 2307.3 2015-09-27T06:44:21Z 2307.78 2015-09-27T06:44:51Z 2307.3 2015-09-27T06:45:21Z 2307.3 2015-09-27T06:45:50Z 2308.74 2015-09-27T06:46:21Z 2307.78 2015-09-27T06:46:51Z 2308.74 2015-09-27T06:47:21Z 2307.78 2015-09-27T06:47:51Z 2308.26 2015-09-27T06:48:21Z 2308.26 2015-09-27T06:48:51Z 2307.78 2015-09-27T06:49:21Z 2307.3 2015-09-27T06:49:51Z 2307.78 2015-09-27T06:50:21Z 2308.74 2015-09-27T06:50:51Z 2308.74 2015-09-27T06:51:21Z 2308.26 2015-09-27T06:51:51Z 2308.74 2015-09-27T06:52:21Z 2308.74 2015-09-27T06:52:51Z 2308.74 2015-09-27T06:53:20Z 2308.26 2015-09-27T06:53:51Z 2311.63 2015-09-27T06:54:20Z 2314.99 2015-09-27T06:54:50Z 2316.43 2015-09-27T06:55:20Z 2320.76 2015-09-27T06:55:50Z 2324.61 2015-09-27T06:56:20Z 2327.97 2015-09-27T06:56:49Z 2328.93 2015-09-27T06:57:19Z 2329.89 2015-09-27T06:57:49Z 2329.89 2015-09-27T06:58:19Z 2330.85 2015-09-27T06:58:48Z 2328.93 2015-09-27T06:59:18Z 2327.01 2015-09-27T06:59:48Z 2322.68 2015-09-27T07:00:18Z 2316.91 2015-09-27T07:00:47Z 2315.47 2015-09-27T07:01:17Z 2314.51 2015-09-27T07:01:47Z 2314.99 2015-09-27T07:02:17Z 2314.51 2015-09-27T07:02:47Z 2310.19 2015-09-27T07:03:17Z 2305.38 2015-09-27T07:03:47Z 2302.01 2015-09-27T07:04:17Z 2298.65 2015-09-27T07:04:46Z 2295.28 2015-09-27T07:05:16Z 2292.4 2015-09-27T07:05:46Z 2290.48 2015-09-27T07:06:15Z 2290.96 2015-09-27T07:06:45Z 2291.44 2015-09-27T07:07:16Z 2289.04 2015-09-27T07:07:46Z 2288.56 2015-09-27T07:08:16Z 2287.59 2015-09-27T07:08:46Z 2284.71 2015-09-27T07:09:16Z 2282.79 2015-09-27T07:09:46Z 2284.71 2015-09-27T07:10:15Z 2284.71 2015-09-27T07:10:46Z 2282.79 2015-09-27T07:11:15Z 2282.31 2015-09-27T07:11:45Z 2281.83 2015-09-27T07:12:15Z 2282.31 2015-09-27T07:12:45Z 2278.94 2015-09-27T07:13:15Z 2275.58 2015-09-27T07:13:45Z 2271.73 2015-09-27T07:14:15Z 2268.85 2015-09-27T07:14:45Z 2269.33 2015-09-27T07:15:15Z 2268.37 2015-09-27T07:15:44Z 2264.04 2015-09-27T07:16:14Z 2260.2 2015-09-27T07:16:44Z 2257.79 2015-09-27T07:17:14Z 2255.39 2015-09-27T07:17:44Z 2254.43 2015-09-27T07:18:14Z 2250.58 2015-09-27T07:18:44Z 2249.14 2015-09-27T07:19:14Z 2246.26 2015-09-27T07:19:44Z 2244.82 2015-09-27T07:20:14Z 2246.26 2015-09-27T07:20:44Z 2244.82 2015-09-27T07:21:13Z 2245.3 2015-09-27T07:21:43Z 2244.82 2015-09-27T07:22:13Z 2244.82 2015-09-27T07:22:43Z 2245.3 2015-09-27T07:23:12Z 2243.37 2015-09-27T07:23:43Z 2243.85 2015-09-27T07:24:13Z 2243.85 2015-09-27T07:24:43Z 2239.05 2015-09-27T07:25:13Z 2231.84 2015-09-27T07:25:43Z 2226.55 2015-09-27T07:26:13Z 2222.71 2015-09-27T07:26:43Z 2215.5 2015-09-27T07:27:13Z 2206.84 2015-09-27T07:27:43Z 2197.71 2015-09-27T07:28:13Z 2192.9 2015-09-27T07:28:43Z 2186.66 2015-09-27T07:29:13Z 2184.25 2015-09-27T07:29:43Z 2183.29 2015-09-27T07:30:13Z 2181.85 2015-09-27T07:30:43Z 2182.33 2015-09-27T07:31:13Z 2182.81 2015-09-27T07:31:43Z 2181.37 2015-09-27T07:32:13Z 2181.37 2015-09-27T07:32:43Z 2180.89 2015-09-27T07:33:13Z 2180.89 2015-09-27T07:33:43Z 2180.41 2015-09-27T07:34:13Z 2180.41 2015-09-27T07:34:43Z 2180.41 2015-09-27T07:35:13Z 2180.41 2015-09-27T07:35:43Z 2180.41 2015-09-27T07:36:13Z 2179.93 2015-09-27T07:36:43Z 2180.41 2015-09-27T07:37:13Z 2180.41 2015-09-27T07:37:43Z 2178.97 2015-09-27T07:38:13Z 2179.45 2015-09-27T07:38:43Z 2180.41 2015-09-27T07:39:13Z 2179.45 2015-09-27T07:39:43Z 2179.93 2015-09-27T07:40:13Z 2178.97 2015-09-27T07:40:43Z 2178.97 2015-09-27T07:41:13Z 2178.97 2015-09-27T07:41:43Z 2180.89 2015-09-27T07:42:13Z 2184.25 2015-09-27T07:42:43Z 2188.1 2015-09-27T07:43:13Z 2191.94 2015-09-27T07:43:43Z 2194.83 2015-09-27T07:44:13Z 2199.15 2015-09-27T07:44:43Z 2200.59 2015-09-27T07:45:13Z 2203.48 2015-09-27T07:45:43Z 2207.32 2015-09-27T07:46:13Z 2209.73 2015-09-27T07:46:43Z 2212.13 2015-09-27T07:47:13Z 2215.98 2015-09-27T07:47:43Z 2218.86 2015-09-27T07:48:13Z 2220.78 2015-09-27T07:48:43Z 2226.07 2015-09-27T07:49:13Z 2228.95 2015-09-27T07:49:43Z 2232.8 2015-09-27T07:50:13Z 2236.64 2015-09-27T07:50:43Z 2238.57 2015-09-27T07:51:13Z 2241.93 2015-09-27T07:51:43Z 2245.3 2015-09-27T07:52:13Z 2248.18 2015-09-27T07:52:43Z 2252.03 2015-09-27T07:53:13Z 2254.43 2015-09-27T07:53:43Z 2258.75 2015-09-27T07:54:13Z 2260.2 2015-09-27T07:54:43Z 2262.6 2015-09-27T07:55:13Z 2264.52 2015-09-27T07:55:43Z 2267.89 2015-09-27T07:56:13Z 2270.77 2015-09-27T07:56:43Z 2273.66 2015-09-27T07:57:13Z 2276.06 2015-09-27T07:57:43Z 2278.94 2015-09-27T07:58:13Z 2282.31 2015-09-27T07:58:43Z 2283.27 2015-09-27T07:59:13Z 2286.63 2015-09-27T07:59:43Z 2290.48 2015-09-27T08:00:13Z 2293.84 2015-09-27T08:00:43Z 2298.65 2015-09-27T08:01:13Z 2301.53 2015-09-27T08:01:43Z 2304.42 2015-09-27T08:02:13Z 2306.82 2015-09-27T08:02:43Z 2306.82 2015-09-27T08:03:13Z 2309.22 2015-09-27T08:03:43Z 2309.7 2015-09-27T08:04:13Z 2310.19 2015-09-27T08:04:43Z 2310.19 2015-09-27T08:05:13Z 2309.7 2015-09-27T08:05:43Z 2310.19 2015-09-27T08:06:13Z 2310.67 2015-09-27T08:06:43Z 2310.67 2015-09-27T08:07:13Z 2310.19 2015-09-27T08:07:43Z 2309.7 2015-09-27T08:08:13Z 2310.19 2015-09-27T08:08:43Z 2309.7 2015-09-27T08:09:13Z 2310.19 2015-09-27T08:09:43Z 2310.67 2015-09-27T08:10:13Z 2310.19 2015-09-27T08:10:43Z 2310.67 2015-09-27T08:11:13Z 2311.63 2015-09-27T08:11:43Z 2311.63 2015-09-27T08:12:13Z 2311.63 2015-09-27T08:12:43Z 2312.11 2015-09-27T08:13:13Z 2313.07 2015-09-27T08:13:43Z 2313.07 2015-09-27T08:14:13Z 2312.59 2015-09-27T08:14:43Z 2313.55 2015-09-27T08:15:13Z 2315.47 2015-09-27T08:15:43Z 2318.84 2015-09-27T08:16:13Z 2322.2 2015-09-27T08:16:43Z 2325.57 2015-09-27T08:17:13Z 2329.89 2015-09-27T08:17:43Z 2333.26 2015-09-27T08:18:13Z 2336.62 2015-09-27T08:18:43Z 2338.54 2015-09-27T08:19:13Z 2341.43 2015-09-27T08:19:43Z 2346.23 2015-09-27T08:20:13Z 2351.04 2015-09-27T08:20:43Z 2352.96 2015-09-27T08:21:13Z 2357.77 2015-09-27T08:21:43Z 2361.62 2015-09-27T08:22:13Z 2365.94 2015-09-27T08:22:43Z 2369.79 2015-09-27T08:23:13Z 2371.23 2015-09-27T08:23:43Z 2373.63 2015-09-27T08:24:13Z 2378.92 2015-09-27T08:24:43Z 2382.28 2015-09-27T08:25:13Z 2384.69 2015-09-27T08:25:43Z 2389.49 2015-09-27T08:26:13Z 2393.82 2015-09-27T08:26:43Z 2396.22 2015-09-27T08:27:13Z 2400.55 2015-09-27T08:27:43Z 2402.47 2015-09-27T08:28:13Z 2404.39 2015-09-27T08:28:43Z 2404.39 2015-09-27T08:29:13Z 2405.36 2015-09-27T08:29:43Z 2404.88 2015-09-27T08:30:13Z 2405.36 2015-09-27T08:30:43Z 2408.72 2015-09-27T08:31:13Z 2408.72 2015-09-27T08:31:43Z 2410.16 2015-09-27T08:32:13Z 2409.68 2015-09-27T08:32:43Z 2409.68 2015-09-27T08:33:13Z 2410.64 2015-09-27T08:33:43Z 2410.64 2015-09-27T08:34:13Z 2411.6 2015-09-27T08:34:43Z 2414.01 2015-09-27T08:35:13Z 2415.45 2015-09-27T08:35:43Z 2415.45 2015-09-27T08:36:13Z 2418.81 2015-09-27T08:36:43Z 2421.22 2015-09-27T08:37:13Z 2425.06 2015-09-27T08:37:43Z 2429.39 2015-09-27T08:38:13Z 2432.75 2015-09-27T08:38:43Z 2436.12 2015-09-27T08:39:13Z 2437.56 2015-09-27T08:39:43Z 2438.52 2015-09-27T08:40:13Z 2438.04 2015-09-27T08:40:43Z 2438.04 2015-09-27T08:41:13Z 2438.52 2015-09-27T08:41:43Z 2437.56 2015-09-27T08:42:13Z 2437.56 2015-09-27T08:42:43Z 2437.08 2015-09-27T08:43:13Z 2437.56 2015-09-27T08:43:43Z 2436.6 2015-09-27T08:44:13Z 2433.71 2015-09-27T08:44:43Z 2434.2 2015-09-27T08:45:13Z 2433.71 2015-09-27T08:45:43Z 2435.16 2015-09-27T08:46:13Z 2434.2 2015-09-27T08:46:43Z 2434.2 2015-09-27T08:47:13Z 2432.75 2015-09-27T08:47:43Z 2433.23 2015-09-27T08:48:13Z 2432.75 2015-09-27T08:48:43Z 2431.79 2015-09-27T08:49:13Z 2431.79 2015-09-27T08:49:43Z 2431.79 2015-09-27T08:50:13Z 2431.79 2015-09-27T08:50:43Z 2431.31 2015-09-27T08:51:13Z 2432.27 2015-09-27T08:51:43Z 2435.16 2015-09-27T08:52:13Z 2433.71 2015-09-27T08:52:42Z 2434.68 2015-09-27T08:53:13Z 2436.6 2015-09-27T08:53:43Z 2436.6 2015-09-27T08:54:13Z 2439.48 2015-09-27T08:54:43Z 2441.89 2015-09-27T08:55:13Z 2445.73 2015-09-27T08:55:43Z 2449.58 2015-09-27T08:56:13Z 2451.5 2015-09-27T08:56:43Z 2455.34 2015-09-27T08:57:13Z 2457.75 2015-09-27T08:57:43Z 2461.59 2015-09-27T08:58:13Z 2464 2015-09-27T08:58:43Z 2465.44 2015-09-27T08:59:13Z 2467.36 2015-09-27T08:59:43Z 2467.84 2015-09-27T09:00:13Z 2470.73 2015-09-27T09:00:43Z 2470.73 2015-09-27T09:01:13Z 2473.61 2015-09-27T09:01:43Z 2476.01 2015-09-27T09:02:13Z 2477.45 2015-09-27T09:02:43Z 2480.82 2015-09-27T09:03:13Z 2480.34 2015-09-27T09:03:43Z 2480.34 2015-09-27T09:04:13Z 2480.34 2015-09-27T09:04:43Z 2481.3 2015-09-27T09:05:13Z 2482.26 2015-09-27T09:05:43Z 2484.18 2015-09-27T09:06:13Z 2486.59 2015-09-27T09:06:43Z 2486.59 2015-09-27T09:07:13Z 2489.47 2015-09-27T09:07:43Z 2491.87 2015-09-27T09:08:13Z 2493.8 2015-09-27T09:08:43Z 2495.72 2015-09-27T09:09:13Z 2498.6 2015-09-27T09:09:43Z 2500.05 2015-09-27T09:10:13Z 2502.45 2015-09-27T09:10:43Z 2505.33 2015-09-27T09:11:13Z 2506.77 2015-09-27T09:11:43Z 2506.29 2015-09-27T09:12:13Z 2505.81 2015-09-27T09:12:43Z 2507.26 2015-09-27T09:13:13Z 2507.26 2015-09-27T09:13:43Z 2508.22 2015-09-27T09:14:13Z 2507.26 2015-09-27T09:14:43Z 2510.14 2015-09-27T09:15:13Z 2513.5 2015-09-27T09:15:43Z 2514.47 2015-09-27T09:16:13Z 2515.43 2015-09-27T09:16:43Z 2518.79 2015-09-27T09:17:13Z 2520.71 2015-09-27T09:17:43Z 2521.68 2015-09-27T09:18:13Z 2522.64 2015-09-27T09:18:43Z 2523.12 2015-09-27T09:19:13Z 2522.16 2015-09-27T09:19:43Z 2522.64 2015-09-27T09:20:13Z 2522.64 2015-09-27T09:20:43Z 2523.12 2015-09-27T09:21:13Z 2523.6 2015-09-27T09:21:43Z 2525.52 2015-09-27T09:22:13Z 2527.44 2015-09-27T09:22:43Z 2530.33 2015-09-27T09:23:12Z 2533.21 2015-09-27T09:23:42Z 2536.58 2015-09-27T09:24:12Z 2539.46 2015-09-27T09:24:42Z 2542.34 2015-09-27T09:25:12Z 2545.23 2015-09-27T09:25:42Z 2547.15 2015-09-27T09:26:12Z 2550.03 2015-09-27T09:26:42Z 2550.03 2015-09-27T09:27:12Z 2550.03 2015-09-27T09:27:42Z 2555.32 2015-09-27T09:28:12Z 2558.21 2015-09-27T09:28:42Z 2561.57 2015-09-27T09:29:12Z 2565.9 2015-09-27T09:29:42Z 2568.3 2015-09-27T09:30:12Z 2572.63 2015-09-27T09:30:42Z 2571.66 2015-09-27T09:31:12Z 2574.55 2015-09-27T09:31:42Z 2577.91 2015-09-27T09:32:12Z 2578.39 2015-09-27T09:32:42Z 2581.76 2015-09-27T09:33:12Z 2584.64 2015-09-27T09:33:42Z 2588.97 2015-09-27T09:34:12Z 2592.81 2015-09-27T09:34:42Z 2594.25 2015-09-27T09:35:12Z 2597.14 2015-09-27T09:35:42Z 2597.14 2015-09-27T09:36:12Z 2600.5 2015-09-27T09:36:42Z 2600.98 2015-09-27T09:37:12Z 2601.95 2015-09-27T09:37:42Z 2601.46 2015-09-27T09:38:12Z 2601.95 2015-09-27T09:38:42Z 2601.46 2015-09-27T09:39:12Z 2602.91 2015-09-27T09:39:42Z 2604.35 2015-09-27T09:40:12Z 2607.71 2015-09-27T09:40:42Z 2610.6 2015-09-27T09:41:12Z 2613.96 2015-09-27T09:41:42Z 2617.33 2015-09-27T09:42:12Z 2619.25 2015-09-27T09:42:42Z 2622.13 2015-09-27T09:43:12Z 2625.98 2015-09-27T09:43:42Z 2626.46 2015-09-27T09:44:12Z 2628.86 2015-09-27T09:44:42Z 2632.71 2015-09-27T09:45:12Z 2635.11 2015-09-27T09:45:42Z 2637.03 2015-09-27T09:46:12Z 2641.84 2015-09-27T09:46:42Z 2646.17 2015-09-27T09:47:12Z 2647.61 2015-09-27T09:47:42Z 2647.61 2015-09-27T09:48:12Z 2649.05 2015-09-27T09:48:42Z 2649.53 2015-09-27T09:49:12Z 2650.01 2015-09-27T09:49:42Z 2650.01 2015-09-27T09:50:12Z 2650.49 2015-09-27T09:50:42Z 2650.97 2015-09-27T09:51:12Z 2651.45 2015-09-27T09:51:42Z 2651.45 2015-09-27T09:52:12Z 2651.45 2015-09-27T09:52:42Z 2651.45 2015-09-27T09:53:12Z 2651.93 2015-09-27T09:53:42Z 2656.26 2015-09-27T09:54:12Z 2659.62 2015-09-27T09:54:42Z 2662.99 2015-09-27T09:55:12Z 2663.95 2015-09-27T09:55:42Z 2664.43 2015-09-27T09:56:12Z 2663.47 2015-09-27T09:56:42Z 2663.95 2015-09-27T09:57:12Z 2663.47 2015-09-27T09:57:42Z 2662.99 2015-09-27T09:58:12Z 2662.99 2015-09-27T09:58:42Z 2664.43 2015-09-27T09:59:12Z 2664.43 2015-09-27T09:59:42Z 2663.95 2015-09-27T10:00:12Z 2664.43 2015-09-27T10:00:42Z 2664.43 2015-09-27T10:01:12Z 2665.39 2015-09-27T10:01:42Z 2665.39 2015-09-27T10:02:12Z 2665.39 2015-09-27T10:02:42Z 2665.39 2015-09-27T10:03:12Z 2664.91 2015-09-27T10:03:42Z 2664.91 2015-09-27T10:04:12Z 2664.91 2015-09-27T10:04:42Z 2664.43 2015-09-27T10:05:12Z 2664.91 2015-09-27T10:05:42Z 2664.43 2015-09-27T10:06:12Z 2665.39 2015-09-27T10:06:42Z 2667.8 2015-09-27T10:07:12Z 2670.2 2015-09-27T10:07:42Z 2670.68 2015-09-27T10:08:12Z 2670.68 2015-09-27T10:08:42Z 2670.68 2015-09-27T10:09:12Z 2671.16 2015-09-27T10:09:42Z 2671.16 2015-09-27T10:10:12Z 2675.01 2015-09-27T10:10:42Z 2677.89 2015-09-27T10:11:12Z 2680.77 2015-09-27T10:11:42Z 2683.18 2015-09-27T10:12:12Z 2684.62 2015-09-27T10:12:42Z 2686.06 2015-09-27T10:13:12Z 2688.46 2015-09-27T10:13:42Z 2687.02 2015-09-27T10:14:12Z 2690.39 2015-09-27T10:14:42Z 2692.31 2015-09-27T10:15:12Z 2694.23 2015-09-27T10:15:42Z 2695.19 2015-09-27T10:16:12Z 2696.15 2015-09-27T10:16:42Z 2696.15 2015-09-27T10:17:12Z 2695.67 2015-09-27T10:17:42Z 2693.75 2015-09-27T10:18:12Z 2691.35 2015-09-27T10:18:42Z 2691.35 2015-09-27T10:19:12Z 2690.87 2015-09-27T10:19:42Z 2689.43 2015-09-27T10:20:12Z 2687.98 2015-09-27T10:20:42Z 2689.43 2015-09-27T10:21:12Z 2690.39 2015-09-27T10:21:42Z 2689.91 2015-09-27T10:22:12Z 2689.91 2015-09-27T10:22:42Z 2689.91 2015-09-27T10:23:12Z 2690.39 2015-09-27T10:23:42Z 2690.39 2015-09-27T10:24:12Z 2690.87 2015-09-27T10:24:42Z 2689.91 2015-09-27T10:25:12Z 2689.91 2015-09-27T10:25:42Z 2689.91 2015-09-27T10:26:12Z 2689.43 2015-09-27T10:26:42Z 2689.91 2015-09-27T10:27:12Z 2689.43 2015-09-27T10:27:42Z 2689.91 2015-09-27T10:28:12Z 2690.39 2015-09-27T10:28:42Z 2690.39 2015-09-27T10:29:12Z 2690.39 2015-09-27T10:29:42Z 2689.91 2015-09-27T10:30:12Z 2689.91 2015-09-27T10:30:42Z 2689.91 2015-09-27T10:31:12Z 2690.39 2015-09-27T10:31:42Z 2690.39 2015-09-27T10:32:12Z 2689.43 2015-09-27T10:32:42Z 2689.91 2015-09-27T10:33:12Z 2689.43 2015-09-27T10:33:42Z 2690.39 2015-09-27T10:34:12Z 2689.91 2015-09-27T10:34:42Z 2693.27 2015-09-27T10:35:12Z 2692.79 2015-09-27T10:35:42Z 2695.19 2015-09-27T10:36:12Z 2696.15 2015-09-27T10:36:42Z 2698.08 2015-09-27T10:37:12Z 2699.04 2015-09-27T10:37:42Z 2700 2015-09-27T10:38:12Z 2700 2015-09-27T10:38:42Z 2701.92 2015-09-27T10:39:12Z 2700.96 2015-09-27T10:39:42Z 2702.4 2015-09-27T10:40:12Z 2702.4 2015-09-27T10:40:42Z 2702.88 2015-09-27T10:41:12Z 2703.36 2015-09-27T10:41:42Z 2705.77 2015-09-27T10:42:12Z 2706.25 2015-09-27T10:42:42Z 2706.25 2015-09-27T10:43:12Z 2707.69 2015-09-27T10:43:42Z 2708.17 2015-09-27T10:44:12Z 2709.61 2015-09-27T10:44:42Z 2711.54 2015-09-27T10:45:12Z 2713.46 2015-09-27T10:45:42Z 2716.34 2015-09-27T10:46:12Z 2720.67 2015-09-27T10:46:42Z 2724.03 2015-09-27T10:47:12Z 2727.88 2015-09-27T10:47:42Z 2730.28 2015-09-27T10:48:12Z 2731.72 2015-09-27T10:48:42Z 2735.09 2015-09-27T10:49:12Z 2738.93 2015-09-27T10:49:42Z 2742.3 2015-09-27T10:50:12Z 2745.66 2015-09-27T10:50:42Z 2747.59 2015-09-27T10:51:12Z 2750.47 2015-09-27T10:51:42Z 2753.83 2015-09-27T10:52:12Z 2755.28 2015-09-27T10:52:42Z 2756.24 2015-09-27T10:53:12Z 2755.28 2015-09-27T10:53:42Z 2755.76 2015-09-27T10:54:12Z 2755.76 2015-09-27T10:54:42Z 2755.76 2015-09-27T10:55:12Z 2755.28 2015-09-27T10:55:42Z 2755.76 2015-09-27T10:56:12Z 2756.72 2015-09-27T10:56:42Z 2756.24 2015-09-27T10:57:12Z 2756.24 2015-09-27T10:57:42Z 2756.24 2015-09-27T10:58:12Z 2756.24 2015-09-27T10:58:42Z 2756.72 2015-09-27T10:59:12Z 2756.24 2015-09-27T10:59:42Z 2756.24 2015-09-27T11:00:12Z 2756.72 2015-09-27T11:00:42Z 2756.24 2015-09-27T11:01:12Z 2756.72 2015-09-27T11:01:42Z 2757.2 2015-09-27T11:02:12Z 2756.72 2015-09-27T11:02:42Z 2756.72 2015-09-27T11:03:12Z 2756.72 2015-09-27T11:03:42Z 2756.24 2015-09-27T11:04:12Z 2756.24 2015-09-27T11:04:42Z 2756.72 2015-09-27T11:05:12Z 2756.72 2015-09-27T11:05:42Z 2757.2 2015-09-27T11:06:12Z 2757.2 2015-09-27T11:06:42Z 2757.2 2015-09-27T11:07:12Z 2756.72 2015-09-27T11:07:42Z 2757.2 2015-09-27T11:08:12Z 2757.68 2015-09-27T11:08:42Z 2756.72 2015-09-27T11:09:12Z 2757.68 2015-09-27T11:09:42Z 2757.2 2015-09-27T11:10:12Z 2757.2 2015-09-27T11:10:42Z 2757.68 2015-09-27T11:11:12Z 2758.64 2015-09-27T11:11:42Z 2757.68 2015-09-27T11:12:12Z 2757.68 2015-09-27T11:12:42Z 2757.68 2015-09-27T11:13:12Z 2757.68 2015-09-27T11:13:42Z 2757.68 2015-09-27T11:14:12Z 2759.12 2015-09-27T11:14:42Z 2758.16 2015-09-27T11:15:12Z 2758.16 2015-09-27T11:15:42Z 2758.64 2015-09-27T11:16:12Z 2758.64 2015-09-27T11:16:42Z 2759.6 2015-09-27T11:17:12Z 2759.12 2015-09-27T11:17:42Z 2759.6 2015-09-27T11:18:12Z 2759.6 2015-09-27T11:18:42Z 2759.6 2015-09-27T11:19:12Z 2760.08 2015-09-27T11:19:42Z 2760.08 2015-09-27T11:20:12Z 2761.04 2015-09-27T11:20:42Z 2759.12 2015-09-27T11:21:12Z 2757.2 2015-09-27T11:21:42Z 2757.2 2015-09-27T11:22:12Z 2754.31 2015-09-27T11:22:42Z 2751.91 2015-09-27T11:23:12Z 2748.55 2015-09-27T11:23:42Z 2742.78 2015-09-27T11:24:12Z 2740.38 2015-09-27T11:24:42Z 2739.41 2015-09-27T11:25:12Z 2739.89 2015-09-27T11:25:42Z 2737.01 2015-09-27T11:26:12Z 2736.05 2015-09-27T11:26:42Z 2733.65 2015-09-27T11:27:12Z 2733.17 2015-09-27T11:27:42Z 2734.61 2015-09-27T11:28:12Z 2732.68 2015-09-27T11:28:42Z 2733.65 2015-09-27T11:29:12Z 2732.68 2015-09-27T11:29:42Z 2727.4 2015-09-27T11:30:12Z 2723.07 2015-09-27T11:30:42Z 2722.11 2015-09-27T11:31:12Z 2720.67 2015-09-27T11:31:42Z 2717.78 2015-09-27T11:32:12Z 2715.38 2015-09-27T11:32:42Z 2714.42 2015-09-27T11:33:12Z 2711.06 2015-09-27T11:33:42Z 2706.73 2015-09-27T11:34:12Z 2702.88 2015-09-27T11:34:42Z 2700.48 2015-09-27T11:35:12Z 2697.6 2015-09-27T11:35:42Z 2695.19 2015-09-27T11:36:12Z 2693.27 2015-09-27T11:36:42Z 2688.94 2015-09-27T11:37:12Z 2688.46 2015-09-27T11:37:42Z 2688.94 2015-09-27T11:38:12Z 2688.94 2015-09-27T11:38:42Z 2689.43 2015-09-27T11:39:12Z 2687.5 2015-09-27T11:39:42Z 2684.62 2015-09-27T11:40:12Z 2682.7 2015-09-27T11:40:42Z 2682.22 2015-09-27T11:41:12Z 2682.7 2015-09-27T11:41:42Z 2682.7 2015-09-27T11:42:12Z 2682.22 2015-09-27T11:42:42Z 2679.33 2015-09-27T11:43:12Z 2675.49 2015-09-27T11:43:42Z 2673.08 2015-09-27T11:44:12Z 2671.64 2015-09-27T11:44:42Z 2667.31 2015-09-27T11:45:12Z 2667.8 2015-09-27T11:45:42Z 2665.87 2015-09-27T11:46:12Z 2662.03 2015-09-27T11:46:42Z 2660.59 2015-09-27T11:47:12Z 2659.14 2015-09-27T11:47:42Z 2659.62 2015-09-27T11:48:12Z 2660.11 2015-09-27T11:48:42Z 2658.66 2015-09-27T11:49:12Z 2658.18 2015-09-27T11:49:42Z 2658.66 2015-09-27T11:50:12Z 2658.18 2015-09-27T11:50:42Z 2658.18 2015-09-27T11:51:12Z 2657.7 2015-09-27T11:51:42Z 2657.22 2015-09-27T11:52:12Z 2657.22 2015-09-27T11:52:42Z 2657.22 2015-09-27T11:53:12Z 2657.22 2015-09-27T11:53:42Z 2657.7 2015-09-27T11:54:12Z 2657.22 2015-09-27T11:54:42Z 2657.7 2015-09-27T11:55:12Z 2657.22 2015-09-27T11:55:42Z 2658.18 2015-09-27T11:56:12Z 2657.22 2015-09-27T11:56:42Z 2657.7 2015-09-27T11:57:12Z 2657.7 2015-09-27T11:57:42Z 2657.7 2015-09-27T11:58:12Z 2657.7 2015-09-27T11:58:42Z 2658.18 2015-09-27T11:59:12Z 2658.18 2015-09-27T11:59:42Z 2658.18 2015-09-27T12:00:12Z 2658.18 2015-09-27T12:00:42Z 2658.66 2015-09-27T12:01:12Z 2659.62 2015-09-27T12:01:42Z 2658.18 2015-09-27T12:02:12Z 2654.82 2015-09-27T12:02:42Z 2651.45 2015-09-27T12:03:12Z 2647.13 2015-09-27T12:03:42Z 2640.4 2015-09-27T12:04:12Z 2637.03 2015-09-27T12:04:42Z 2632.23 2015-09-27T12:05:12Z 2628.86 2015-09-27T12:05:42Z 2622.61 2015-09-27T12:06:12Z 2620.69 2015-09-27T12:06:42Z 2618.77 2015-09-27T12:07:12Z 2616.37 2015-09-27T12:07:42Z 2617.81 2015-09-27T12:08:12Z 2616.85 2015-09-27T12:08:42Z 2619.25 2015-09-27T12:09:12Z 2621.65 2015-09-27T12:09:42Z 2624.06 2015-09-27T12:10:12Z 2624.54 2015-09-27T12:10:42Z 2624.54 2015-09-27T12:11:12Z 2625.02 2015-09-27T12:11:42Z 2624.06 2015-09-27T12:12:12Z 2625.5 2015-09-27T12:12:42Z 2625.98 2015-09-27T12:13:12Z 2631.75 2015-09-27T12:13:42Z 2633.19 2015-09-27T12:14:12Z 2633.67 2015-09-27T12:14:41Z 2633.19 2015-09-27T12:15:12Z 2633.19 2015-09-27T12:15:42Z 2632.71 2015-09-27T12:16:12Z 2633.67 2015-09-27T12:16:42Z 2633.19 2015-09-27T12:17:12Z 2633.67 2015-09-27T12:17:42Z 2632.71 2015-09-27T12:18:12Z 2632.23 2015-09-27T12:18:42Z 2633.19 2015-09-27T12:19:12Z 2632.71 2015-09-27T12:19:42Z 2632.23 2015-09-27T12:20:12Z 2632.71 2015-09-27T12:20:42Z 2634.15 2015-09-27T12:21:12Z 2633.67 2015-09-27T12:21:42Z 2633.19 2015-09-27T12:22:12Z 2633.19 2015-09-27T12:22:42Z 2632.71 2015-09-27T12:23:12Z 2633.19 2015-09-27T12:23:42Z 2633.67 2015-09-27T12:24:12Z 2632.23 2015-09-27T12:24:42Z 2632.23 2015-09-27T12:25:12Z 2633.67 2015-09-27T12:25:42Z 2636.55 2015-09-27T12:26:12Z 2640.88 2015-09-27T12:26:42Z 2645.21 2015-09-27T12:27:12Z 2647.61 2015-09-27T12:27:42Z 2650.97 2015-09-27T12:28:12Z 2652.9 2015-09-27T12:28:42Z 2654.82 2015-09-27T12:29:12Z 2653.86 2015-09-27T12:29:42Z 2651.93 2015-09-27T12:30:12Z 2653.38 2015-09-27T12:30:42Z 2655.78 2015-09-27T12:31:12Z 2659.14 2015-09-27T12:31:42Z 2659.14 2015-09-27T12:32:12Z 2661.55 2015-09-27T12:32:42Z 2663.95 2015-09-27T12:33:12Z 2665.87 2015-09-27T12:33:42Z 2666.83 2015-09-27T12:34:12Z 2670.68 2015-09-27T12:34:42Z 2671.64 2015-09-27T12:35:12Z 2673.08 2015-09-27T12:35:42Z 2676.93 2015-09-27T12:36:12Z 2680.77 2015-09-27T12:36:42Z 2681.73 2015-09-27T12:37:12Z 2682.7 2015-09-27T12:37:42Z 2684.14 2015-09-27T12:38:12Z 2687.5 2015-09-27T12:38:42Z 2690.39 2015-09-27T12:39:12Z 2693.75 2015-09-27T12:39:42Z 2696.64 2015-09-27T12:40:12Z 2698.08 2015-09-27T12:40:42Z 2700.96 2015-09-27T12:41:12Z 2703.85 2015-09-27T12:41:42Z 2706.73 2015-09-27T12:42:12Z 2707.69 2015-09-27T12:42:42Z 2710.57 2015-09-27T12:43:12Z 2712.5 2015-09-27T12:43:42Z 2715.38 2015-09-27T12:44:12Z 2718.75 2015-09-27T12:44:42Z 2721.15 2015-09-27T12:45:12Z 2724.03 2015-09-27T12:45:42Z 2725.48 2015-09-27T12:46:12Z 2729.32 2015-09-27T12:46:42Z 2731.72 2015-09-27T12:47:12Z 2734.61 2015-09-27T12:47:42Z 2736.53 2015-09-27T12:48:12Z 2740.86 2015-09-27T12:48:42Z 2742.78 2015-09-27T12:49:12Z 2745.66 2015-09-27T12:49:42Z 2748.55 2015-09-27T12:50:12Z 2750.47 2015-09-27T12:50:42Z 2749.51 2015-09-27T12:51:12Z 2749.51 2015-09-27T12:51:42Z 2749.51 2015-09-27T12:52:12Z 2746.62 2015-09-27T12:52:42Z 2747.1 2015-09-27T12:53:12Z 2747.1 2015-09-27T12:53:42Z 2750.47 2015-09-27T12:54:12Z 2750.47 2015-09-27T12:54:42Z 2751.43 2015-09-27T12:55:12Z 2750.95 2015-09-27T12:55:42Z 2750.47 2015-09-27T12:56:12Z 2749.51 2015-09-27T12:56:42Z 2750.95 2015-09-27T12:57:12Z 2750.47 2015-09-27T12:57:42Z 2750.95 2015-09-27T12:58:12Z 2751.43 2015-09-27T12:58:42Z 2750.47 2015-09-27T12:59:12Z 2750.47 2015-09-27T12:59:42Z 2749.51 2015-09-27T13:00:12Z 2749.03 2015-09-27T13:00:42Z 2749.51 2015-09-27T13:01:12Z 2750.47 2015-09-27T13:01:42Z 2744.7 2015-09-27T13:02:12Z 2736.05 2015-09-27T13:02:42Z 2726.92 2015-09-27T13:03:12Z 2722.11 2015-09-27T13:03:42Z 2721.15 2015-09-27T13:04:12Z 2721.63 2015-09-27T13:04:42Z 2722.11 2015-09-27T13:05:12Z 2722.11 2015-09-27T13:05:42Z 2722.11 2015-09-27T13:06:12Z 2722.11 2015-09-27T13:06:42Z 2723.07 2015-09-27T13:07:12Z 2722.11 2015-09-27T13:07:42Z 2723.07 2015-09-27T13:08:12Z 2722.11 2015-09-27T13:08:42Z 2723.07 2015-09-27T13:09:12Z 2723.07 2015-09-27T13:09:42Z 2724.03 2015-09-27T13:10:12Z 2723.55 2015-09-27T13:10:42Z 2720.67 2015-09-27T13:11:12Z 2714.9 2015-09-27T13:11:42Z 2707.69 2015-09-27T13:12:12Z 2704.81 2015-09-27T13:12:42Z 2703.36 2015-09-27T13:13:12Z 2700.96 2015-09-27T13:13:42Z 2700 2015-09-27T13:14:12Z 2700 2015-09-27T13:14:42Z 2698.08 2015-09-27T13:15:12Z 2698.08 2015-09-27T13:15:42Z 2699.52 2015-09-27T13:16:12Z 2700.48 2015-09-27T13:16:42Z 2698.08 2015-09-27T13:17:12Z 2698.56 2015-09-27T13:17:41Z 2700 2015-09-27T13:18:12Z 2700.48 2015-09-27T13:18:42Z 2698.08 2015-09-27T13:19:12Z 2695.19 2015-09-27T13:19:42Z 2693.75 2015-09-27T13:20:12Z 2691.35 2015-09-27T13:20:42Z 2689.43 2015-09-27T13:21:12Z 2689.43 2015-09-27T13:21:42Z 2689.91 2015-09-27T13:22:12Z 2688.46 2015-09-27T13:22:42Z 2688.94 2015-09-27T13:23:12Z 2689.43 2015-09-27T13:23:42Z 2689.43 2015-09-27T13:24:12Z 2689.91 2015-09-27T13:24:42Z 2688.94 2015-09-27T13:25:12Z 2687.98 2015-09-27T13:25:42Z 2688.94 2015-09-27T13:26:12Z 2690.39 2015-09-27T13:26:42Z 2691.35 2015-09-27T13:27:12Z 2692.31 2015-09-27T13:27:42Z 2694.23 2015-09-27T13:28:12Z 2695.67 2015-09-27T13:28:42Z 2697.12 2015-09-27T13:29:12Z 2695.19 2015-09-27T13:29:42Z 2692.31 2015-09-27T13:30:12Z 2691.35 2015-09-27T13:30:42Z 2687.5 2015-09-27T13:31:12Z 2687.98 2015-09-27T13:31:42Z 2686.06 2015-09-27T13:32:12Z 2686.06 2015-09-27T13:32:42Z 2684.14 2015-09-27T13:33:12Z 2680.77 2015-09-27T13:33:42Z 2677.41 2015-09-27T13:34:12Z 2675.01 2015-09-27T13:34:42Z 2673.08 2015-09-27T13:35:12Z 2670.2 2015-09-27T13:35:42Z 2667.31 2015-09-27T13:36:12Z 2663.95 2015-09-27T13:36:42Z 2660.11 2015-09-27T13:37:12Z 2655.3 2015-09-27T13:37:42Z 2649.53 2015-09-27T13:38:12Z 2644.72 2015-09-27T13:38:42Z 2639.44 2015-09-27T13:39:12Z 2635.11 2015-09-27T13:39:42Z 2632.23 2015-09-27T13:40:12Z 2627.42 2015-09-27T13:40:42Z 2622.61 2015-09-27T13:41:12Z 2619.25 2015-09-27T13:41:41Z 2619.25 2015-09-27T13:42:11Z 2620.21 2015-09-27T13:42:41Z 2620.21 2015-09-27T13:43:11Z 2617.33 2015-09-27T13:43:41Z 2615.88 2015-09-27T13:44:11Z 2613 2015-09-27T13:44:41Z 2610.6 2015-09-27T13:45:11Z 2608.67 2015-09-27T13:45:41Z 2601.95 2015-09-27T13:46:11Z 2595.22 2015-09-27T13:46:41Z 2593.77 2015-09-27T13:47:11Z 2589.45 2015-09-27T13:47:41Z 2589.45 2015-09-27T13:48:11Z 2584.64 2015-09-27T13:48:41Z 2577.91 2015-09-27T13:49:11Z 2572.14 2015-09-27T13:49:41Z 2569.74 2015-09-27T13:50:11Z 2569.74 2015-09-27T13:50:41Z 2569.26 2015-09-27T13:51:11Z 2563.01 2015-09-27T13:51:41Z 2559.65 2015-09-27T13:52:11Z 2554.84 2015-09-27T13:52:41Z 2549.55 2015-09-27T13:53:11Z 2544.75 2015-09-27T13:53:41Z 2538.98 2015-09-27T13:54:11Z 2537.54 2015-09-27T13:54:41Z 2532.25 2015-09-27T13:55:11Z 2528.4 2015-09-27T13:55:41Z 2524.56 2015-09-27T13:56:11Z 2521.19 2015-09-27T13:56:41Z 2518.79 2015-09-27T13:57:11Z 2515.43 2015-09-27T13:57:41Z 2513.5 2015-09-27T13:58:11Z 2510.14 2015-09-27T13:58:41Z 2508.22 2015-09-27T13:59:11Z 2508.22 2015-09-27T13:59:41Z 2504.37 2015-09-27T14:00:11Z 2504.37 2015-09-27T14:00:41Z 2504.37 2015-09-27T14:01:11Z 2501.97 2015-09-27T14:01:41Z 2499.08 2015-09-27T14:02:11Z 2499.57 2015-09-27T14:02:41Z 2498.6 2015-09-27T14:03:11Z 2496.2 2015-09-27T14:03:41Z 2494.28 2015-09-27T14:04:11Z 2492.84 2015-09-27T14:04:41Z 2492.36 2015-09-27T14:05:11Z 2489.47 2015-09-27T14:05:41Z 2486.11 2015-09-27T14:06:11Z 2485.63 2015-09-27T14:06:41Z 2488.03 2015-09-27T14:07:11Z 2485.63 2015-09-27T14:07:41Z 2482.26 2015-09-27T14:08:11Z 2482.74 2015-09-27T14:08:41Z 2481.3 2015-09-27T14:09:11Z 2479.86 2015-09-27T14:09:41Z 2480.34 2015-09-27T14:10:11Z 2477.94 2015-09-27T14:10:41Z 2473.13 2015-09-27T14:11:11Z 2467.36 2015-09-27T14:11:41Z 2467.84 2015-09-27T14:12:11Z 2467.36 2015-09-27T14:12:41Z 2466.4 2015-09-27T14:13:11Z 2466.4 2015-09-27T14:13:41Z 2463.52 2015-09-27T14:14:11Z 2459.67 2015-09-27T14:14:41Z 2457.27 2015-09-27T14:15:11Z 2452.94 2015-09-27T14:15:41Z 2448.62 2015-09-27T14:16:11Z 2447.17 2015-09-27T14:16:41Z 2443.33 2015-09-27T14:17:11Z 2442.85 2015-09-27T14:17:41Z 2439 2015-09-27T14:18:11Z 2439 2015-09-27T14:18:41Z 2438.04 2015-09-27T14:19:11Z 2438.52 2015-09-27T14:19:41Z 2438.52 2015-09-27T14:20:11Z 2437.56 2015-09-27T14:20:41Z 2437.56 2015-09-27T14:21:11Z 2437.56 2015-09-27T14:21:41Z 2434.68 2015-09-27T14:22:11Z 2432.75 2015-09-27T14:22:41Z 2432.75 2015-09-27T14:23:11Z 2432.75 2015-09-27T14:23:41Z 2432.75 2015-09-27T14:24:11Z 2429.39 2015-09-27T14:24:41Z 2426.5 2015-09-27T14:25:11Z 2423.62 2015-09-27T14:25:41Z 2420.26 2015-09-27T14:26:11Z 2417.85 2015-09-27T14:26:41Z 2414.97 2015-09-27T14:27:11Z 2412.57 2015-09-27T14:27:41Z 2406.8 2015-09-27T14:28:11Z 2404.39 2015-09-27T14:28:41Z 2398.15 2015-09-27T14:29:11Z 2397.18 2015-09-27T14:29:41Z 2391.9 2015-09-27T14:30:11Z 2388.05 2015-09-27T14:30:41Z 2381.8 2015-09-27T14:31:11Z 2375.07 2015-09-27T14:31:41Z 2374.11 2015-09-27T14:32:11Z 2373.63 2015-09-27T14:32:41Z 2373.63 2015-09-27T14:33:11Z 2370.27 2015-09-27T14:33:41Z 2369.31 2015-09-27T14:34:11Z 2369.31 2015-09-27T14:34:41Z 2369.31 2015-09-27T14:35:11Z 2367.86 2015-09-27T14:35:41Z 2368.35 2015-09-27T14:36:11Z 2367.86 2015-09-27T14:36:41Z 2367.38 2015-09-27T14:37:11Z 2365.94 2015-09-27T14:37:41Z 2364.98 2015-09-27T14:38:11Z 2359.69 2015-09-27T14:38:41Z 2353.93 2015-09-27T14:39:11Z 2352 2015-09-27T14:39:41Z 2349.6 2015-09-27T14:40:11Z 2343.83 2015-09-27T14:40:41Z 2339.02 2015-09-27T14:41:11Z 2337.1 2015-09-27T14:41:41Z 2332.3 2015-09-27T14:42:11Z 2328.45 2015-09-27T14:42:41Z 2324.61 2015-09-27T14:43:11Z 2322.2 2015-09-27T14:43:41Z 2320.76 2015-09-27T14:44:11Z 2314.99 2015-09-27T14:44:41Z 2311.15 2015-09-27T14:45:11Z 2305.38 2015-09-27T14:45:41Z 2304.42 2015-09-27T14:46:11Z 2303.94 2015-09-27T14:46:41Z 2303.46 2015-09-27T14:47:11Z 2302.98 2015-09-27T14:47:41Z 2303.46 2015-09-27T14:48:11Z 2301.05 2015-09-27T14:48:41Z 2301.53 2015-09-27T14:49:11Z 2301.53 2015-09-27T14:49:41Z 2301.05 2015-09-27T14:50:11Z 2300.57 2015-09-27T14:50:41Z 2301.05 2015-09-27T14:51:11Z 2301.05 2015-09-27T14:51:41Z 2301.05 2015-09-27T14:52:11Z 2300.57 2015-09-27T14:52:41Z 2293.84 2015-09-27T14:53:11Z 2286.15 2015-09-27T14:53:41Z 2280.38 2015-09-27T14:54:11Z 2275.58 2015-09-27T14:54:41Z 2273.66 2015-09-27T14:55:11Z 2269.81 2015-09-27T14:55:41Z 2262.6 2015-09-27T14:56:11Z 2257.79 2015-09-27T14:56:41Z 2255.39 2015-09-27T14:57:11Z 2248.18 2015-09-27T14:57:41Z 2248.18 2015-09-27T14:58:11Z 2248.18 2015-09-27T14:58:41Z 2247.22 2015-09-27T14:59:11Z 2247.7 2015-09-27T14:59:41Z 2247.22 2015-09-27T15:00:11Z 2248.18 2015-09-27T15:00:41Z 2247.7 2015-09-27T15:01:11Z 2243.85 2015-09-27T15:01:41Z 2244.33 2015-09-27T15:02:11Z 2244.33 2015-09-27T15:02:41Z 2243.85 2015-09-27T15:03:11Z 2243.85 2015-09-27T15:03:41Z 2243.85 2015-09-27T15:04:11Z 2243.85 2015-09-27T15:04:41Z 2243.85 2015-09-27T15:05:11Z 2243.85 2015-09-27T15:05:41Z 2243.37 2015-09-27T15:06:11Z 2242.89 2015-09-27T15:06:41Z 2243.37 2015-09-27T15:07:11Z 2242.41 2015-09-27T15:07:41Z 2242.89 2015-09-27T15:08:11Z 2242.89 2015-09-27T15:08:41Z 2242.41 2015-09-27T15:09:11Z 2242.89 2015-09-27T15:09:41Z 2242.89 2015-09-27T15:10:11Z 2242.41 2015-09-27T15:10:41Z 2243.85 2015-09-27T15:11:11Z 2242.89 2015-09-27T15:11:41Z 2242.89 2015-09-27T15:12:11Z 2242.41 2015-09-27T15:12:41Z 2239.05 2015-09-27T15:13:11Z 2232.8 2015-09-27T15:13:41Z 2227.51 2015-09-27T15:14:11Z 2223.19 2015-09-27T15:14:41Z 2217.9 2015-09-27T15:15:11Z 2214.05 2015-09-27T15:15:41Z 2212.13 2015-09-27T15:16:11Z 2207.32 2015-09-27T15:16:41Z 2203 2015-09-27T15:17:11Z 2199.15 2015-09-27T15:17:41Z 2193.39 2015-09-27T15:18:11Z 2187.62 2015-09-27T15:18:41Z 2184.73 2015-09-27T15:19:11Z 2178.97 2015-09-27T15:19:41Z 2175.6 2015-09-27T15:20:11Z 2173.2 2015-09-27T15:20:41Z 2173.68 2015-09-27T15:21:11Z 2173.2 2015-09-27T15:21:41Z 2173.68 2015-09-27T15:22:11Z 2173.2 2015-09-27T15:22:41Z 2172.72 2015-09-27T15:23:11Z 2173.68 2015-09-27T15:23:41Z 2172.72 2015-09-27T15:24:11Z 2173.2 2015-09-27T15:24:41Z 2173.68 2015-09-27T15:25:11Z 2173.2 2015-09-27T15:25:41Z 2171.76 2015-09-27T15:26:11Z 2168.39 2015-09-27T15:26:41Z 2164.06 2015-09-27T15:27:11Z 2160.22 2015-09-27T15:27:41Z 2154.93 2015-09-27T15:28:11Z 2151.09 2015-09-27T15:28:41Z 2150.61 2015-09-27T15:29:11Z 2150.13 2015-09-27T15:29:41Z 2150.61 2015-09-27T15:30:11Z 2150.61 2015-09-27T15:30:41Z 2150.13 2015-09-27T15:31:11Z 2150.13 2015-09-27T15:31:41Z 2150.13 2015-09-27T15:32:11Z 2150.13 2015-09-27T15:32:41Z 2150.13 2015-09-27T15:33:11Z 2149.65 2015-09-27T15:33:41Z 2149.65 2015-09-27T15:34:11Z 2149.16 2015-09-27T15:34:41Z 2142.44 2015-09-27T15:35:11Z 2140.99 2015-09-27T15:35:41Z 2140.03 2015-09-27T15:36:11Z 2140.03 2015-09-27T15:36:41Z 2140.03 2015-09-27T15:37:11Z 2135.23 2015-09-27T15:37:41Z 2127.05 2015-09-27T15:38:11Z 2123.21 2015-09-27T15:38:41Z 2118.4 2015-09-27T15:39:11Z 2114.08 2015-09-27T15:39:41Z 2114.08 2015-09-27T15:40:11Z 2113.6 2015-09-27T15:40:41Z 2113.12 2015-09-27T15:41:11Z 2113.12 2015-09-27T15:41:41Z 2114.56 2015-09-27T15:42:11Z 2116.96 2015-09-27T15:42:41Z 2117.92 2015-09-27T15:43:11Z 2118.88 2015-09-27T15:43:41Z 2118.4 2015-09-27T15:44:11Z 2116.96 2015-09-27T15:44:41Z 2118.88 2015-09-27T15:45:11Z 2118.4 2015-09-27T15:45:41Z 2119.36 2015-09-27T15:46:11Z 2118.88 2015-09-27T15:46:41Z 2118.4 2015-09-27T15:47:11Z 2119.84 2015-09-27T15:47:41Z 2119.84 2015-09-27T15:48:11Z 2119.36 2015-09-27T15:48:41Z 2119.36 2015-09-27T15:49:11Z 2118.88 2015-09-27T15:49:41Z 2118.88 2015-09-27T15:50:11Z 2119.36 2015-09-27T15:50:41Z 2118.88 2015-09-27T15:51:11Z 2119.36 2015-09-27T15:51:41Z 2118.88 2015-09-27T15:52:11Z 2120.32 2015-09-27T15:52:41Z 2119.84 2015-09-27T15:53:11Z 2118.88 2015-09-27T15:53:41Z 2117.92 2015-09-27T15:54:11Z 2118.4 2015-09-27T15:54:41Z 2117.92 2015-09-27T15:55:11Z 2118.4 2015-09-27T15:55:41Z 2116 2015-09-27T15:56:11Z 2116.48 2015-09-27T15:56:41Z 2116 2015-09-27T15:57:11Z 2116 2015-09-27T15:57:41Z 2116 2015-09-27T15:58:11Z 2114.08 2015-09-27T15:58:41Z 2113.12 2015-09-27T15:59:11Z 2112.15 2015-09-27T15:59:41Z 2111.67 2015-09-27T16:00:11Z 2112.15 2015-09-27T16:00:41Z 2113.6 2015-09-27T16:01:11Z 2114.56 2015-09-27T16:01:41Z 2116.96 2015-09-27T16:02:11Z 2118.88 2015-09-27T16:02:41Z 2119.84 2015-09-27T16:03:11Z 2119.36 2015-09-27T16:03:41Z 2119.36 2015-09-27T16:04:11Z 2120.81 2015-09-27T16:04:41Z 2121.77 2015-09-27T16:05:11Z 2124.65 2015-09-27T16:05:41Z 2128.02 2015-09-27T16:06:11Z 2128.98 2015-09-27T16:06:41Z 2129.94 2015-09-27T16:07:11Z 2129.94 2015-09-27T16:07:41Z 2128.5 2015-09-27T16:08:11Z 2128.98 2015-09-27T16:08:41Z 2130.9 2015-09-27T16:09:11Z 2130.9 2015-09-27T16:09:41Z 2132.82 2015-09-27T16:10:11Z 2131.86 2015-09-27T16:10:41Z 2130.42 2015-09-27T16:11:11Z 2126.09 2015-09-27T16:11:41Z 2122.73 2015-09-27T16:12:11Z 2118.88 2015-09-27T16:12:41Z 2115.04 2015-09-27T16:13:11Z 2114.08 2015-09-27T16:13:41Z 2109.75 2015-09-27T16:14:11Z 2107.35 2015-09-27T16:14:41Z 2105.42 2015-09-27T16:15:11Z 2102.54 2015-09-27T16:15:41Z 2100.14 2015-09-27T16:16:11Z 2097.73 2015-09-27T16:16:41Z 2093.89 2015-09-27T16:17:11Z 2091.97 2015-09-27T16:17:41Z 2090.04 2015-09-27T16:18:11Z 2086.2 2015-09-27T16:18:41Z 2082.83 2015-09-27T16:19:11Z 2077.07 2015-09-27T16:19:41Z 2072.26 2015-09-27T16:20:11Z 2066.97 2015-09-27T16:20:41Z 2062.17 2015-09-27T16:21:11Z 2057.36 2015-09-27T16:21:41Z 2054.96 2015-09-27T16:22:11Z 2052.55 2015-09-27T16:22:40Z 2048.23 2015-09-27T16:23:10Z 2046.3 2015-09-27T16:23:40Z 2041.5 2015-09-27T16:24:09Z 2037.17 2015-09-27T16:24:40Z 2035.73 2015-09-27T16:25:10Z 2034.29 2015-09-27T16:25:40Z 2032.36 2015-09-27T16:26:10Z 2028.04 2015-09-27T16:26:40Z 2025.15 2015-09-27T16:27:10Z 2021.31 2015-09-27T16:27:40Z 2018.43 2015-09-27T16:28:10Z 2017.94 2015-09-27T16:28:40Z 2014.1 2015-09-27T16:29:10Z 2010.25 2015-09-27T16:29:40Z 2008.81 2015-09-27T16:30:10Z 2007.85 2015-09-27T16:30:40Z 2006.89 2015-09-27T16:31:10Z 2004.01 2015-09-27T16:31:40Z 2001.12 2015-09-27T16:32:10Z 1998.72 2015-09-27T16:32:40Z 1995.35 2015-09-27T16:33:10Z 1992.95 2015-09-27T16:33:40Z 1989.1 2015-09-27T16:34:10Z 1985.74 2015-09-27T16:34:40Z 1983.34 2015-09-27T16:35:10Z 1979.97 2015-09-27T16:35:40Z 1975.17 2015-09-27T16:36:10Z 1970.84 2015-09-27T16:36:40Z 1967.48 2015-09-27T16:37:10Z 1962.67 2015-09-27T16:37:40Z 1960.75 2015-09-27T16:38:10Z 1958.82 2015-09-27T16:38:40Z 1954.5 2015-09-27T16:39:10Z 1951.13 2015-09-27T16:39:40Z 1946.81 2015-09-27T16:40:10Z 1942.48 2015-09-27T16:40:40Z 1939.12 2015-09-27T16:41:10Z 1935.75 2015-09-27T16:41:40Z 1933.83 2015-09-27T16:42:10Z 1931.91 2015-09-27T16:42:40Z 1929.5 2015-09-27T16:43:10Z 1926.14 2015-09-27T16:43:40Z 1923.25 2015-09-27T16:44:10Z 1919.41 2015-09-27T16:44:40Z 1915.56 2015-09-27T16:45:10Z 1915.08 2015-09-27T16:45:40Z 1911.72 2015-09-27T16:46:10Z 1907.39 2015-09-27T16:46:40Z 1903.55 2015-09-27T16:47:10Z 1897.78 2015-09-27T16:47:40Z 1893.93 2015-09-27T16:48:10Z 1893.93 2015-09-27T16:48:40Z 1892.97 2015-09-27T16:49:10Z 1889.61 2015-09-27T16:49:40Z 1885.76 2015-09-27T16:50:10Z 1881.44 2015-09-27T16:50:40Z 1877.59 2015-09-27T16:51:10Z 1875.19 2015-09-27T16:51:40Z 1872.3 2015-09-27T16:52:10Z 1868.46 2015-09-27T16:52:40Z 1864.61 2015-09-27T16:53:10Z 1860.77 2015-09-27T16:53:40Z 1857.4 2015-09-27T16:54:10Z 1852.6 2015-09-27T16:54:40Z 1848.75 2015-09-27T16:55:10Z 1843.95 2015-09-27T16:55:40Z 1840.58 2015-09-27T16:56:10Z 1841.06 2015-09-27T16:56:40Z 1841.06 2015-09-27T16:57:10Z 1841.54 2015-09-27T16:57:40Z 1841.54 2015-09-27T16:58:10Z 1841.06 2015-09-27T16:58:40Z 1840.58 2015-09-27T16:59:10Z 1840.58 2015-09-27T16:59:40Z 1840.58 2015-09-27T17:00:10Z 1840.58 2015-09-27T17:00:40Z 1841.06 2015-09-27T17:01:10Z 1840.58 2015-09-27T17:01:40Z 1840.58 2015-09-27T17:02:10Z 1841.06 2015-09-27T17:02:40Z 1840.58 2015-09-27T17:03:10Z 1841.06 2015-09-27T17:03:40Z 1841.06 2015-09-27T17:04:10Z 1841.54 2015-09-27T17:04:40Z 1841.06 2015-09-27T17:05:10Z 1841.06 2015-09-27T17:05:40Z 1841.54 2015-09-27T17:06:10Z 1842.02 2015-09-27T17:06:40Z 1842.02 2015-09-27T17:07:10Z 1841.54 2015-09-27T17:07:40Z 1842.02 2015-09-27T17:08:10Z 1841.54 2015-09-27T17:08:40Z 1841.54 2015-09-27T17:09:10Z 1841.54 2015-09-27T17:09:40Z 1841.54 2015-09-27T17:10:10Z 1841.06 2015-09-27T17:10:40Z 1841.06 2015-09-27T17:11:10Z 1841.54 2015-09-27T17:11:40Z 1841.54 2015-09-27T17:12:10Z 1842.02 2015-09-27T17:12:40Z 1841.54 2015-09-27T17:13:10Z 1841.54 2015-09-27T17:13:40Z 1841.54 2015-09-27T17:14:10Z 1841.54 2015-09-27T17:14:40Z 1840.58 2015-09-27T17:15:10Z 1841.06 2015-09-27T17:15:40Z 1838.18 2015-09-27T17:16:10Z 1834.33 2015-09-27T17:16:40Z 1833.37 2015-09-27T17:17:10Z 1830.97 2015-09-27T17:17:40Z 1828.56 2015-09-27T17:18:10Z 1825.68 2015-09-27T17:18:40Z 1821.84 2015-09-27T17:19:10Z 1818.47 2015-09-27T17:19:40Z 1815.59 2015-09-27T17:20:10Z 1812.22 2015-09-27T17:20:40Z 1807.9 2015-09-27T17:21:10Z 1801.65 2015-09-27T17:21:40Z 1797.32 2015-09-27T17:22:10Z 1794.44 2015-09-27T17:22:40Z 1789.15 2015-09-27T17:23:10Z 1784.82 2015-09-27T17:23:40Z 1779.54 2015-09-27T17:24:10Z 1772.33 2015-09-27T17:24:40Z 1764.16 2015-09-27T17:25:10Z 1761.27 2015-09-27T17:25:40Z 1757.43 2015-09-27T17:26:10Z 1753.1 2015-09-27T17:26:40Z 1749.74 2015-09-27T17:27:10Z 1746.37 2015-09-27T17:27:40Z 1743.01 2015-09-27T17:28:10Z 1739.16 2015-09-27T17:28:40Z 1735.32 2015-09-27T17:29:10Z 1731.95 2015-09-27T17:29:40Z 1727.63 2015-09-27T17:30:10Z 1724.26 2015-09-27T17:30:40Z 1720.42 2015-09-27T17:31:10Z 1714.17 2015-09-27T17:31:40Z 1708.4 2015-09-27T17:32:10Z 1704.07 2015-09-27T17:32:40Z 1699.75 2015-09-27T17:33:10Z 1695.9 2015-09-27T17:33:40Z 1691.1 2015-09-27T17:34:10Z 1686.29 2015-09-27T17:34:40Z 1682.93 2015-09-27T17:35:10Z 1679.08 2015-09-27T17:35:40Z 1675.23 2015-09-27T17:36:10Z 1670.43 2015-09-27T17:36:40Z 1667.06 2015-09-27T17:37:10Z 1665.62 2015-09-27T17:37:40Z 1662.26 2015-09-27T17:38:10Z 1658.89 2015-09-27T17:38:40Z 1656.01 2015-09-27T17:39:10Z 1652.16 2015-09-27T17:39:40Z 1647.84 2015-09-27T17:40:10Z 1645.91 2015-09-27T17:40:40Z 1644.95 2015-09-27T17:41:10Z 1641.59 2015-09-27T17:41:40Z 1636.78 2015-09-27T17:42:10Z 1632.94 2015-09-27T17:42:40Z 1630.53 2015-09-27T17:43:10Z 1631.01 2015-09-27T17:43:40Z 1628.61 2015-09-27T17:44:10Z 1627.17 2015-09-27T17:44:40Z 1626.69 2015-09-27T17:45:10Z 1625.73 2015-09-27T17:45:40Z 1623.32 2015-09-27T17:46:10Z 1619.96 2015-09-27T17:46:40Z 1617.07 2015-09-27T17:47:10Z 1618.04 2015-09-27T17:47:39Z 1614.19 2015-09-27T17:48:10Z 1610.83 2015-09-27T17:48:40Z 1607.94 2015-09-27T17:49:10Z 1606.5 2015-09-27T17:49:40Z 1606.02 2015-09-27T17:50:09Z 1606.02 2015-09-27T17:50:40Z 1605.06 2015-09-27T17:51:10Z 1600.25 2015-09-27T17:51:40Z 1600.25 2015-09-27T17:52:10Z 1599.77 2015-09-27T17:52:40Z 1596.89 2015-09-27T17:53:10Z 1592.56 2015-09-27T17:53:40Z 1591.12 2015-09-27T17:54:10Z 1590.16 2015-09-27T17:54:40Z 1587.75 2015-09-27T17:55:10Z 1588.72 2015-09-27T17:55:40Z 1584.87 2015-09-27T17:56:10Z 1584.87 2015-09-27T17:56:40Z 1582.47 2015-09-27T17:57:10Z 1582.47 2015-09-27T17:57:40Z 1581.51 2015-09-27T17:58:10Z 1575.74 2015-09-27T17:58:40Z 1571.89 2015-09-27T17:59:10Z 1570.45 2015-09-27T17:59:40Z 1568.05 2015-09-27T18:00:10Z 1565.16 2015-09-27T18:00:40Z 1561.32 2015-09-27T18:01:10Z 1557.47 2015-09-27T18:01:40Z 1555.07 2015-09-27T18:02:10Z 1551.22 2015-09-27T18:02:40Z 1548.34 2015-09-27T18:03:10Z 1546.9 2015-09-27T18:03:40Z 1546.9 2015-09-27T18:04:10Z 1545.94 2015-09-27T18:04:40Z 1541.13 2015-09-27T18:05:10Z 1537.77 2015-09-27T18:05:40Z 1533.92 2015-09-27T18:06:10Z 1531.52 2015-09-27T18:06:40Z 1528.15 2015-09-27T18:07:10Z 1525.27 2015-09-27T18:07:40Z 1521.42 2015-09-27T18:08:10Z 1517.58 2015-09-27T18:08:40Z 1513.73 2015-09-27T18:09:10Z 1509.41 2015-09-27T18:09:40Z 1505.56 2015-09-27T18:10:10Z 1501.24 2015-09-27T18:10:40Z 1501.24 2015-09-27T18:11:10Z 1501.72 2015-09-27T18:11:40Z 1498.35 2015-09-27T18:12:10Z 1494.99 2015-09-27T18:12:40Z 1491.14 2015-09-27T18:13:10Z 1487.78 2015-09-27T18:13:40Z 1485.37 2015-09-27T18:14:10Z 1484.89 2015-09-27T18:14:40Z 1483.45 2015-09-27T18:15:10Z 1483.45 2015-09-27T18:15:40Z 1481.05 2015-09-27T18:16:10Z 1479.13 2015-09-27T18:16:40Z 1478.65 2015-09-27T18:17:10Z 1479.13 2015-09-27T18:17:40Z 1476.24 2015-09-27T18:18:10Z 1471.92 2015-09-27T18:18:40Z 1469.99 2015-09-27T18:19:10Z 1467.11 2015-09-27T18:19:40Z 1464.71 2015-09-27T18:20:10Z 1462.3 2015-09-27T18:20:40Z 1460.86 2015-09-27T18:21:10Z 1456.53 2015-09-27T18:21:40Z 1453.17 2015-09-27T18:22:10Z 1449.81 2015-09-27T18:22:40Z 1445.96 2015-09-27T18:23:10Z 1445.96 2015-09-27T18:23:40Z 1441.63 2015-09-27T18:24:10Z 1439.23 2015-09-27T18:24:40Z 1436.83 2015-09-27T18:25:10Z 1432.98 2015-09-27T18:25:40Z 1429.62 2015-09-27T18:26:10Z 1426.25 2015-09-27T18:26:40Z 1423.37 2015-09-27T18:27:10Z 1420.49 2015-09-27T18:27:40Z 1418.08 2015-09-27T18:28:10Z 1414.24 2015-09-27T18:28:40Z 1411.83 2015-09-27T18:29:10Z 1409.43 2015-09-27T18:29:40Z 1407.99 2015-09-27T18:30:10Z 1404.62 2015-09-27T18:30:40Z 1401.74 2015-09-27T18:31:10Z 1397.41 2015-09-27T18:31:40Z 1395.49 2015-09-27T18:32:10Z 1392.61 2015-09-27T18:32:40Z 1389.72 2015-09-27T18:33:10Z 1386.84 2015-09-27T18:33:40Z 1384.44 2015-09-27T18:34:10Z 1382.03 2015-09-27T18:34:40Z 1379.15 2015-09-27T18:35:10Z 1378.19 2015-09-27T18:35:40Z 1375.78 2015-09-27T18:36:10Z 1372.42 2015-09-27T18:36:40Z 1369.54 2015-09-27T18:37:10Z 1366.17 2015-09-27T18:37:40Z 1362.81 2015-09-27T18:38:10Z 1360.88 2015-09-27T18:38:40Z 1357.52 2015-09-27T18:39:10Z 1355.6 2015-09-27T18:39:40Z 1352.71 2015-09-27T18:40:10Z 1348.87 2015-09-27T18:40:40Z 1347.43 2015-09-27T18:41:10Z 1344.06 2015-09-27T18:41:40Z 1338.77 2015-09-27T18:42:10Z 1335.41 2015-09-27T18:42:40Z 1331.56 2015-09-27T18:43:10Z 1327.72 2015-09-27T18:43:40Z 1325.8 2015-09-27T18:44:10Z 1321.95 2015-09-27T18:44:40Z 1317.62 2015-09-27T18:45:10Z 1314.26 2015-09-27T18:45:40Z 1311.86 2015-09-27T18:46:10Z 1308.49 2015-09-27T18:46:40Z 1305.61 2015-09-27T18:47:10Z 1302.72 2015-09-27T18:47:40Z 1300.8 2015-09-27T18:48:10Z 1299.84 2015-09-27T18:48:40Z 1296.96 2015-09-27T18:49:10Z 1295.99 2015-09-27T18:49:40Z 1293.11 2015-09-27T18:50:10Z 1289.75 2015-09-27T18:50:40Z 1288.3 2015-09-27T18:51:10Z 1284.94 2015-09-27T18:51:40Z 1281.57 2015-09-27T18:52:09Z 1278.21 2015-09-27T18:52:39Z 1274.85 2015-09-27T18:53:09Z 1271.48 2015-09-27T18:53:39Z 1268.12 2015-09-27T18:54:09Z 1263.79 2015-09-27T18:54:39Z 1259.94 2015-09-27T18:55:08Z 1256.1 2015-09-27T18:55:38Z 1253.22 2015-09-27T18:56:07Z 1248.41 2015-09-27T18:56:38Z 1245.04 2015-09-27T18:57:08Z 1242.16 2015-09-27T18:57:37Z 1239.76 2015-09-27T18:58:07Z 1239.28 2015-09-27T18:58:37Z 1239.28 2015-09-27T18:59:07Z 1236.39 2015-09-27T18:59:37Z 1232.07 2015-09-27T19:00:07Z 1229.66 2015-09-27T19:00:37Z 1226.78 2015-09-27T19:01:07Z 1223.42 2015-09-27T19:01:37Z 1221.97 2015-09-27T19:02:07Z 1220.53 2015-09-27T19:02:37Z 1217.17 2015-09-27T19:03:07Z 1216.21 2015-09-27T19:03:37Z 1213.8 2015-09-27T19:04:07Z 1210.44 2015-09-27T19:04:37Z 1208.03 2015-09-27T19:05:07Z 1206.59 2015-09-27T19:05:37Z 1203.71 2015-09-27T19:06:07Z 1200.34 2015-09-27T19:06:37Z 1196.98 2015-09-27T19:07:07Z 1193.61 2015-09-27T19:07:37Z 1190.73 2015-09-27T19:08:07Z 1185.92 2015-09-27T19:08:37Z 1182.56 2015-09-27T19:09:07Z 1178.71 2015-09-27T19:09:37Z 1175.35 2015-09-27T19:10:07Z 1172.95 2015-09-27T19:10:37Z 1168.62 2015-09-27T19:11:07Z 1164.77 2015-09-27T19:11:37Z 1160.93 2015-09-27T19:12:07Z 1157.08 2015-09-27T19:12:37Z 1154.2 2015-09-27T19:13:07Z 1149.87 2015-09-27T19:13:37Z 1146.03 2015-09-27T19:14:07Z 1142.66 2015-09-27T19:14:37Z 1139.3 2015-09-27T19:15:07Z 1135.94 2015-09-27T19:15:37Z 1133.53 2015-09-27T19:16:07Z 1130.17 2015-09-27T19:16:37Z 1127.28 2015-09-27T19:17:07Z 1126.8 2015-09-27T19:17:37Z 1125.36 2015-09-27T19:18:07Z 1122.96 2015-09-27T19:18:37Z 1120.07 2015-09-27T19:19:07Z 1117.67 2015-09-27T19:19:37Z 1116.71 2015-09-27T19:20:07Z 1114.79 2015-09-27T19:20:37Z 1111.9 2015-09-27T19:21:07Z 1110.46 2015-09-27T19:21:37Z 1110.94 2015-09-27T19:22:07Z 1109.98 2015-09-27T19:22:37Z 1109.98 2015-09-27T19:23:07Z 1110.94 2015-09-27T19:23:37Z 1109.5 2015-09-27T19:24:07Z 1110.94 2015-09-27T19:24:37Z 1110.94 2015-09-27T19:25:07Z 1112.38 2015-09-27T19:25:37Z 1111.9 2015-09-27T19:26:07Z 1110.94 2015-09-27T19:26:37Z 1110.94 2015-09-27T19:27:07Z 1111.42 2015-09-27T19:27:37Z 1108.54 2015-09-27T19:28:07Z 1107.58 2015-09-27T19:28:37Z 1108.06 2015-09-27T19:29:07Z 1107.58 2015-09-27T19:29:37Z 1109.98 2015-09-27T19:30:07Z 1107.1 2015-09-27T19:30:14Z