Crêtes de Curlet sur St Véran 1826.64 2017-10-15T07:10:34Z 1830.49 2017-10-15T07:10:35Z 1835.29 2017-10-15T07:10:36Z 1839.62 2017-10-15T07:10:37Z 1843.95 2017-10-15T07:10:38Z 1849.23 2017-10-15T07:10:39Z 1855.96 2017-10-15T07:10:41Z 1859.81 2017-10-15T07:10:42Z 1862.69 2017-10-15T07:10:43Z 1866.54 2017-10-15T07:10:44Z 1869.9 2017-10-15T07:10:45Z 1873.75 2017-10-15T07:10:46Z 1877.59 2017-10-15T07:10:47Z 1883.36 2017-10-15T07:10:49Z 1886.24 2017-10-15T07:10:52Z 1891.53 2017-10-15T07:10:54Z 1896.82 2017-10-15T07:10:56Z 1902.11 2017-10-15T07:10:58Z 1907.39 2017-10-15T07:11:00Z 1911.72 2017-10-15T07:11:02Z 1915.56 2017-10-15T07:11:04Z 1919.41 2017-10-15T07:11:06Z 1923.25 2017-10-15T07:11:08Z 1927.58 2017-10-15T07:11:10Z 1931.91 2017-10-15T07:11:13Z 1935.27 2017-10-15T07:11:16Z 1939.6 2017-10-15T07:11:19Z 1942.96 2017-10-15T07:11:22Z 1946.33 2017-10-15T07:11:25Z 1950.17 2017-10-15T07:11:29Z 1953.54 2017-10-15T07:11:33Z 1956.9 2017-10-15T07:11:38Z 1960.27 2017-10-15T07:11:43Z 1963.63 2017-10-15T07:11:50Z 1964.59 2017-10-15T07:11:52Z 1969.88 2017-10-15T07:11:56Z 1966.51 2017-10-15T07:11:57Z 1973.72 2017-10-15T07:12:06Z 1969.88 2017-10-15T07:12:07Z 1972.76 2017-10-15T07:12:21Z 1964.11 2017-10-15T07:12:36Z 1975.65 2017-10-15T07:12:37Z 1972.28 2017-10-15T07:12:39Z 1973.72 2017-10-15T07:12:56Z 1973.72 2017-10-15T07:13:11Z 1973.72 2017-10-15T07:13:24Z 1973.24 2017-10-15T07:13:39Z 1973.72 2017-10-15T07:13:56Z 1973.72 2017-10-15T07:14:16Z 1974.2 2017-10-15T07:14:35Z 1974.2 2017-10-15T07:14:53Z 1974.2 2017-10-15T07:15:06Z 1974.2 2017-10-15T07:15:20Z 1974.2 2017-10-15T07:15:35Z 1974.69 2017-10-15T07:15:50Z 1974.69 2017-10-15T07:16:04Z 1974.2 2017-10-15T07:16:29Z 1974.69 2017-10-15T07:16:49Z 1974.69 2017-10-15T07:17:18Z 1974.69 2017-10-15T07:17:38Z 1974.69 2017-10-15T07:17:52Z 1975.17 2017-10-15T07:18:06Z 1975.17 2017-10-15T07:18:23Z 1974.2 2017-10-15T07:18:36Z 1973.72 2017-10-15T07:18:43Z 1973.24 2017-10-15T07:18:48Z 1972.28 2017-10-15T07:19:02Z 1970.36 2017-10-15T07:19:17Z 1969.88 2017-10-15T07:19:30Z 1969.4 2017-10-15T07:19:33Z 1969.4 2017-10-15T07:19:37Z 1968.92 2017-10-15T07:19:43Z 1966.51 2017-10-15T07:19:57Z 1965.07 2017-10-15T07:20:11Z 1963.15 2017-10-15T07:20:27Z 1959.78 2017-10-15T07:20:42Z 1956.9 2017-10-15T07:20:54Z 1954.02 2017-10-15T07:21:07Z 1954.02 2017-10-15T07:21:08Z 1953.06 2017-10-15T07:21:12Z 1952.57 2017-10-15T07:21:14Z 1949.69 2017-10-15T07:21:28Z 1946.81 2017-10-15T07:21:40Z 1944.4 2017-10-15T07:21:52Z 1942 2017-10-15T07:22:05Z 1942 2017-10-15T07:22:06Z 1941.04 2017-10-15T07:22:11Z 1938.16 2017-10-15T07:22:24Z 1936.23 2017-10-15T07:22:37Z 1936.23 2017-10-15T07:22:38Z 1934.79 2017-10-15T07:22:44Z 1933.83 2017-10-15T07:22:48Z 1930.46 2017-10-15T07:23:01Z 1929.98 2017-10-15T07:23:02Z 1928.54 2017-10-15T07:23:08Z 1927.58 2017-10-15T07:23:16Z 1924.22 2017-10-15T07:23:30Z 1923.74 2017-10-15T07:23:44Z 1923.74 2017-10-15T07:24:04Z 1922.77 2017-10-15T07:24:12Z 1921.33 2017-10-15T07:24:21Z 1920.37 2017-10-15T07:24:26Z 1919.89 2017-10-15T07:24:34Z 1917.01 2017-10-15T07:24:45Z 1914.6 2017-10-15T07:24:59Z 1913.64 2017-10-15T07:25:02Z 1910.76 2017-10-15T07:25:17Z 1911.24 2017-10-15T07:25:21Z 1910.28 2017-10-15T07:25:26Z 1907.87 2017-10-15T07:25:36Z 1905.95 2017-10-15T07:25:42Z 1904.99 2017-10-15T07:25:46Z 1901.63 2017-10-15T07:25:57Z 1899.22 2017-10-15T07:26:04Z 1897.78 2017-10-15T07:26:08Z 1894.42 2017-10-15T07:26:18Z 1891.53 2017-10-15T07:26:30Z 1890.57 2017-10-15T07:26:35Z 1888.17 2017-10-15T07:26:47Z 1885.76 2017-10-15T07:27:02Z 1883.36 2017-10-15T07:27:16Z 1883.36 2017-10-15T07:27:19Z 1882.4 2017-10-15T07:27:23Z 1879.03 2017-10-15T07:27:38Z 1876.63 2017-10-15T07:27:47Z 1873.75 2017-10-15T07:28:01Z 1872.79 2017-10-15T07:28:05Z 1871.34 2017-10-15T07:28:13Z 1869.42 2017-10-15T07:28:26Z 1867.02 2017-10-15T07:28:40Z 1864.61 2017-10-15T07:28:53Z 1860.77 2017-10-15T07:29:08Z 1860.77 2017-10-15T07:29:10Z 1859.33 2017-10-15T07:29:15Z 1858.37 2017-10-15T07:29:21Z 1858.37 2017-10-15T07:29:25Z 1857.89 2017-10-15T07:29:29Z 1856.92 2017-10-15T07:29:37Z 1856.92 2017-10-15T07:29:48Z 1856.92 2017-10-15T07:29:59Z 1856.92 2017-10-15T07:30:08Z 1857.4 2017-10-15T07:30:22Z 1856.44 2017-10-15T07:30:36Z 1856.92 2017-10-15T07:31:01Z 1856.92 2017-10-15T07:31:32Z 1856.92 2017-10-15T07:31:50Z 1856.92 2017-10-15T07:32:12Z 1856.44 2017-10-15T07:32:37Z 1856.44 2017-10-15T07:32:53Z 1856.92 2017-10-15T07:33:10Z 1856.92 2017-10-15T07:33:32Z 1859.33 2017-10-15T07:33:44Z 1860.77 2017-10-15T07:33:51Z 1863.65 2017-10-15T07:34:06Z 1864.13 2017-10-15T07:34:08Z 1868.94 2017-10-15T07:34:18Z 1865.58 2017-10-15T07:34:19Z 1867.5 2017-10-15T07:34:34Z 1869.9 2017-10-15T07:34:46Z 1872.3 2017-10-15T07:34:59Z 1874.23 2017-10-15T07:35:12Z 1875.67 2017-10-15T07:35:26Z 1878.07 2017-10-15T07:35:39Z 1880 2017-10-15T07:35:55Z 1881.92 2017-10-15T07:36:10Z 1884.8 2017-10-15T07:36:28Z 1886.24 2017-10-15T07:36:44Z 1887.69 2017-10-15T07:36:59Z 1890.09 2017-10-15T07:37:15Z 1892.49 2017-10-15T07:37:32Z 1894.9 2017-10-15T07:37:47Z 1896.82 2017-10-15T07:38:03Z 1898.74 2017-10-15T07:38:19Z 1901.14 2017-10-15T07:38:35Z 1903.07 2017-10-15T07:38:49Z 1904.99 2017-10-15T07:39:02Z 1906.91 2017-10-15T07:39:16Z 1908.35 2017-10-15T07:39:30Z 1909.8 2017-10-15T07:39:43Z 1911.72 2017-10-15T07:39:57Z 1913.16 2017-10-15T07:40:10Z 1914.6 2017-10-15T07:40:23Z 1916.53 2017-10-15T07:40:36Z 1918.93 2017-10-15T07:40:51Z 1919.89 2017-10-15T07:41:03Z 1921.33 2017-10-15T07:41:17Z 1923.25 2017-10-15T07:41:31Z 1924.22 2017-10-15T07:41:43Z 1926.14 2017-10-15T07:41:57Z 1928.54 2017-10-15T07:42:11Z 1930.95 2017-10-15T07:42:25Z 1932.39 2017-10-15T07:42:38Z 1934.79 2017-10-15T07:42:53Z 1936.71 2017-10-15T07:43:08Z 1938.64 2017-10-15T07:43:24Z 1941.04 2017-10-15T07:43:39Z 1942.96 2017-10-15T07:43:56Z 1944.88 2017-10-15T07:44:08Z 1946.81 2017-10-15T07:44:22Z 1947.77 2017-10-15T07:44:35Z 1949.69 2017-10-15T07:44:48Z 1951.61 2017-10-15T07:45:01Z 1953.54 2017-10-15T07:45:15Z 1954.98 2017-10-15T07:45:28Z 1956.9 2017-10-15T07:45:43Z 1958.34 2017-10-15T07:45:56Z 1960.27 2017-10-15T07:46:12Z 1963.63 2017-10-15T07:46:29Z 1965.07 2017-10-15T07:46:43Z 1966.99 2017-10-15T07:46:58Z 1968.44 2017-10-15T07:47:11Z 1970.84 2017-10-15T07:47:29Z 1973.24 2017-10-15T07:47:47Z 1974.69 2017-10-15T07:48:00Z 1977.09 2017-10-15T07:48:16Z 1977.57 2017-10-15T07:48:18Z 1978.05 2017-10-15T07:48:30Z 1979.97 2017-10-15T07:48:44Z 1981.41 2017-10-15T07:48:58Z 1982.86 2017-10-15T07:49:12Z 1983.34 2017-10-15T07:49:26Z 1983.34 2017-10-15T07:49:46Z 1983.34 2017-10-15T07:50:21Z 1983.34 2017-10-15T07:50:51Z 1983.34 2017-10-15T07:51:09Z 1983.34 2017-10-15T07:51:35Z 1983.82 2017-10-15T07:51:55Z 1983.82 2017-10-15T07:52:21Z 1983.82 2017-10-15T07:52:49Z 1983.34 2017-10-15T07:53:05Z 1982.38 2017-10-15T07:53:12Z 1983.34 2017-10-15T07:53:17Z 1985.26 2017-10-15T07:53:31Z 1988.14 2017-10-15T07:53:46Z 1990.07 2017-10-15T07:53:58Z 1992.47 2017-10-15T07:54:11Z 1993.91 2017-10-15T07:54:24Z 1995.83 2017-10-15T07:54:39Z 1997.76 2017-10-15T07:54:52Z 1999.2 2017-10-15T07:55:03Z 2001.12 2017-10-15T07:55:18Z 2002.08 2017-10-15T07:55:34Z 2004.49 2017-10-15T07:55:52Z 2005.93 2017-10-15T07:56:06Z 2007.37 2017-10-15T07:56:18Z 2008.81 2017-10-15T07:56:34Z 2010.73 2017-10-15T07:56:51Z 2012.66 2017-10-15T07:57:05Z 2014.58 2017-10-15T07:57:23Z 2016.02 2017-10-15T07:57:34Z 2017.46 2017-10-15T07:57:49Z 2017.46 2017-10-15T07:58:01Z 2017.46 2017-10-15T07:58:15Z 2017.94 2017-10-15T07:58:29Z 2019.39 2017-10-15T07:58:43Z 2018.43 2017-10-15T07:58:56Z 2019.39 2017-10-15T07:59:10Z 2020.83 2017-10-15T07:59:22Z 2022.75 2017-10-15T07:59:37Z 2024.67 2017-10-15T07:59:51Z 2025.64 2017-10-15T08:00:03Z 2028.04 2017-10-15T08:00:17Z 2029.96 2017-10-15T08:00:32Z 2031.4 2017-10-15T08:00:47Z 2033.81 2017-10-15T08:01:01Z 2035.25 2017-10-15T08:01:16Z 2037.17 2017-10-15T08:01:29Z 2038.61 2017-10-15T08:01:43Z 2041.02 2017-10-15T08:02:00Z 2042.94 2017-10-15T08:02:15Z 2044.86 2017-10-15T08:02:27Z 2046.3 2017-10-15T08:02:41Z 2048.23 2017-10-15T08:02:55Z 2049.67 2017-10-15T08:03:06Z 2050.63 2017-10-15T08:03:17Z 2052.07 2017-10-15T08:03:29Z 2053.03 2017-10-15T08:03:41Z 2054.96 2017-10-15T08:03:54Z 2056.88 2017-10-15T08:04:10Z 2058.32 2017-10-15T08:04:25Z 2060.24 2017-10-15T08:04:40Z 2061.68 2017-10-15T08:04:51Z 2063.13 2017-10-15T08:05:02Z 2064.57 2017-10-15T08:05:14Z 2065.53 2017-10-15T08:05:25Z 2067.45 2017-10-15T08:05:39Z 2069.86 2017-10-15T08:05:50Z 2071.78 2017-10-15T08:06:05Z 2073.7 2017-10-15T08:06:20Z 2075.14 2017-10-15T08:06:36Z 2076.1 2017-10-15T08:06:50Z 2077.55 2017-10-15T08:07:04Z 2078.99 2017-10-15T08:07:20Z 2081.87 2017-10-15T08:07:38Z 2083.79 2017-10-15T08:07:54Z 2084.76 2017-10-15T08:08:07Z 2086.68 2017-10-15T08:08:20Z 2088.6 2017-10-15T08:08:39Z 2091 2017-10-15T08:08:54Z 2092.45 2017-10-15T08:09:11Z 2094.37 2017-10-15T08:09:26Z 2096.77 2017-10-15T08:09:44Z 2098.21 2017-10-15T08:09:57Z 2099.66 2017-10-15T08:10:11Z 2101.58 2017-10-15T08:10:26Z 2103.5 2017-10-15T08:10:42Z 2104.94 2017-10-15T08:10:59Z 2106.87 2017-10-15T08:11:13Z 2108.79 2017-10-15T08:11:25Z 2110.23 2017-10-15T08:11:40Z 2112.15 2017-10-15T08:11:55Z 2113.12 2017-10-15T08:12:08Z 2113.6 2017-10-15T08:12:11Z 2114.56 2017-10-15T08:12:23Z 2116.48 2017-10-15T08:12:35Z 2117.92 2017-10-15T08:12:47Z 2118.88 2017-10-15T08:12:53Z 2120.81 2017-10-15T08:13:07Z 2122.25 2017-10-15T08:13:22Z 2123.21 2017-10-15T08:13:31Z 2125.13 2017-10-15T08:13:45Z 2126.57 2017-10-15T08:13:58Z 2128.5 2017-10-15T08:14:13Z 2129.94 2017-10-15T08:14:26Z 2131.38 2017-10-15T08:14:41Z 2132.82 2017-10-15T08:14:52Z 2134.26 2017-10-15T08:15:05Z 2135.71 2017-10-15T08:15:17Z 2137.63 2017-10-15T08:15:31Z 2139.55 2017-10-15T08:15:46Z 2141.47 2017-10-15T08:15:59Z 2142.44 2017-10-15T08:16:10Z 2144.36 2017-10-15T08:16:22Z 2145.32 2017-10-15T08:16:33Z 2147.24 2017-10-15T08:16:45Z 2148.2 2017-10-15T08:16:55Z 2149.65 2017-10-15T08:17:06Z 2151.09 2017-10-15T08:17:17Z 2151.57 2017-10-15T08:17:31Z 2153.01 2017-10-15T08:17:43Z 2154.93 2017-10-15T08:17:58Z 2156.37 2017-10-15T08:18:12Z 2159.74 2017-10-15T08:18:28Z 2160.7 2017-10-15T08:18:38Z 2161.66 2017-10-15T08:18:47Z 2162.14 2017-10-15T08:19:00Z 2164.06 2017-10-15T08:19:12Z 2165.99 2017-10-15T08:19:25Z 2167.91 2017-10-15T08:19:38Z 2169.35 2017-10-15T08:19:51Z 2170.79 2017-10-15T08:20:05Z 2172.72 2017-10-15T08:20:21Z 2174.64 2017-10-15T08:20:34Z 2176.08 2017-10-15T08:20:47Z 2178 2017-10-15T08:21:01Z 2178.97 2017-10-15T08:21:12Z 2181.37 2017-10-15T08:21:25Z 2183.29 2017-10-15T08:21:39Z 2185.21 2017-10-15T08:21:54Z 2187.14 2017-10-15T08:22:09Z 2188.58 2017-10-15T08:22:23Z 2189.54 2017-10-15T08:22:35Z 2190.02 2017-10-15T08:22:49Z 2190.5 2017-10-15T08:23:01Z 2191.46 2017-10-15T08:23:15Z 2192.9 2017-10-15T08:23:27Z 2194.35 2017-10-15T08:23:41Z 2196.27 2017-10-15T08:23:55Z 2197.71 2017-10-15T08:24:08Z 2200.11 2017-10-15T08:24:19Z 2202.04 2017-10-15T08:24:32Z 2203.48 2017-10-15T08:24:46Z 2205.88 2017-10-15T08:24:59Z 2206.36 2017-10-15T08:25:06Z 2206.84 2017-10-15T08:25:18Z 2208.29 2017-10-15T08:25:31Z 2209.73 2017-10-15T08:25:44Z 2211.17 2017-10-15T08:25:56Z 2212.61 2017-10-15T08:26:10Z 2214.05 2017-10-15T08:26:24Z 2215.98 2017-10-15T08:26:37Z 2218.38 2017-10-15T08:26:51Z 2219.34 2017-10-15T08:26:57Z 2220.78 2017-10-15T08:27:12Z 2222.71 2017-10-15T08:27:26Z 2223.19 2017-10-15T08:27:40Z 2223.19 2017-10-15T08:28:02Z 2223.67 2017-10-15T08:28:16Z 2223.67 2017-10-15T08:28:36Z 2216.94 2017-10-15T08:28:49Z 2226.55 2017-10-15T08:28:50Z 2223.67 2017-10-15T08:28:58Z 2224.63 2017-10-15T08:29:20Z 2224.15 2017-10-15T08:29:42Z 2224.63 2017-10-15T08:30:08Z 2224.63 2017-10-15T08:30:34Z 2224.63 2017-10-15T08:30:57Z 2225.11 2017-10-15T08:31:23Z 2225.11 2017-10-15T08:31:50Z 2225.11 2017-10-15T08:32:16Z 2225.59 2017-10-15T08:32:44Z 2225.11 2017-10-15T08:33:12Z 2225.59 2017-10-15T08:33:41Z 2225.59 2017-10-15T08:34:11Z 2225.59 2017-10-15T08:34:27Z 2226.55 2017-10-15T08:34:40Z 2227.51 2017-10-15T08:34:54Z 2229.43 2017-10-15T08:35:05Z 2230.88 2017-10-15T08:35:17Z 2232.32 2017-10-15T08:35:29Z 2233.76 2017-10-15T08:35:42Z 2234.24 2017-10-15T08:35:47Z 2235.2 2017-10-15T08:35:55Z 2237.13 2017-10-15T08:36:07Z 2237.61 2017-10-15T08:36:18Z 2238.57 2017-10-15T08:36:21Z 2240.49 2017-10-15T08:36:33Z 2241.93 2017-10-15T08:36:47Z 2243.37 2017-10-15T08:37:02Z 2244.33 2017-10-15T08:37:15Z 2244.33 2017-10-15T08:37:16Z 2246.26 2017-10-15T08:37:28Z 2247.7 2017-10-15T08:37:39Z 2247.7 2017-10-15T08:37:43Z 2249.14 2017-10-15T08:37:54Z 2251.06 2017-10-15T08:38:05Z 2252.51 2017-10-15T08:38:18Z 2252.99 2017-10-15T08:38:22Z 2253.47 2017-10-15T08:38:29Z 2255.87 2017-10-15T08:38:41Z 2257.31 2017-10-15T08:38:53Z 2258.75 2017-10-15T08:39:05Z 2260.2 2017-10-15T08:39:17Z 2262.12 2017-10-15T08:39:30Z 2263.56 2017-10-15T08:39:40Z 2265.48 2017-10-15T08:39:54Z 2266.93 2017-10-15T08:40:07Z 2268.37 2017-10-15T08:40:22Z 2270.29 2017-10-15T08:40:33Z 2272.21 2017-10-15T08:40:45Z 2272.69 2017-10-15T08:40:54Z 2274.62 2017-10-15T08:41:07Z 2276.06 2017-10-15T08:41:19Z 2276.54 2017-10-15T08:41:28Z 2277.98 2017-10-15T08:41:38Z 2278.94 2017-10-15T08:41:51Z 2280.38 2017-10-15T08:42:06Z 2281.83 2017-10-15T08:42:21Z 2283.27 2017-10-15T08:42:40Z 2286.15 2017-10-15T08:42:57Z 2288.08 2017-10-15T08:43:10Z 2290 2017-10-15T08:43:25Z 2290.48 2017-10-15T08:43:39Z 2290.48 2017-10-15T08:43:51Z 2291.92 2017-10-15T08:44:03Z 2291.92 2017-10-15T08:44:19Z 2291.92 2017-10-15T08:44:30Z 2292.4 2017-10-15T08:44:43Z 2291.44 2017-10-15T08:44:57Z 2290.96 2017-10-15T08:45:11Z 2290.96 2017-10-15T08:45:23Z 2290 2017-10-15T08:45:35Z 2288.56 2017-10-15T08:45:50Z 2286.63 2017-10-15T08:46:05Z 2285.19 2017-10-15T08:46:16Z 2283.27 2017-10-15T08:46:27Z 2280.87 2017-10-15T08:46:41Z 2279.9 2017-10-15T08:46:43Z 2277.5 2017-10-15T08:46:58Z 2276.54 2017-10-15T08:47:12Z 2276.54 2017-10-15T08:47:23Z 2276.06 2017-10-15T08:47:28Z 2274.62 2017-10-15T08:47:40Z 2274.62 2017-10-15T08:47:45Z 2275.1 2017-10-15T08:48:00Z 2275.58 2017-10-15T08:48:13Z 2276.06 2017-10-15T08:48:29Z 2277.98 2017-10-15T08:48:41Z 2277.98 2017-10-15T08:48:53Z 2278.46 2017-10-15T08:49:06Z 2277.98 2017-10-15T08:49:18Z 2278.46 2017-10-15T08:49:32Z 2277.5 2017-10-15T08:49:45Z 2277.5 2017-10-15T08:49:52Z 2277.5 2017-10-15T08:50:03Z 2277.02 2017-10-15T08:50:10Z 2277.98 2017-10-15T08:50:23Z 2277.98 2017-10-15T08:50:30Z 2277.98 2017-10-15T08:50:37Z 2277.5 2017-10-15T08:50:41Z 2277.5 2017-10-15T08:50:56Z 2277.5 2017-10-15T08:51:04Z 2277.98 2017-10-15T08:51:16Z 2277.98 2017-10-15T08:51:29Z 2277.98 2017-10-15T08:51:41Z 2278.94 2017-10-15T08:51:53Z 2280.87 2017-10-15T08:52:07Z 2280.87 2017-10-15T08:52:10Z 2281.35 2017-10-15T08:52:17Z 2281.35 2017-10-15T08:52:21Z 2282.31 2017-10-15T08:52:29Z 2282.79 2017-10-15T08:52:44Z 2282.31 2017-10-15T08:52:58Z 2283.27 2017-10-15T08:53:11Z 2283.75 2017-10-15T08:53:21Z 2284.71 2017-10-15T08:53:26Z 2284.71 2017-10-15T08:53:31Z 2286.15 2017-10-15T08:53:44Z 2286.63 2017-10-15T08:53:57Z 2287.11 2017-10-15T08:54:00Z 2289.52 2017-10-15T08:54:15Z 2290 2017-10-15T08:54:27Z 2290.96 2017-10-15T08:54:40Z 2291.44 2017-10-15T08:54:56Z 2292.4 2017-10-15T08:55:09Z 2294.32 2017-10-15T08:55:23Z 2295.28 2017-10-15T08:55:34Z 2296.73 2017-10-15T08:55:47Z 2297.21 2017-10-15T08:56:00Z 2297.69 2017-10-15T08:56:13Z 2297.69 2017-10-15T08:56:25Z 2298.17 2017-10-15T08:56:38Z 2298.65 2017-10-15T08:56:57Z 2298.65 2017-10-15T08:57:13Z 2298.65 2017-10-15T08:57:40Z 2298.17 2017-10-15T08:58:07Z 2298.65 2017-10-15T08:58:37Z 2298.17 2017-10-15T08:58:55Z 2298.17 2017-10-15T08:59:08Z 2298.17 2017-10-15T08:59:40Z 2298.17 2017-10-15T09:00:10Z 2298.17 2017-10-15T09:00:46Z 2298.17 2017-10-15T09:01:19Z 2298.17 2017-10-15T09:01:38Z 2297.69 2017-10-15T09:01:51Z 2298.65 2017-10-15T09:02:08Z 2298.65 2017-10-15T09:02:28Z 2298.17 2017-10-15T09:02:50Z 2297.69 2017-10-15T09:03:09Z 2298.65 2017-10-15T09:03:30Z 2298.65 2017-10-15T09:03:43Z 2298.17 2017-10-15T09:03:58Z 2298.17 2017-10-15T09:04:19Z 2299.13 2017-10-15T09:04:37Z 2299.13 2017-10-15T09:04:52Z 2299.13 2017-10-15T09:05:23Z 2299.13 2017-10-15T09:05:56Z 2298.65 2017-10-15T09:06:23Z 2298.65 2017-10-15T09:06:52Z 2299.13 2017-10-15T09:07:12Z 2299.13 2017-10-15T09:07:27Z 2298.65 2017-10-15T09:07:29Z 2299.61 2017-10-15T09:07:41Z 2299.61 2017-10-15T09:08:01Z 2299.61 2017-10-15T09:08:23Z 2299.61 2017-10-15T09:08:52Z 2299.13 2017-10-15T09:09:04Z 2299.13 2017-10-15T09:09:22Z 2298.65 2017-10-15T09:09:45Z 2300.09 2017-10-15T09:10:00Z 2288.08 2017-10-15T09:10:02Z 2302.49 2017-10-15T09:10:03Z 2299.13 2017-10-15T09:10:10Z 2299.13 2017-10-15T09:10:23Z 2299.13 2017-10-15T09:10:36Z 2301.05 2017-10-15T09:10:51Z 2302.98 2017-10-15T09:11:04Z 2304.42 2017-10-15T09:11:18Z 2305.86 2017-10-15T09:11:32Z 2307.78 2017-10-15T09:11:48Z 2309.7 2017-10-15T09:12:02Z 2311.63 2017-10-15T09:12:16Z 2312.11 2017-10-15T09:12:29Z 2313.07 2017-10-15T09:12:42Z 2314.51 2017-10-15T09:12:54Z 2315.95 2017-10-15T09:13:09Z 2317.4 2017-10-15T09:13:23Z 2317.4 2017-10-15T09:13:31Z 2316.43 2017-10-15T09:13:43Z 2316.43 2017-10-15T09:13:45Z 2316.91 2017-10-15T09:13:53Z 2316.43 2017-10-15T09:14:01Z 2317.4 2017-10-15T09:14:13Z 2317.88 2017-10-15T09:14:28Z 2320.28 2017-10-15T09:14:43Z 2322.68 2017-10-15T09:15:01Z 2324.61 2017-10-15T09:15:17Z 2323.16 2017-10-15T09:15:31Z 2322.68 2017-10-15T09:15:32Z 2322.68 2017-10-15T09:15:47Z 2324.61 2017-10-15T09:15:59Z 2326.53 2017-10-15T09:16:12Z 2328.45 2017-10-15T09:16:26Z 2331.33 2017-10-15T09:16:44Z 2332.78 2017-10-15T09:16:58Z 2334.7 2017-10-15T09:17:12Z 2336.62 2017-10-15T09:17:26Z 2339.02 2017-10-15T09:17:39Z 2341.43 2017-10-15T09:17:54Z 2342.87 2017-10-15T09:18:07Z 2344.31 2017-10-15T09:18:21Z 2346.23 2017-10-15T09:18:35Z 2348.16 2017-10-15T09:18:48Z 2349.6 2017-10-15T09:18:57Z 2349.6 2017-10-15T09:19:00Z 2350.56 2017-10-15T09:19:14Z 2350.08 2017-10-15T09:19:16Z 2349.6 2017-10-15T09:19:29Z 2349.6 2017-10-15T09:19:41Z 2351.04 2017-10-15T09:19:55Z 2351.52 2017-10-15T09:20:10Z 2352.48 2017-10-15T09:20:23Z 2352.48 2017-10-15T09:20:36Z 2353.44 2017-10-15T09:20:48Z 2354.41 2017-10-15T09:20:58Z 2354.41 2017-10-15T09:21:02Z 2354.89 2017-10-15T09:21:14Z 2355.37 2017-10-15T09:21:22Z 2355.37 2017-10-15T09:21:35Z 2356.81 2017-10-15T09:21:47Z 2358.25 2017-10-15T09:22:02Z 2360.17 2017-10-15T09:22:14Z 2361.62 2017-10-15T09:22:27Z 2363.06 2017-10-15T09:22:42Z 2364.98 2017-10-15T09:22:56Z 2366.42 2017-10-15T09:23:09Z 2367.86 2017-10-15T09:23:25Z 2368.83 2017-10-15T09:23:36Z 2371.23 2017-10-15T09:23:51Z 2372.67 2017-10-15T09:24:02Z 2372.67 2017-10-15T09:24:15Z 2372.67 2017-10-15T09:24:17Z 2373.15 2017-10-15T09:24:23Z 2374.59 2017-10-15T09:24:36Z 2375.07 2017-10-15T09:24:41Z 2375.07 2017-10-15T09:24:44Z 2376.04 2017-10-15T09:24:55Z 2377.48 2017-10-15T09:25:07Z 2378.44 2017-10-15T09:25:18Z 2379.88 2017-10-15T09:25:28Z 2381.8 2017-10-15T09:25:45Z 2383.25 2017-10-15T09:25:55Z 2383.73 2017-10-15T09:26:03Z 2384.69 2017-10-15T09:26:17Z 2386.61 2017-10-15T09:26:31Z 2388.05 2017-10-15T09:26:45Z 2390.46 2017-10-15T09:27:01Z 2392.86 2017-10-15T09:27:18Z 2394.3 2017-10-15T09:27:33Z 2395.74 2017-10-15T09:27:48Z 2398.15 2017-10-15T09:28:03Z 2400.07 2017-10-15T09:28:16Z 2401.51 2017-10-15T09:28:31Z 2403.91 2017-10-15T09:28:46Z 2406.8 2017-10-15T09:29:02Z 2407.76 2017-10-15T09:29:18Z 2410.16 2017-10-15T09:29:33Z 2412.09 2017-10-15T09:29:48Z 2414.01 2017-10-15T09:30:02Z 2415.93 2017-10-15T09:30:16Z 2417.85 2017-10-15T09:30:30Z 2418.81 2017-10-15T09:30:34Z 2420.74 2017-10-15T09:30:48Z 2421.7 2017-10-15T09:31:02Z 2424.1 2017-10-15T09:31:19Z 2426.5 2017-10-15T09:31:34Z 2427.47 2017-10-15T09:31:47Z 2426.5 2017-10-15T09:32:01Z 2426.02 2017-10-15T09:32:03Z 2426.02 2017-10-15T09:32:11Z 2426.5 2017-10-15T09:32:24Z 2428.43 2017-10-15T09:32:37Z 2428.91 2017-10-15T09:32:49Z 2430.83 2017-10-15T09:33:02Z 2432.27 2017-10-15T09:33:18Z 2433.71 2017-10-15T09:33:30Z 2435.16 2017-10-15T09:33:45Z 2437.08 2017-10-15T09:33:58Z 2439 2017-10-15T09:34:12Z 2440.92 2017-10-15T09:34:25Z 2442.85 2017-10-15T09:34:39Z 2444.77 2017-10-15T09:34:55Z 2447.17 2017-10-15T09:35:08Z 2447.65 2017-10-15T09:35:12Z 2448.13 2017-10-15T09:35:16Z 2449.1 2017-10-15T09:35:25Z 2450.06 2017-10-15T09:35:35Z 2451.98 2017-10-15T09:35:46Z 2452.94 2017-10-15T09:35:58Z 2454.86 2017-10-15T09:36:12Z 2456.79 2017-10-15T09:36:26Z 2457.75 2017-10-15T09:36:39Z 2460.15 2017-10-15T09:36:52Z 2463.04 2017-10-15T09:37:10Z 2464.48 2017-10-15T09:37:23Z 2465.92 2017-10-15T09:37:35Z 2467.36 2017-10-15T09:37:50Z 2469.28 2017-10-15T09:38:03Z 2470.24 2017-10-15T09:38:16Z 2471.69 2017-10-15T09:38:29Z 2474.57 2017-10-15T09:38:42Z 2476.01 2017-10-15T09:38:55Z 2477.45 2017-10-15T09:39:10Z 2478.9 2017-10-15T09:39:24Z 2480.34 2017-10-15T09:39:39Z 2483.22 2017-10-15T09:39:55Z 2484.66 2017-10-15T09:40:09Z 2486.59 2017-10-15T09:40:25Z 2488.03 2017-10-15T09:40:40Z 2489.95 2017-10-15T09:40:56Z 2492.36 2017-10-15T09:41:11Z 2493.8 2017-10-15T09:41:25Z 2496.2 2017-10-15T09:41:41Z 2497.64 2017-10-15T09:41:52Z 2499.08 2017-10-15T09:42:06Z 2501.01 2017-10-15T09:42:20Z 2502.45 2017-10-15T09:42:33Z 2503.89 2017-10-15T09:42:50Z 2505.33 2017-10-15T09:43:06Z 2505.33 2017-10-15T09:43:18Z 2504.85 2017-10-15T09:43:33Z 2503.41 2017-10-15T09:43:48Z 2501.49 2017-10-15T09:44:03Z 2501.01 2017-10-15T09:44:16Z 2501.49 2017-10-15T09:44:30Z 2501.49 2017-10-15T09:44:32Z 2501.01 2017-10-15T09:44:45Z 2500.05 2017-10-15T09:44:46Z 2499.57 2017-10-15T09:44:59Z 2499.57 2017-10-15T09:45:13Z 2501.01 2017-10-15T09:45:27Z 2501.97 2017-10-15T09:45:38Z 2502.93 2017-10-15T09:45:50Z 2504.37 2017-10-15T09:46:03Z 2505.81 2017-10-15T09:46:18Z 2506.29 2017-10-15T09:46:30Z 2507.74 2017-10-15T09:46:39Z 2509.18 2017-10-15T09:46:51Z 2510.62 2017-10-15T09:47:05Z 2513.5 2017-10-15T09:47:19Z 2514.47 2017-10-15T09:47:32Z 2515.91 2017-10-15T09:47:44Z 2517.35 2017-10-15T09:47:56Z 2518.31 2017-10-15T09:48:02Z 2519.75 2017-10-15T09:48:13Z 2521.19 2017-10-15T09:48:18Z 2522.16 2017-10-15T09:48:29Z 2524.08 2017-10-15T09:48:41Z 2525.52 2017-10-15T09:48:50Z 2526.96 2017-10-15T09:49:03Z 2528.4 2017-10-15T09:49:16Z 2530.81 2017-10-15T09:49:31Z 2532.73 2017-10-15T09:49:44Z 2534.65 2017-10-15T09:49:58Z 2536.58 2017-10-15T09:50:11Z 2537.06 2017-10-15T09:50:21Z 2538.98 2017-10-15T09:50:35Z 2540.42 2017-10-15T09:50:45Z 2542.34 2017-10-15T09:50:57Z 2543.79 2017-10-15T09:51:11Z 2545.23 2017-10-15T09:51:24Z 2546.19 2017-10-15T09:51:34Z 2548.11 2017-10-15T09:51:46Z 2549.55 2017-10-15T09:51:58Z 2551 2017-10-15T09:52:10Z 2553.88 2017-10-15T09:52:23Z 2555.32 2017-10-15T09:52:35Z 2557.73 2017-10-15T09:52:48Z 2559.17 2017-10-15T09:53:01Z 2559.17 2017-10-15T09:53:16Z 2558.69 2017-10-15T09:53:24Z 2561.09 2017-10-15T09:53:37Z 2562.05 2017-10-15T09:53:50Z 2562.53 2017-10-15T09:54:06Z 2562.53 2017-10-15T09:54:34Z 2562.53 2017-10-15T09:54:48Z 2562.53 2017-10-15T09:55:13Z 2562.53 2017-10-15T09:55:47Z 2563.01 2017-10-15T09:56:16Z 2563.49 2017-10-15T09:56:47Z 2563.01 2017-10-15T09:57:22Z 2563.01 2017-10-15T09:57:53Z 2563.49 2017-10-15T09:58:28Z 2563.97 2017-10-15T09:59:02Z 2563.49 2017-10-15T09:59:38Z 2563.97 2017-10-15T10:00:07Z 2563.97 2017-10-15T10:00:40Z 2563.49 2017-10-15T10:00:59Z 2562.05 2017-10-15T10:01:13Z 2562.05 2017-10-15T10:01:30Z 2561.57 2017-10-15T10:01:55Z 2562.05 2017-10-15T10:02:17Z 2561.57 2017-10-15T10:02:38Z 2562.05 2017-10-15T10:03:12Z 2562.05 2017-10-15T10:03:39Z 2562.05 2017-10-15T10:04:03Z 2562.53 2017-10-15T10:04:33Z 2562.53 2017-10-15T10:04:56Z 2562.05 2017-10-15T10:05:21Z 2562.53 2017-10-15T10:05:46Z 2562.05 2017-10-15T10:06:09Z 2562.53 2017-10-15T10:06:32Z 2562.53 2017-10-15T10:06:58Z 2563.01 2017-10-15T10:07:24Z 2563.01 2017-10-15T10:07:43Z 2563.97 2017-10-15T10:07:54Z 2563.97 2017-10-15T10:08:07Z 2563.49 2017-10-15T10:08:23Z 2563.49 2017-10-15T10:08:50Z 2563.97 2017-10-15T10:09:25Z 2563.97 2017-10-15T10:09:57Z 2564.45 2017-10-15T10:10:29Z 2564.45 2017-10-15T10:10:54Z 2564.93 2017-10-15T10:11:13Z 2565.42 2017-10-15T10:11:37Z 2564.93 2017-10-15T10:12:08Z 2564.93 2017-10-15T10:12:47Z 2565.9 2017-10-15T10:13:19Z 2565.9 2017-10-15T10:13:54Z 2565.42 2017-10-15T10:14:23Z 2565.42 2017-10-15T10:14:45Z 2566.38 2017-10-15T10:15:19Z 2565.42 2017-10-15T10:15:46Z 2565.42 2017-10-15T10:16:10Z 2565.9 2017-10-15T10:16:40Z 2566.38 2017-10-15T10:17:10Z 2565.42 2017-10-15T10:17:39Z 2566.38 2017-10-15T10:18:06Z 2566.38 2017-10-15T10:18:30Z 2566.38 2017-10-15T10:18:52Z 2566.38 2017-10-15T10:19:23Z 2566.86 2017-10-15T10:19:52Z 2566.38 2017-10-15T10:20:22Z 2566.38 2017-10-15T10:20:53Z 2566.86 2017-10-15T10:21:23Z 2566.86 2017-10-15T10:21:57Z 2566.86 2017-10-15T10:22:28Z 2567.34 2017-10-15T10:23:00Z 2566.86 2017-10-15T10:23:27Z 2567.34 2017-10-15T10:23:59Z 2567.34 2017-10-15T10:24:32Z 2567.34 2017-10-15T10:25:03Z 2568.3 2017-10-15T10:25:28Z 2567.34 2017-10-15T10:25:51Z 2568.3 2017-10-15T10:26:17Z 2567.82 2017-10-15T10:26:44Z 2567.82 2017-10-15T10:27:11Z 2568.3 2017-10-15T10:27:41Z 2567.82 2017-10-15T10:28:11Z 2567.82 2017-10-15T10:28:33Z 2568.3 2017-10-15T10:29:03Z 2568.3 2017-10-15T10:29:37Z 2563.97 2017-10-15T10:29:44Z 2569.74 2017-10-15T10:29:45Z 2570.7 2017-10-15T10:29:50Z 2569.26 2017-10-15T10:30:18Z 2568.3 2017-10-15T10:30:43Z 2568.3 2017-10-15T10:31:12Z 2568.78 2017-10-15T10:31:43Z 2568.78 2017-10-15T10:32:08Z 2569.26 2017-10-15T10:32:31Z 2569.74 2017-10-15T10:32:59Z 2569.74 2017-10-15T10:33:22Z 2569.26 2017-10-15T10:33:44Z 2569.26 2017-10-15T10:34:09Z 2570.22 2017-10-15T10:34:35Z 2569.26 2017-10-15T10:34:59Z 2570.22 2017-10-15T10:35:11Z 2569.74 2017-10-15T10:35:22Z 2570.22 2017-10-15T10:35:36Z 2568.78 2017-10-15T10:35:46Z 2568.3 2017-10-15T10:35:58Z 2566.86 2017-10-15T10:36:17Z 2566.86 2017-10-15T10:36:36Z 2566.86 2017-10-15T10:36:54Z 2567.82 2017-10-15T10:37:16Z 2569.74 2017-10-15T10:37:31Z 2568.78 2017-10-15T10:37:52Z 2569.74 2017-10-15T10:38:13Z 2570.7 2017-10-15T10:38:27Z 2570.7 2017-10-15T10:38:39Z 2571.66 2017-10-15T10:38:57Z 2571.18 2017-10-15T10:39:24Z 2571.18 2017-10-15T10:39:42Z 2570.7 2017-10-15T10:39:54Z 2570.22 2017-10-15T10:40:10Z 2570.22 2017-10-15T10:40:40Z 2570.22 2017-10-15T10:40:54Z 2570.22 2017-10-15T10:40:57Z 2571.18 2017-10-15T10:41:13Z 2571.66 2017-10-15T10:41:33Z 2572.14 2017-10-15T10:41:52Z 2571.18 2017-10-15T10:42:02Z 2570.22 2017-10-15T10:42:17Z 2570.7 2017-10-15T10:42:31Z 2571.18 2017-10-15T10:42:45Z 2571.66 2017-10-15T10:43:18Z 2570.7 2017-10-15T10:43:44Z 2570.7 2017-10-15T10:44:17Z 2570.7 2017-10-15T10:44:45Z 2570.7 2017-10-15T10:45:18Z 2570.7 2017-10-15T10:45:49Z 2570.7 2017-10-15T10:46:22Z 2570.7 2017-10-15T10:46:54Z 2570.7 2017-10-15T10:47:27Z 2570.22 2017-10-15T10:48:01Z 2570.22 2017-10-15T10:48:36Z 2570.7 2017-10-15T10:49:10Z 2570.22 2017-10-15T10:49:44Z 2570.7 2017-10-15T10:50:17Z 2570.22 2017-10-15T10:50:52Z 2570.7 2017-10-15T10:51:25Z 2570.7 2017-10-15T10:51:59Z 2570.22 2017-10-15T10:52:29Z 2570.7 2017-10-15T10:53:06Z 2570.22 2017-10-15T10:53:42Z 2570.7 2017-10-15T10:54:19Z 2570.22 2017-10-15T10:54:56Z 2570.7 2017-10-15T10:55:30Z 2570.7 2017-10-15T10:56:06Z 2570.22 2017-10-15T10:56:40Z 2570.7 2017-10-15T10:57:13Z 2569.74 2017-10-15T10:57:39Z 2570.22 2017-10-15T10:58:11Z 2569.74 2017-10-15T10:58:45Z 2570.22 2017-10-15T10:59:18Z 2569.74 2017-10-15T10:59:32Z 2569.74 2017-10-15T10:59:58Z 2570.22 2017-10-15T11:00:21Z 2571.18 2017-10-15T11:00:48Z 2569.74 2017-10-15T11:01:11Z 2568.3 2017-10-15T11:01:24Z 2567.34 2017-10-15T11:01:35Z 2567.34 2017-10-15T11:01:46Z 2567.82 2017-10-15T11:01:58Z 2569.74 2017-10-15T11:02:12Z 2570.7 2017-10-15T11:02:26Z 2570.22 2017-10-15T11:02:50Z 2570.7 2017-10-15T11:03:09Z 2572.14 2017-10-15T11:03:21Z 2573.59 2017-10-15T11:03:36Z 2574.55 2017-10-15T11:03:51Z 2574.55 2017-10-15T11:04:11Z 2571.66 2017-10-15T11:04:25Z 2570.22 2017-10-15T11:04:39Z 2568.3 2017-10-15T11:04:45Z 2567.82 2017-10-15T11:04:59Z 2568.3 2017-10-15T11:05:06Z 2568.3 2017-10-15T11:05:20Z 2569.74 2017-10-15T11:05:32Z 2569.74 2017-10-15T11:05:51Z 2569.26 2017-10-15T11:06:20Z 2569.26 2017-10-15T11:06:56Z 2569.74 2017-10-15T11:07:25Z 2569.26 2017-10-15T11:07:55Z 2568.78 2017-10-15T11:08:27Z 2569.74 2017-10-15T11:08:53Z 2569.26 2017-10-15T11:09:22Z 2569.26 2017-10-15T11:09:50Z 2569.26 2017-10-15T11:10:23Z 2569.26 2017-10-15T11:10:56Z 2568.78 2017-10-15T11:11:29Z 2569.26 2017-10-15T11:11:54Z 2569.26 2017-10-15T11:12:25Z 2569.74 2017-10-15T11:12:57Z 2569.74 2017-10-15T11:13:29Z 2569.26 2017-10-15T11:14:01Z 2569.74 2017-10-15T11:14:38Z 2569.74 2017-10-15T11:15:10Z 2568.78 2017-10-15T11:15:39Z 2569.74 2017-10-15T11:16:12Z 2569.26 2017-10-15T11:16:42Z 2569.26 2017-10-15T11:17:12Z 2569.26 2017-10-15T11:17:44Z 2569.26 2017-10-15T11:18:16Z 2569.26 2017-10-15T11:18:46Z 2569.26 2017-10-15T11:19:16Z 2569.74 2017-10-15T11:19:48Z 2569.26 2017-10-15T11:20:16Z 2569.74 2017-10-15T11:20:44Z 2569.74 2017-10-15T11:21:14Z 2569.74 2017-10-15T11:21:46Z 2570.22 2017-10-15T11:22:05Z 2569.74 2017-10-15T11:22:22Z 2567.82 2017-10-15T11:22:37Z 2568.3 2017-10-15T11:23:01Z 2567.82 2017-10-15T11:23:25Z 2567.82 2017-10-15T11:23:49Z 2567.82 2017-10-15T11:24:10Z 2567.34 2017-10-15T11:24:39Z 2567.82 2017-10-15T11:25:05Z 2567.82 2017-10-15T11:25:26Z 2567.82 2017-10-15T11:25:57Z 2567.34 2017-10-15T11:26:09Z 2566.38 2017-10-15T11:26:24Z 2564.93 2017-10-15T11:26:37Z 2562.05 2017-10-15T11:26:52Z 2560.13 2017-10-15T11:27:05Z 2557.24 2017-10-15T11:27:17Z 2554.84 2017-10-15T11:27:30Z 2551.96 2017-10-15T11:27:43Z 2549.55 2017-10-15T11:27:57Z 2546.19 2017-10-15T11:28:10Z 2543.31 2017-10-15T11:28:22Z 2540.42 2017-10-15T11:28:35Z 2539.46 2017-10-15T11:28:42Z 2535.61 2017-10-15T11:28:56Z 2532.73 2017-10-15T11:29:09Z 2529.37 2017-10-15T11:29:23Z 2526 2017-10-15T11:29:38Z 2524.08 2017-10-15T11:29:51Z 2520.71 2017-10-15T11:30:03Z 2517.35 2017-10-15T11:30:14Z 2514.47 2017-10-15T11:30:28Z 2511.1 2017-10-15T11:30:37Z 2508.22 2017-10-15T11:30:50Z 2505.81 2017-10-15T11:31:01Z 2502.45 2017-10-15T11:31:17Z 2501.01 2017-10-15T11:31:26Z 2499.08 2017-10-15T11:31:33Z 2498.6 2017-10-15T11:31:36Z 2496.68 2017-10-15T11:31:44Z 2495.72 2017-10-15T11:31:52Z 2491.87 2017-10-15T11:32:03Z 2489.95 2017-10-15T11:32:12Z 2487.07 2017-10-15T11:32:24Z 2486.59 2017-10-15T11:32:44Z 2484.66 2017-10-15T11:33:01Z 2480.82 2017-10-15T11:33:13Z 2480.34 2017-10-15T11:33:17Z 2477.45 2017-10-15T11:33:34Z 2474.09 2017-10-15T11:33:43Z 2471.69 2017-10-15T11:33:56Z 2468.32 2017-10-15T11:34:08Z 2468.32 2017-10-15T11:34:09Z 2464.96 2017-10-15T11:34:22Z 2464 2017-10-15T11:34:34Z 2460.63 2017-10-15T11:34:45Z 2458.23 2017-10-15T11:35:00Z 2455.82 2017-10-15T11:35:14Z 2453.42 2017-10-15T11:35:27Z 2450.54 2017-10-15T11:35:41Z 2447.65 2017-10-15T11:35:55Z 2444.77 2017-10-15T11:36:08Z 2441.89 2017-10-15T11:36:22Z 2439.48 2017-10-15T11:36:34Z 2437.56 2017-10-15T11:36:45Z 2434.68 2017-10-15T11:36:59Z 2432.27 2017-10-15T11:37:14Z 2429.39 2017-10-15T11:37:24Z 2427.95 2017-10-15T11:37:36Z 2424.58 2017-10-15T11:37:48Z 2421.7 2017-10-15T11:38:01Z 2418.33 2017-10-15T11:38:14Z 2415.93 2017-10-15T11:38:26Z 2413.53 2017-10-15T11:38:41Z 2410.16 2017-10-15T11:38:54Z 2407.76 2017-10-15T11:39:06Z 2403.91 2017-10-15T11:39:20Z 2401.99 2017-10-15T11:39:32Z 2399.11 2017-10-15T11:39:47Z 2397.18 2017-10-15T11:39:59Z 2395.26 2017-10-15T11:40:12Z 2392.86 2017-10-15T11:40:25Z 2389.97 2017-10-15T11:40:38Z 2387.09 2017-10-15T11:40:53Z 2385.17 2017-10-15T11:41:06Z 2381.8 2017-10-15T11:41:18Z 2379.88 2017-10-15T11:41:30Z 2377.96 2017-10-15T11:41:41Z 2376.04 2017-10-15T11:41:53Z 2373.63 2017-10-15T11:42:05Z 2371.23 2017-10-15T11:42:18Z 2368.83 2017-10-15T11:42:30Z 2365.46 2017-10-15T11:42:42Z 2363.06 2017-10-15T11:42:54Z 2362.1 2017-10-15T11:43:06Z 2362.1 2017-10-15T11:43:18Z 2362.1 2017-10-15T11:43:33Z 2361.62 2017-10-15T11:43:49Z 2362.1 2017-10-15T11:44:06Z 2362.1 2017-10-15T11:44:24Z 2362.1 2017-10-15T11:44:41Z 2361.14 2017-10-15T11:44:59Z 2359.21 2017-10-15T11:45:12Z 2357.29 2017-10-15T11:45:25Z 2355.37 2017-10-15T11:45:40Z 2352.48 2017-10-15T11:45:54Z 2351.04 2017-10-15T11:46:00Z 2349.6 2017-10-15T11:46:09Z 2348.64 2017-10-15T11:46:14Z 2346.72 2017-10-15T11:46:22Z 2344.31 2017-10-15T11:46:36Z 2343.35 2017-10-15T11:46:39Z 2342.39 2017-10-15T11:46:46Z 2340.47 2017-10-15T11:46:54Z 2338.54 2017-10-15T11:47:03Z 2336.14 2017-10-15T11:47:13Z 2332.78 2017-10-15T11:47:25Z 2330.37 2017-10-15T11:47:36Z 2328.45 2017-10-15T11:47:48Z 2325.09 2017-10-15T11:47:59Z 2324.61 2017-10-15T11:48:01Z 2321.72 2017-10-15T11:48:14Z 2318.84 2017-10-15T11:48:24Z 2316.43 2017-10-15T11:48:35Z 2314.99 2017-10-15T11:48:40Z 2314.51 2017-10-15T11:48:42Z 2314.03 2017-10-15T11:48:44Z 2311.15 2017-10-15T11:48:55Z 2308.74 2017-10-15T11:49:09Z 2307.3 2017-10-15T11:49:14Z 2304.9 2017-10-15T11:49:23Z 2301.53 2017-10-15T11:49:36Z 2300.57 2017-10-15T11:49:41Z 2297.21 2017-10-15T11:49:57Z 2294.32 2017-10-15T11:50:14Z 2292.4 2017-10-15T11:50:25Z 2291.92 2017-10-15T11:50:28Z 2291.44 2017-10-15T11:50:31Z 2289.52 2017-10-15T11:50:43Z 2288.56 2017-10-15T11:50:49Z 2285.19 2017-10-15T11:51:02Z 2283.75 2017-10-15T11:51:11Z 2281.83 2017-10-15T11:51:24Z 2280.87 2017-10-15T11:51:29Z 2278.46 2017-10-15T11:51:41Z 2277.02 2017-10-15T11:51:49Z 2275.1 2017-10-15T11:52:00Z 2272.69 2017-10-15T11:52:13Z 2271.73 2017-10-15T11:52:18Z 2269.33 2017-10-15T11:52:31Z 2268.85 2017-10-15T11:52:36Z 2266.93 2017-10-15T11:52:50Z 2264.52 2017-10-15T11:53:04Z 2264.04 2017-10-15T11:53:08Z 2263.08 2017-10-15T11:53:15Z 2261.16 2017-10-15T11:53:27Z 2259.72 2017-10-15T11:53:40Z 2257.79 2017-10-15T11:53:50Z 2256.35 2017-10-15T11:53:55Z 2253.95 2017-10-15T11:54:08Z 2252.03 2017-10-15T11:54:17Z 2248.66 2017-10-15T11:54:32Z 2246.74 2017-10-15T11:54:44Z 2244.82 2017-10-15T11:54:55Z 2241.93 2017-10-15T11:55:08Z 2240.49 2017-10-15T11:55:21Z 2239.05 2017-10-15T11:55:35Z 2237.61 2017-10-15T11:55:51Z 2234.24 2017-10-15T11:56:04Z 2232.8 2017-10-15T11:56:08Z 2231.36 2017-10-15T11:56:19Z 2230.4 2017-10-15T11:56:29Z 2227.99 2017-10-15T11:56:43Z 2226.55 2017-10-15T11:56:56Z 2225.59 2017-10-15T11:57:08Z 2226.07 2017-10-15T11:57:14Z 2225.59 2017-10-15T11:57:17Z 2226.07 2017-10-15T11:57:19Z 2223.19 2017-10-15T11:57:34Z 2221.74 2017-10-15T11:57:39Z 2220.3 2017-10-15T11:57:47Z 2218.38 2017-10-15T11:57:54Z 2217.42 2017-10-15T11:58:04Z 2215.5 2017-10-15T11:58:09Z 2212.61 2017-10-15T11:58:21Z 2211.17 2017-10-15T11:58:35Z 2210.69 2017-10-15T11:58:48Z 2209.25 2017-10-15T11:58:59Z 2208.77 2017-10-15T11:59:12Z 2208.77 2017-10-15T11:59:16Z 2206.36 2017-10-15T11:59:29Z 2203.96 2017-10-15T11:59:42Z 2203.48 2017-10-15T11:59:43Z 2203 2017-10-15T11:59:54Z 2203.96 2017-10-15T12:00:02Z 2203.96 2017-10-15T12:00:16Z 2204.44 2017-10-15T12:00:33Z 2203.96 2017-10-15T12:00:51Z 2203 2017-10-15T12:01:09Z 2203.48 2017-10-15T12:01:24Z 2203 2017-10-15T12:01:46Z 2203 2017-10-15T12:02:06Z 2202.52 2017-10-15T12:02:33Z 2202.52 2017-10-15T12:02:53Z 2202.52 2017-10-15T12:03:12Z 2202.52 2017-10-15T12:03:30Z 2202.04 2017-10-15T12:03:49Z 2202.04 2017-10-15T12:04:14Z 2201.56 2017-10-15T12:04:47Z 2201.56 2017-10-15T12:05:07Z 2201.08 2017-10-15T12:05:25Z 2201.56 2017-10-15T12:05:48Z 2200.59 2017-10-15T12:06:13Z 2200.59 2017-10-15T12:06:41Z 2200.59 2017-10-15T12:06:52Z 2200.11 2017-10-15T12:07:20Z 2200.11 2017-10-15T12:07:52Z 2199.63 2017-10-15T12:08:08Z 2196.27 2017-10-15T12:08:22Z 2195.79 2017-10-15T12:08:24Z 2194.35 2017-10-15T12:08:38Z 2192.9 2017-10-15T12:08:46Z 2190.5 2017-10-15T12:08:54Z 2188.1 2017-10-15T12:09:07Z 2185.21 2017-10-15T12:09:19Z 2184.25 2017-10-15T12:09:27Z 2180.89 2017-10-15T12:09:39Z 2178 2017-10-15T12:09:49Z 2177.52 2017-10-15T12:09:53Z 2173.68 2017-10-15T12:10:06Z 2171.76 2017-10-15T12:10:19Z 2171.27 2017-10-15T12:10:20Z 2168.87 2017-10-15T12:10:31Z 2168.39 2017-10-15T12:10:32Z 2167.91 2017-10-15T12:10:37Z 2166.95 2017-10-15T12:10:43Z 2165.99 2017-10-15T12:10:50Z 2165.51 2017-10-15T12:10:54Z 2164.06 2017-10-15T12:10:56Z 2161.18 2017-10-15T12:11:08Z 2159.26 2017-10-15T12:11:18Z 2158.3 2017-10-15T12:11:24Z 2156.37 2017-10-15T12:11:31Z 2153.97 2017-10-15T12:11:42Z 2153.01 2017-10-15T12:11:47Z 2150.61 2017-10-15T12:11:58Z 2149.16 2017-10-15T12:12:09Z 2148.68 2017-10-15T12:12:11Z 2147.72 2017-10-15T12:12:15Z 2145.32 2017-10-15T12:12:27Z 2142.92 2017-10-15T12:12:38Z 2140.51 2017-10-15T12:12:51Z 2138.59 2017-10-15T12:13:03Z 2137.63 2017-10-15T12:13:12Z 2136.67 2017-10-15T12:13:17Z 2135.71 2017-10-15T12:13:20Z 2134.74 2017-10-15T12:13:26Z 2131.38 2017-10-15T12:13:39Z 2130.42 2017-10-15T12:13:51Z 2128.98 2017-10-15T12:14:02Z 2127.05 2017-10-15T12:14:13Z 2123.69 2017-10-15T12:14:27Z 2122.73 2017-10-15T12:14:45Z 2122.25 2017-10-15T12:15:00Z 2120.81 2017-10-15T12:15:13Z 2117.92 2017-10-15T12:15:25Z 2115.52 2017-10-15T12:15:37Z 2113.6 2017-10-15T12:15:49Z 2110.71 2017-10-15T12:16:03Z 2109.75 2017-10-15T12:16:08Z 2106.87 2017-10-15T12:16:21Z 2105.42 2017-10-15T12:16:31Z 2104.94 2017-10-15T12:16:34Z 2103.02 2017-10-15T12:16:46Z 2099.66 2017-10-15T12:16:58Z 2099.66 2017-10-15T12:17:02Z 2098.21 2017-10-15T12:17:10Z 2095.81 2017-10-15T12:17:23Z 2094.85 2017-10-15T12:17:32Z 2091.97 2017-10-15T12:17:43Z 2089.56 2017-10-15T12:17:55Z 2088.12 2017-10-15T12:18:06Z 2084.76 2017-10-15T12:18:18Z 2083.31 2017-10-15T12:18:28Z 2080.91 2017-10-15T12:18:38Z 2078.51 2017-10-15T12:18:50Z 2076.1 2017-10-15T12:19:03Z 2076.1 2017-10-15T12:19:04Z 2073.7 2017-10-15T12:19:17Z 2070.82 2017-10-15T12:19:28Z 2068.89 2017-10-15T12:19:41Z 2066.97 2017-10-15T12:19:53Z 2066.01 2017-10-15T12:19:59Z 2062.65 2017-10-15T12:20:12Z 2059.76 2017-10-15T12:20:26Z 2057.84 2017-10-15T12:20:38Z 2055.44 2017-10-15T12:20:49Z 2053.03 2017-10-15T12:20:57Z 2051.11 2017-10-15T12:21:09Z 2048.71 2017-10-15T12:21:22Z 2047.75 2017-10-15T12:21:25Z 2045.82 2017-10-15T12:21:36Z 2043.42 2017-10-15T12:21:48Z 2041.5 2017-10-15T12:21:54Z 2041.5 2017-10-15T12:21:55Z 2041.5 2017-10-15T12:21:56Z 2039.57 2017-10-15T12:22:04Z 2038.13 2017-10-15T12:22:06Z 2035.25 2017-10-15T12:22:14Z 2033.81 2017-10-15T12:22:25Z 2031.88 2017-10-15T12:22:37Z 2031.88 2017-10-15T12:22:47Z 2032.36 2017-10-15T12:22:52Z 2030.92 2017-10-15T12:23:06Z 2029.96 2017-10-15T12:23:19Z 2029.96 2017-10-15T12:23:32Z 2029.48 2017-10-15T12:23:42Z 2028.04 2017-10-15T12:23:52Z 2025.15 2017-10-15T12:24:03Z 2022.27 2017-10-15T12:24:14Z 2020.35 2017-10-15T12:24:23Z 2018.91 2017-10-15T12:24:34Z 2015.54 2017-10-15T12:24:46Z 2014.1 2017-10-15T12:24:58Z 2012.66 2017-10-15T12:25:03Z 2010.25 2017-10-15T12:25:14Z 2008.81 2017-10-15T12:25:21Z 2006.41 2017-10-15T12:25:31Z 2004.01 2017-10-15T12:25:42Z 2001.12 2017-10-15T12:25:54Z 1998.24 2017-10-15T12:26:05Z 1994.87 2017-10-15T12:26:17Z 1992.95 2017-10-15T12:26:28Z 1991.99 2017-10-15T12:26:30Z 1989.59 2017-10-15T12:26:41Z 1988.62 2017-10-15T12:26:44Z 1985.74 2017-10-15T12:26:56Z 1983.82 2017-10-15T12:27:08Z 1980.93 2017-10-15T12:27:19Z 1978.05 2017-10-15T12:27:29Z 1975.17 2017-10-15T12:27:41Z 1972.28 2017-10-15T12:27:52Z 1969.88 2017-10-15T12:28:05Z 1968.44 2017-10-15T12:28:11Z 1966.99 2017-10-15T12:28:14Z 1963.63 2017-10-15T12:28:24Z 1960.27 2017-10-15T12:28:35Z 1957.38 2017-10-15T12:28:46Z 1957.38 2017-10-15T12:28:47Z 1955.94 2017-10-15T12:28:51Z 1954.5 2017-10-15T12:28:59Z 1953.06 2017-10-15T12:29:02Z 1950.17 2017-10-15T12:29:13Z 1948.25 2017-10-15T12:29:20Z 1946.81 2017-10-15T12:29:23Z 1945.36 2017-10-15T12:29:27Z 1944.4 2017-10-15T12:29:31Z 1942.48 2017-10-15T12:29:37Z 1939.6 2017-10-15T12:29:49Z 1938.16 2017-10-15T12:29:54Z 1935.27 2017-10-15T12:30:05Z 1934.31 2017-10-15T12:30:07Z 1934.31 2017-10-15T12:30:10Z 1932.39 2017-10-15T12:30:14Z 1932.39 2017-10-15T12:30:16Z 1929.98 2017-10-15T12:30:26Z 1929.5 2017-10-15T12:30:28Z 1928.06 2017-10-15T12:30:34Z 1925.66 2017-10-15T12:30:41Z 1923.25 2017-10-15T12:30:50Z 1922.29 2017-10-15T12:30:54Z 1918.93 2017-10-15T12:31:06Z 1918.45 2017-10-15T12:31:07Z 1915.56 2017-10-15T12:31:19Z 1914.12 2017-10-15T12:31:31Z 1914.12 2017-10-15T12:31:47Z 1913.64 2017-10-15T12:32:08Z 1913.64 2017-10-15T12:32:26Z 1913.64 2017-10-15T12:32:53Z 1913.16 2017-10-15T12:33:10Z 1913.64 2017-10-15T12:33:31Z 1913.64 2017-10-15T12:33:51Z 1913.64 2017-10-15T12:34:12Z 1913.16 2017-10-15T12:34:28Z 1912.68 2017-10-15T12:34:45Z 1912.68 2017-10-15T12:35:12Z 1912.68 2017-10-15T12:35:40Z 1912.2 2017-10-15T12:36:09Z 1911.72 2017-10-15T12:36:38Z 1912.2 2017-10-15T12:37:08Z 1911.24 2017-10-15T12:37:37Z 1912.2 2017-10-15T12:37:56Z 1911.72 2017-10-15T12:38:10Z 1911.72 2017-10-15T12:38:34Z 1911.72 2017-10-15T12:39:02Z 1911.72 2017-10-15T12:39:26Z 1910.76 2017-10-15T12:39:50Z 1910.76 2017-10-15T12:40:14Z 1910.76 2017-10-15T12:40:41Z 1910.28 2017-10-15T12:41:02Z 1910.28 2017-10-15T12:41:33Z 1910.28 2017-10-15T12:42:04Z 1909.32 2017-10-15T12:42:27Z 1909.32 2017-10-15T12:42:40Z 1909.8 2017-10-15T12:42:53Z 1909.8 2017-10-15T12:42:56Z 1909.32 2017-10-15T12:43:03Z 1908.83 2017-10-15T12:43:14Z 1908.83 2017-10-15T12:43:23Z 1914.6 2017-10-15T12:43:29Z 1909.32 2017-10-15T12:43:30Z 1906.91 2017-10-15T12:43:40Z 1907.87 2017-10-15T12:43:48Z 1908.83 2017-10-15T12:44:38Z 1908.83 2017-10-15T12:44:39Z 1908.83 2017-10-15T12:44:44Z 1907.87 2017-10-15T12:45:00Z 1909.32 2017-10-15T12:45:14Z 1909.32 2017-10-15T12:45:26Z 1908.35 2017-10-15T12:45:30Z 1908.83 2017-10-15T12:45:44Z 1908.35 2017-10-15T12:45:50Z 1908.35 2017-10-15T12:46:03Z 1907.87 2017-10-15T12:46:19Z 1907.87 2017-10-15T12:46:35Z 1907.39 2017-10-15T12:46:51Z 1906.91 2017-10-15T12:46:58Z 1906.91 2017-10-15T12:47:16Z 1905.95 2017-10-15T12:47:31Z 1906.43 2017-10-15T12:47:48Z 1906.91 2017-10-15T12:48:02Z 1906.43 2017-10-15T12:48:15Z 1906.91 2017-10-15T12:48:24Z 1906.91 2017-10-15T12:48:40Z 1907.87 2017-10-15T12:48:55Z 1907.39 2017-10-15T12:49:10Z 1906.91 2017-10-15T12:49:26Z 1907.39 2017-10-15T12:49:39Z 1907.39 2017-10-15T12:49:52Z 1907.39 2017-10-15T12:50:02Z 1907.39 2017-10-15T12:50:09Z 1907.39 2017-10-15T12:50:11Z 1907.39 2017-10-15T12:50:20Z 1908.35 2017-10-15T12:50:32Z 1907.87 2017-10-15T12:50:41Z 1908.35 2017-10-15T12:50:45Z 1908.83 2017-10-15T12:50:57Z 1909.8 2017-10-15T12:51:10Z 1909.8 2017-10-15T12:51:19Z 1909.8 2017-10-15T12:51:21Z 1909.8 2017-10-15T12:51:33Z 1909.8 2017-10-15T12:51:42Z 1909.32 2017-10-15T12:51:52Z 1909.8 2017-10-15T12:51:56Z 1909.8 2017-10-15T12:52:07Z 1909.8 2017-10-15T12:52:14Z 1909.32 2017-10-15T12:52:21Z 1909.8 2017-10-15T12:52:33Z 1910.28 2017-10-15T12:52:43Z 1910.28 2017-10-15T12:52:44Z 1911.24 2017-10-15T12:52:54Z 1910.28 2017-10-15T12:53:01Z 1911.72 2017-10-15T12:53:12Z 1911.24 2017-10-15T12:53:14Z 1911.24 2017-10-15T12:53:25Z 1912.2 2017-10-15T12:53:36Z 1912.2 2017-10-15T12:53:45Z 1912.2 2017-10-15T12:53:56Z 1911.72 2017-10-15T12:54:01Z 1911.24 2017-10-15T12:54:12Z 1911.24 2017-10-15T12:54:13Z 1911.72 2017-10-15T12:54:16Z 1911.24 2017-10-15T12:54:25Z 1911.72 2017-10-15T12:54:27Z 1911.24 2017-10-15T12:54:40Z 1911.72 2017-10-15T12:54:45Z 1912.2 2017-10-15T12:54:48Z 1911.72 2017-10-15T12:54:57Z 1912.2 2017-10-15T12:55:06Z 1911.72 2017-10-15T12:55:10Z 1911.72 2017-10-15T12:55:16Z 1911.24 2017-10-15T12:55:26Z 1911.72 2017-10-15T12:55:35Z 1911.72 2017-10-15T12:55:46Z 1911.72 2017-10-15T12:55:49Z 1911.72 2017-10-15T12:56:01Z 1911.72 2017-10-15T12:56:07Z 1911.72 2017-10-15T12:56:08Z 1911.72 2017-10-15T12:56:14Z 1911.72 2017-10-15T12:56:17Z 1911.72 2017-10-15T12:56:24Z 1911.72 2017-10-15T12:56:28Z 1912.2 2017-10-15T12:56:38Z 1912.68 2017-10-15T12:56:46Z 1912.68 2017-10-15T12:56:56Z 1912.68 2017-10-15T12:57:00Z 1912.2 2017-10-15T12:57:03Z 1911.24 2017-10-15T12:57:14Z 1909.32 2017-10-15T12:57:26Z 1906.91 2017-10-15T12:57:38Z 1906.43 2017-10-15T12:57:50Z 1905.95 2017-10-15T12:57:57Z 1906.43 2017-10-15T12:58:09Z 1906.43 2017-10-15T12:58:19Z 1907.39 2017-10-15T12:58:29Z 1907.87 2017-10-15T12:58:38Z 1908.35 2017-10-15T12:58:40Z 1908.35 2017-10-15T12:58:48Z 1910.28 2017-10-15T12:59:01Z 1910.76 2017-10-15T12:59:04Z 1911.72 2017-10-15T12:59:16Z 1912.68 2017-10-15T12:59:26Z 1913.64 2017-10-15T12:59:35Z 1913.64 2017-10-15T12:59:39Z 1914.12 2017-10-15T12:59:51Z 1913.64 2017-10-15T13:00:01Z 1914.12 2017-10-15T13:00:11Z 1914.6 2017-10-15T13:00:21Z 1914.12 2017-10-15T13:00:31Z 1914.6 2017-10-15T13:00:42Z 1915.56 2017-10-15T13:00:48Z 1916.04 2017-10-15T13:00:56Z 1916.53 2017-10-15T13:01:08Z 1917.49 2017-10-15T13:01:19Z 1917.49 2017-10-15T13:01:31Z 1918.45 2017-10-15T13:01:44Z 1917.97 2017-10-15T13:01:47Z 1919.41 2017-10-15T13:01:59Z 1919.89 2017-10-15T13:02:05Z 1920.37 2017-10-15T13:02:10Z 1920.85 2017-10-15T13:02:14Z 1920.85 2017-10-15T13:02:20Z 1922.29 2017-10-15T13:02:30Z 1923.25 2017-10-15T13:02:39Z 1924.22 2017-10-15T13:02:48Z 1924.7 2017-10-15T13:02:50Z 1926.14 2017-10-15T13:02:59Z 1926.14 2017-10-15T13:03:04Z 1925.66 2017-10-15T13:03:08Z 1924.7 2017-10-15T13:03:17Z 1924.7 2017-10-15T13:03:18Z 1924.22 2017-10-15T13:03:29Z 1924.22 2017-10-15T13:03:30Z 1923.25 2017-10-15T13:03:42Z 1923.74 2017-10-15T13:03:53Z 1923.74 2017-10-15T13:04:14Z 1923.74 2017-10-15T13:04:35Z 1923.25 2017-10-15T13:04:58Z 1922.77 2017-10-15T13:05:17Z 1922.77 2017-10-15T13:05:48Z 1923.25 2017-10-15T13:06:00Z 1924.7 2017-10-15T13:06:07Z 1925.66 2017-10-15T13:06:15Z 1925.66 2017-10-15T13:06:19Z 1926.62 2017-10-15T13:06:24Z 1928.06 2017-10-15T13:06:35Z 1927.58 2017-10-15T13:06:39Z 1929.5 2017-10-15T13:06:50Z 1930.46 2017-10-15T13:07:00Z 1931.43 2017-10-15T13:07:05Z 1931.91 2017-10-15T13:07:09Z 1932.39 2017-10-15T13:07:17Z 1932.39 2017-10-15T13:07:19Z 1932.87 2017-10-15T13:07:25Z 1933.35 2017-10-15T13:07:30Z 1933.83 2017-10-15T13:07:31Z 1933.83 2017-10-15T13:07:36Z 1934.31 2017-10-15T13:07:45Z 1935.27 2017-10-15T13:07:53Z 1937.19 2017-10-15T13:08:06Z 1937.67 2017-10-15T13:08:11Z 1938.64 2017-10-15T13:08:21Z 1938.64 2017-10-15T13:08:24Z 1939.12 2017-10-15T13:08:37Z 1941.04 2017-10-15T13:08:46Z 1941.04 2017-10-15T13:08:48Z 1941.52 2017-10-15T13:08:58Z 1942.96 2017-10-15T13:09:07Z 1944.4 2017-10-15T13:09:14Z 1945.85 2017-10-15T13:09:27Z 1946.33 2017-10-15T13:09:29Z 1946.81 2017-10-15T13:09:37Z 1947.77 2017-10-15T13:09:46Z 1948.73 2017-10-15T13:09:56Z 1950.17 2017-10-15T13:10:06Z 1950.17 2017-10-15T13:10:15Z 1950.65 2017-10-15T13:10:24Z 1952.09 2017-10-15T13:10:34Z 1951.61 2017-10-15T13:10:36Z 1952.09 2017-10-15T13:10:41Z 1952.57 2017-10-15T13:10:48Z 1953.06 2017-10-15T13:11:00Z 1953.54 2017-10-15T13:11:06Z 1953.54 2017-10-15T13:11:08Z 1953.54 2017-10-15T13:11:12Z 1954.02 2017-10-15T13:11:14Z 1954.02 2017-10-15T13:11:21Z 1954.5 2017-10-15T13:11:24Z 1953.54 2017-10-15T13:11:29Z 1953.54 2017-10-15T13:11:36Z 1954.02 2017-10-15T13:11:39Z 1953.06 2017-10-15T13:11:49Z 1953.06 2017-10-15T13:11:50Z 1952.57 2017-10-15T13:11:54Z 1952.57 2017-10-15T13:11:57Z 1952.09 2017-10-15T13:11:59Z 1951.61 2017-10-15T13:12:03Z 1951.61 2017-10-15T13:12:06Z 1951.13 2017-10-15T13:12:07Z 1950.17 2017-10-15T13:12:18Z 1949.69 2017-10-15T13:12:29Z 1950.17 2017-10-15T13:12:41Z 1950.17 2017-10-15T13:12:55Z 1950.17 2017-10-15T13:12:57Z 1950.17 2017-10-15T13:13:05Z 1950.17 2017-10-15T13:13:19Z 1950.17 2017-10-15T13:13:21Z 1950.65 2017-10-15T13:13:23Z 1950.17 2017-10-15T13:13:33Z 1950.65 2017-10-15T13:13:45Z 1950.17 2017-10-15T13:13:57Z 1950.17 2017-10-15T13:14:15Z 1950.17 2017-10-15T13:14:43Z 1950.65 2017-10-15T13:15:06Z 1949.69 2017-10-15T13:15:32Z 1949.21 2017-10-15T13:15:54Z 1949.69 2017-10-15T13:16:16Z 1949.69 2017-10-15T13:16:28Z 1950.17 2017-10-15T13:16:44Z 1950.17 2017-10-15T13:16:56Z 1950.65 2017-10-15T13:17:20Z 1950.17 2017-10-15T13:17:44Z 1950.17 2017-10-15T13:18:13Z 1950.65 2017-10-15T13:18:30Z 1949.21 2017-10-15T13:18:41Z 1948.73 2017-10-15T13:18:51Z 1948.73 2017-10-15T13:19:02Z 1948.25 2017-10-15T13:19:08Z 1948.25 2017-10-15T13:19:20Z 1948.25 2017-10-15T13:19:32Z 1948.25 2017-10-15T13:19:35Z 1948.73 2017-10-15T13:19:38Z 1948.73 2017-10-15T13:19:43Z 1948.25 2017-10-15T13:19:55Z 1948.73 2017-10-15T13:19:59Z 1949.21 2017-10-15T13:20:04Z 1950.17 2017-10-15T13:20:12Z 1950.17 2017-10-15T13:20:17Z 1950.65 2017-10-15T13:20:27Z 1951.61 2017-10-15T13:20:38Z 1952.09 2017-10-15T13:20:43Z 1953.54 2017-10-15T13:20:55Z 1953.54 2017-10-15T13:21:02Z 1954.02 2017-10-15T13:21:10Z 1955.46 2017-10-15T13:21:17Z 1955.94 2017-10-15T13:21:19Z 1955.94 2017-10-15T13:21:21Z 1956.42 2017-10-15T13:21:32Z 1956.42 2017-10-15T13:21:42Z 1955.94 2017-10-15T13:21:53Z 1955.94 2017-10-15T13:21:56Z 1955.94 2017-10-15T13:22:03Z 1955.94 2017-10-15T13:22:05Z 1955.94 2017-10-15T13:22:07Z 1955.46 2017-10-15T13:22:19Z 1955.94 2017-10-15T13:22:25Z 1955.94 2017-10-15T13:22:27Z 1955.94 2017-10-15T13:22:29Z 1956.42 2017-10-15T13:22:36Z 1956.9 2017-10-15T13:22:39Z 1956.9 2017-10-15T13:22:41Z 1957.86 2017-10-15T13:22:49Z 1958.34 2017-10-15T13:22:53Z 1957.86 2017-10-15T13:22:56Z 1958.82 2017-10-15T13:23:07Z 1959.3 2017-10-15T13:23:17Z 1960.27 2017-10-15T13:23:29Z 1960.27 2017-10-15T13:23:31Z 1961.71 2017-10-15T13:23:42Z 1962.19 2017-10-15T13:23:47Z 1963.15 2017-10-15T13:23:53Z 1963.63 2017-10-15T13:24:05Z 1964.11 2017-10-15T13:24:15Z 1964.59 2017-10-15T13:24:25Z 1965.07 2017-10-15T13:24:36Z 1966.51 2017-10-15T13:24:47Z 1966.51 2017-10-15T13:24:54Z 1967.48 2017-10-15T13:25:04Z 1967.96 2017-10-15T13:25:16Z 1967.96 2017-10-15T13:25:18Z 1968.44 2017-10-15T13:25:20Z 1967.48 2017-10-15T13:25:24Z 1967.96 2017-10-15T13:25:26Z 1968.44 2017-10-15T13:25:32Z 1968.92 2017-10-15T13:25:44Z 1969.4 2017-10-15T13:25:55Z 1969.88 2017-10-15T13:26:08Z 1970.36 2017-10-15T13:26:20Z 1970.84 2017-10-15T13:26:21Z 1971.32 2017-10-15T13:26:30Z 1971.8 2017-10-15T13:26:39Z 1971.8 2017-10-15T13:26:43Z 1972.28 2017-10-15T13:26:52Z 1973.24 2017-10-15T13:27:05Z 1973.72 2017-10-15T13:27:13Z 1973.24 2017-10-15T13:27:16Z 1973.72 2017-10-15T13:27:20Z 1974.2 2017-10-15T13:27:27Z 1975.17 2017-10-15T13:27:29Z 1974.69 2017-10-15T13:27:31Z 1975.65 2017-10-15T13:27:39Z 1976.13 2017-10-15T13:27:42Z 1977.09 2017-10-15T13:27:51Z 1977.09 2017-10-15T13:27:55Z 1978.05 2017-10-15T13:28:00Z 1978.05 2017-10-15T13:28:07Z 1978.53 2017-10-15T13:28:11Z 1979.01 2017-10-15T13:28:16Z 1979.49 2017-10-15T13:28:23Z 1979.97 2017-10-15T13:28:31Z 1980.45 2017-10-15T13:28:35Z 1980.93 2017-10-15T13:28:44Z 1981.41 2017-10-15T13:28:45Z 1981.41 2017-10-15T13:28:49Z 1981.41 2017-10-15T13:28:54Z 1982.38 2017-10-15T13:29:00Z 1983.82 2017-10-15T13:29:07Z 1985.26 2017-10-15T13:29:19Z 1987.18 2017-10-15T13:29:30Z 1988.14 2017-10-15T13:29:39Z 1990.07 2017-10-15T13:29:51Z 1990.55 2017-10-15T13:29:59Z 1991.99 2017-10-15T13:30:08Z 1993.43 2017-10-15T13:30:22Z 1994.39 2017-10-15T13:30:31Z 1994.39 2017-10-15T13:30:44Z 1995.35 2017-10-15T13:30:52Z 1996.8 2017-10-15T13:31:04Z 1997.76 2017-10-15T13:31:13Z 1998.72 2017-10-15T13:31:22Z 1998.72 2017-10-15T13:31:26Z 1999.2 2017-10-15T13:31:29Z 2001.12 2017-10-15T13:31:42Z 2001.12 2017-10-15T13:31:46Z 2002.56 2017-10-15T13:31:58Z 2002.56 2017-10-15T13:32:00Z 2003.04 2017-10-15T13:32:03Z 2003.52 2017-10-15T13:32:07Z 2004.01 2017-10-15T13:32:13Z 2004.01 2017-10-15T13:32:25Z 2003.52 2017-10-15T13:32:48Z 2003.52 2017-10-15T13:33:14Z 2004.01 2017-10-15T13:33:29Z 2004.01 2017-10-15T13:33:45Z 2004.01 2017-10-15T13:33:56Z 2003.52 2017-10-15T13:34:16Z 2004.01 2017-10-15T13:34:33Z 2004.01 2017-10-15T13:34:45Z 2004.01 2017-10-15T13:34:56Z 2004.49 2017-10-15T13:35:02Z 2003.52 2017-10-15T13:35:12Z 2004.01 2017-10-15T13:35:28Z 2004.01 2017-10-15T13:35:51Z 2003.52 2017-10-15T13:36:11Z 2004.01 2017-10-15T13:36:33Z 2004.01 2017-10-15T13:36:52Z 2004.01 2017-10-15T13:37:18Z 2004.49 2017-10-15T13:37:42Z 2004.01 2017-10-15T13:38:02Z 2004.01 2017-10-15T13:38:22Z 2004.01 2017-10-15T13:38:45Z 2004.49 2017-10-15T13:39:08Z 2004.01 2017-10-15T13:39:36Z 2004.01 2017-10-15T13:39:50Z 2004.01 2017-10-15T13:40:10Z 2004.49 2017-10-15T13:40:32Z 2004.01 2017-10-15T13:41:00Z 2004.01 2017-10-15T13:41:21Z 2004.49 2017-10-15T13:41:36Z 2004.01 2017-10-15T13:41:47Z 2003.52 2017-10-15T13:42:00Z 2003.52 2017-10-15T13:42:03Z 2003.52 2017-10-15T13:42:09Z 2003.52 2017-10-15T13:42:19Z 2003.52 2017-10-15T13:42:25Z 2003.52 2017-10-15T13:42:30Z 2003.52 2017-10-15T13:42:35Z 2003.52 2017-10-15T13:42:37Z 2004.01 2017-10-15T13:42:40Z 2003.52 2017-10-15T13:42:42Z 2004.01 2017-10-15T13:42:51Z 2004.01 2017-10-15T13:43:03Z 2003.52 2017-10-15T13:43:04Z 2003.52 2017-10-15T13:43:13Z 2004.01 2017-10-15T13:43:26Z 2003.52 2017-10-15T13:43:31Z 2003.04 2017-10-15T13:43:43Z 2003.52 2017-10-15T13:43:45Z 2003.04 2017-10-15T13:43:57Z 2002.56 2017-10-15T13:44:07Z 2003.52 2017-10-15T13:44:16Z 2003.04 2017-10-15T13:44:21Z 2003.04 2017-10-15T13:44:26Z 2002.56 2017-10-15T13:44:29Z 2003.04 2017-10-15T13:44:42Z 2003.52 2017-10-15T13:44:55Z 2003.52 2017-10-15T13:45:06Z 2004.01 2017-10-15T13:45:17Z 2004.01 2017-10-15T13:45:25Z 2004.01 2017-10-15T13:45:37Z 2004.49 2017-10-15T13:45:44Z 2004.97 2017-10-15T13:45:49Z 2004.97 2017-10-15T13:45:54Z 2004.97 2017-10-15T13:46:00Z 2005.93 2017-10-15T13:46:14Z 2006.41 2017-10-15T13:46:21Z 2006.41 2017-10-15T13:46:34Z 2007.37 2017-10-15T13:46:45Z 2006.89 2017-10-15T13:46:50Z 2007.37 2017-10-15T13:46:52Z 2007.85 2017-10-15T13:46:57Z 2007.37 2017-10-15T13:47:03Z 2007.37 2017-10-15T13:47:06Z 2008.33 2017-10-15T13:47:13Z 2008.33 2017-10-15T13:47:18Z 2008.81 2017-10-15T13:47:25Z 2008.81 2017-10-15T13:47:28Z 2009.29 2017-10-15T13:47:41Z 2009.77 2017-10-15T13:47:48Z 2010.25 2017-10-15T13:48:01Z 2010.25 2017-10-15T13:48:11Z 2010.25 2017-10-15T13:48:26Z 2010.25 2017-10-15T13:48:43Z 2009.77 2017-10-15T13:48:56Z 2009.77 2017-10-15T13:49:14Z 2009.77 2017-10-15T13:49:40Z 2010.73 2017-10-15T13:50:00Z 2010.25 2017-10-15T13:50:13Z 2009.77 2017-10-15T13:50:16Z 2008.81 2017-10-15T13:50:29Z 2009.29 2017-10-15T13:50:55Z 2009.29 2017-10-15T13:51:21Z 2009.29 2017-10-15T13:51:47Z 2009.77 2017-10-15T13:52:11Z 2009.77 2017-10-15T13:52:26Z 2010.25 2017-10-15T13:52:35Z 2011.22 2017-10-15T13:52:42Z 2011.7 2017-10-15T13:52:52Z 2012.18 2017-10-15T13:53:00Z 2012.18 2017-10-15T13:53:02Z 2013.14 2017-10-15T13:53:14Z 2013.62 2017-10-15T13:53:22Z 2014.1 2017-10-15T13:53:35Z 2014.58 2017-10-15T13:53:58Z 2014.58 2017-10-15T13:54:10Z 2015.06 2017-10-15T13:54:17Z 2015.54 2017-10-15T13:54:24Z 2016.02 2017-10-15T13:54:29Z 2016.5 2017-10-15T13:54:42Z 2016.98 2017-10-15T13:54:54Z 2016.98 2017-10-15T13:55:05Z 2017.46 2017-10-15T13:55:15Z 2018.91 2017-10-15T13:55:26Z 2019.87 2017-10-15T13:55:39Z 2019.87 2017-10-15T13:55:40Z 2019.87 2017-10-15T13:55:42Z 2020.83 2017-10-15T13:55:47Z 2021.31 2017-10-15T13:55:53Z 2021.79 2017-10-15T13:55:56Z 2022.27 2017-10-15T13:56:03Z 2023.23 2017-10-15T13:56:14Z 2023.23 2017-10-15T13:56:16Z 2023.71 2017-10-15T13:56:20Z 2023.71 2017-10-15T13:56:23Z 2025.15 2017-10-15T13:56:34Z 2025.64 2017-10-15T13:56:46Z 2025.15 2017-10-15T13:57:06Z 2025.64 2017-10-15T13:57:23Z 2026.6 2017-10-15T13:57:33Z 2027.56 2017-10-15T13:57:38Z 2029 2017-10-15T13:57:53Z 2030.44 2017-10-15T13:58:07Z 2029.96 2017-10-15T13:58:15Z 2029 2017-10-15T13:58:28Z 2029.48 2017-10-15T13:58:32Z 2030.92 2017-10-15T13:58:42Z 2030.44 2017-10-15T13:59:05Z 2030.44 2017-10-15T13:59:27Z 2030.44 2017-10-15T13:59:51Z 2030.44 2017-10-15T14:00:11Z 2030.92 2017-10-15T14:00:24Z 2031.4 2017-10-15T14:00:41Z 2033.33 2017-10-15T14:00:53Z 2034.77 2017-10-15T14:01:05Z 2035.73 2017-10-15T14:01:18Z 2037.17 2017-10-15T14:01:30Z 2038.13 2017-10-15T14:01:41Z 2038.13 2017-10-15T14:01:53Z 2038.61 2017-10-15T14:02:07Z 2039.09 2017-10-15T14:02:30Z 2038.61 2017-10-15T14:02:46Z 2039.57 2017-10-15T14:03:03Z 2039.57 2017-10-15T14:03:21Z 2039.09 2017-10-15T14:04:03Z 2039.57 2017-10-15T14:04:19Z 2039.09 2017-10-15T14:04:31Z 2039.57 2017-10-15T14:04:47Z 2039.57 2017-10-15T14:05:19Z 2040.05 2017-10-15T14:05:59Z 2040.54 2017-10-15T14:06:40Z 2040.54 2017-10-15T14:07:17Z 2040.54 2017-10-15T14:07:49Z 2041.02 2017-10-15T14:08:20Z 2041.02 2017-10-15T14:08:52Z 2041.02 2017-10-15T14:09:25Z 2041.5 2017-10-15T14:09:56Z 2041.5 2017-10-15T14:10:31Z 2042.46 2017-10-15T14:10:40Z 2042.94 2017-10-15T14:10:42Z 2042.94 2017-10-15T14:10:44Z 2042.94 2017-10-15T14:10:52Z 2044.38 2017-10-15T14:11:04Z 2045.34 2017-10-15T14:11:18Z 2046.3 2017-10-15T14:11:30Z 2045.82 2017-10-15T14:11:31Z 2047.26 2017-10-15T14:11:44Z 2046.3 2017-10-15T14:11:46Z 2047.75 2017-10-15T14:11:56Z 2047.75 2017-10-15T14:12:07Z 2048.71 2017-10-15T14:12:19Z 2049.19 2017-10-15T14:12:34Z 2048.23 2017-10-15T14:12:47Z 2047.75 2017-10-15T14:12:52Z 2047.26 2017-10-15T14:12:59Z 2047.26 2017-10-15T14:13:04Z 2046.78 2017-10-15T14:13:08Z 2045.34 2017-10-15T14:13:20Z 2043.9 2017-10-15T14:13:32Z 2042.46 2017-10-15T14:13:45Z 2041.5 2017-10-15T14:13:48Z 2041.02 2017-10-15T14:13:52Z 2040.54 2017-10-15T14:13:55Z 2040.05 2017-10-15T14:14:02Z 2039.57 2017-10-15T14:14:06Z 2039.09 2017-10-15T14:14:18Z 2038.61 2017-10-15T14:14:31Z 2039.09 2017-10-15T14:14:46Z 2038.61 2017-10-15T14:15:05Z 2039.09 2017-10-15T14:15:24Z 2039.09 2017-10-15T14:15:42Z 2039.09 2017-10-15T14:15:57Z 2039.09 2017-10-15T14:16:25Z 2038.61 2017-10-15T14:16:45Z 2039.09 2017-10-15T14:17:04Z 2039.57 2017-10-15T14:17:18Z 2040.05 2017-10-15T14:17:40Z 2039.57 2017-10-15T14:17:44Z 2041.5 2017-10-15T14:17:57Z 2041.5 2017-10-15T14:17:59Z 2043.42 2017-10-15T14:18:12Z 2044.38 2017-10-15T14:18:25Z 2045.34 2017-10-15T14:18:33Z 2046.78 2017-10-15T14:18:44Z 2047.26 2017-10-15T14:18:48Z 2048.23 2017-10-15T14:19:02Z 2048.23 2017-10-15T14:19:14Z 2048.71 2017-10-15T14:19:22Z 2048.71 2017-10-15T14:19:27Z 2049.67 2017-10-15T14:19:36Z 2049.67 2017-10-15T14:19:38Z 2050.15 2017-10-15T14:19:45Z 2049.67 2017-10-15T14:19:57Z 2049.67 2017-10-15T14:20:00Z 2049.67 2017-10-15T14:20:06Z 2050.15 2017-10-15T14:20:08Z 2049.67 2017-10-15T14:20:10Z 2049.67 2017-10-15T14:20:20Z 2049.19 2017-10-15T14:20:23Z 2048.71 2017-10-15T14:20:36Z 2048.23 2017-10-15T14:20:44Z 2047.26 2017-10-15T14:21:00Z 2045.34 2017-10-15T14:21:12Z 2044.86 2017-10-15T14:21:20Z 2043.9 2017-10-15T14:21:27Z 2043.42 2017-10-15T14:21:36Z 2043.9 2017-10-15T14:21:38Z 2042.94 2017-10-15T14:21:49Z 2042.46 2017-10-15T14:22:00Z 2041.5 2017-10-15T14:22:09Z 2041.02 2017-10-15T14:22:22Z 2038.61 2017-10-15T14:22:35Z 2036.69 2017-10-15T14:22:47Z 2034.29 2017-10-15T14:23:03Z 2032.84 2017-10-15T14:23:18Z 2032.84 2017-10-15T14:23:20Z 2031.88 2017-10-15T14:23:27Z 2032.84 2017-10-15T14:23:35Z 2032.84 2017-10-15T14:23:38Z 2033.33 2017-10-15T14:23:43Z 2032.84 2017-10-15T14:23:49Z 2031.4 2017-10-15T14:24:03Z 2031.4 2017-10-15T14:24:08Z 2029.48 2017-10-15T14:24:23Z 2029 2017-10-15T14:24:26Z 2028.04 2017-10-15T14:24:38Z 2026.6 2017-10-15T14:24:49Z 2026.6 2017-10-15T14:24:50Z 2024.67 2017-10-15T14:25:04Z 2023.71 2017-10-15T14:25:14Z 2022.27 2017-10-15T14:25:28Z 2020.83 2017-10-15T14:25:41Z 2019.39 2017-10-15T14:25:55Z 2018.43 2017-10-15T14:26:09Z 2016.98 2017-10-15T14:26:21Z 2016.02 2017-10-15T14:26:31Z 2015.54 2017-10-15T14:26:35Z 2014.58 2017-10-15T14:26:47Z 2014.1 2017-10-15T14:27:00Z 2013.62 2017-10-15T14:27:03Z 2011.7 2017-10-15T14:27:11Z 2011.22 2017-10-15T14:27:23Z 2011.22 2017-10-15T14:27:41Z 2011.7 2017-10-15T14:27:54Z 2011.22 2017-10-15T14:28:13Z 2011.7 2017-10-15T14:28:31Z 2011.7 2017-10-15T14:28:49Z 2012.18 2017-10-15T14:29:03Z 2011.7 2017-10-15T14:29:19Z 2011.7 2017-10-15T14:29:34Z 2011.22 2017-10-15T14:29:44Z 2009.77 2017-10-15T14:29:55Z 2009.77 2017-10-15T14:30:02Z 2007.85 2017-10-15T14:30:15Z 2006.89 2017-10-15T14:30:28Z 2006.89 2017-10-15T14:30:31Z 2005.93 2017-10-15T14:30:43Z 2004.49 2017-10-15T14:30:57Z 2004.49 2017-10-15T14:31:13Z 2004.01 2017-10-15T14:31:33Z 2003.04 2017-10-15T14:31:44Z 2002.08 2017-10-15T14:31:54Z 2002.56 2017-10-15T14:31:56Z 2000.64 2017-10-15T14:32:06Z 2000.64 2017-10-15T14:32:10Z 1999.68 2017-10-15T14:32:22Z 1998.72 2017-10-15T14:32:32Z 1997.28 2017-10-15T14:32:44Z 1996.8 2017-10-15T14:32:49Z 1995.35 2017-10-15T14:33:05Z 1995.83 2017-10-15T14:33:23Z 1994.87 2017-10-15T14:33:40Z 1993.91 2017-10-15T14:33:51Z 1992.95 2017-10-15T14:33:54Z 1991.03 2017-10-15T14:34:07Z 1990.07 2017-10-15T14:34:18Z 1989.1 2017-10-15T14:34:29Z 1987.18 2017-10-15T14:34:38Z 1986.7 2017-10-15T14:34:43Z 1985.74 2017-10-15T14:34:53Z 1985.26 2017-10-15T14:34:58Z 1984.78 2017-10-15T14:35:09Z 1982.86 2017-10-15T14:35:21Z 1981.9 2017-10-15T14:35:32Z 1980.93 2017-10-15T14:35:39Z 1979.49 2017-10-15T14:35:56Z 1978.53 2017-10-15T14:35:58Z 1976.13 2017-10-15T14:36:13Z 1975.65 2017-10-15T14:36:24Z 1974.2 2017-10-15T14:36:33Z 1972.76 2017-10-15T14:36:48Z 1971.32 2017-10-15T14:37:03Z 1970.36 2017-10-15T14:37:13Z 1969.4 2017-10-15T14:37:25Z 1968.92 2017-10-15T14:37:36Z 1968.92 2017-10-15T14:37:56Z 1968.92 2017-10-15T14:38:08Z 1978.05 2017-10-15T14:38:12Z 1969.88 2017-10-15T14:38:13Z 1966.99 2017-10-15T14:38:24Z 1968.92 2017-10-15T14:38:56Z 1969.4 2017-10-15T14:39:21Z 1964.59 2017-10-15T14:39:27Z 1969.88 2017-10-15T14:39:28Z 1969.4 2017-10-15T14:39:29Z 1966.51 2017-10-15T14:39:31Z 1962.19 2017-10-15T14:39:33Z 1971.8 2017-10-15T14:39:34Z 1968.44 2017-10-15T14:39:35Z 1974.2 2017-10-15T14:39:36Z 1968.92 2017-10-15T14:39:37Z 1968.92 2017-10-15T14:39:56Z 1968.44 2017-10-15T14:39:58Z 1968.92 2017-10-15T14:42:13Z 1968.44 2017-10-15T14:42:14Z 1968.44 2017-10-15T14:42:40Z 1968.92 2017-10-15T14:43:08Z 1963.63 2017-10-15T14:43:09Z 1969.88 2017-10-15T14:43:10Z 1966.51 2017-10-15T14:43:15Z 1972.28 2017-10-15T14:43:17Z 1969.4 2017-10-15T14:43:18Z 1968.44 2017-10-15T14:43:20Z 1973.24 2017-10-15T14:43:22Z 1969.4 2017-10-15T14:43:23Z 1967.96 2017-10-15T14:43:25Z 1969.4 2017-10-15T14:43:27Z 1968.92 2017-10-15T14:43:31Z