Sospel Moulinet + spéciale Sud 0000FF 4 759.20001220703 2022-04-09T08:42:01.000Z 759.20001220703 2022-04-09T08:42:09.000Z 759.20001220703 2022-04-09T08:42:16.000Z 759 2022-04-09T08:42:32.000Z 759.20001220703 2022-04-09T08:42:41.000Z 759 2022-04-09T08:42:53.000Z 758.79998779297 2022-04-09T08:43:09.000Z 759 2022-04-09T08:43:30.000Z 759 2022-04-09T08:43:38.000Z 758.79998779297 2022-04-09T08:43:40.000Z 758.79998779297 2022-04-09T08:43:47.000Z 759 2022-04-09T08:43:56.000Z 758.79998779297 2022-04-09T08:44:04.000Z 758.79998779297 2022-04-09T08:44:11.000Z 758.79998779297 2022-04-09T08:44:16.000Z 759.59997558594 2022-04-09T08:44:18.000Z 760.40002441406 2022-04-09T08:44:20.000Z 761 2022-04-09T08:44:21.000Z 761.40002441406 2022-04-09T08:44:22.000Z 761.79998779297 2022-04-09T08:44:23.000Z 762.79998779297 2022-04-09T08:44:25.000Z 763.59997558594 2022-04-09T08:44:27.000Z 763.79998779297 2022-04-09T08:44:28.000Z 765 2022-04-09T08:44:35.000Z 765 2022-04-09T08:44:36.000Z 765.40002441406 2022-04-09T08:44:42.000Z 765.59997558594 2022-04-09T08:45:00.000Z 765.59997558594 2022-04-09T08:45:06.000Z 765.59997558594 2022-04-09T08:45:12.000Z 765.79998779297 2022-04-09T08:45:13.000Z 766 2022-04-09T08:45:15.000Z 766.79998779297 2022-04-09T08:45:18.000Z 767 2022-04-09T08:45:19.000Z 768 2022-04-09T08:45:22.000Z 768.20001220703 2022-04-09T08:45:23.000Z 768.59997558594 2022-04-09T08:45:24.000Z 769.40002441406 2022-04-09T08:45:25.000Z 770.59997558594 2022-04-09T08:45:28.000Z 771.20001220703 2022-04-09T08:45:30.000Z 772.20001220703 2022-04-09T08:45:32.000Z 773.20001220703 2022-04-09T08:45:35.000Z 773.79998779297 2022-04-09T08:45:37.000Z 774.40002441406 2022-04-09T08:45:39.000Z 775.40002441406 2022-04-09T08:45:41.000Z 776.20001220703 2022-04-09T08:45:43.000Z 776.59997558594 2022-04-09T08:45:44.000Z 777.79998779297 2022-04-09T08:45:47.000Z 778.20001220703 2022-04-09T08:45:48.000Z 778.79998779297 2022-04-09T08:45:51.000Z 779.20001220703 2022-04-09T08:45:53.000Z 780 2022-04-09T08:45:59.000Z 781 2022-04-09T08:46:05.000Z 781.20001220703 2022-04-09T08:46:06.000Z 781.79998779297 2022-04-09T08:46:12.000Z 781.59997558594 2022-04-09T08:46:16.000Z 781.59997558594 2022-04-09T08:46:17.000Z 781.20001220703 2022-04-09T08:46:23.000Z 781 2022-04-09T08:46:24.000Z 781 2022-04-09T08:46:26.000Z 781.20001220703 2022-04-09T08:46:28.000Z 781.79998779297 2022-04-09T08:46:31.000Z 782.20001220703 2022-04-09T08:46:32.000Z 783 2022-04-09T08:46:34.000Z 783.40002441406 2022-04-09T08:46:35.000Z 784.40002441406 2022-04-09T08:46:38.000Z 785 2022-04-09T08:46:39.000Z 785.79998779297 2022-04-09T08:46:41.000Z 786.59997558594 2022-04-09T08:46:44.000Z 786.79998779297 2022-04-09T08:46:45.000Z 787.40002441406 2022-04-09T08:46:49.000Z 787.40002441406 2022-04-09T08:46:55.000Z 788 2022-04-09T08:47:00.000Z 788.40002441406 2022-04-09T08:47:01.000Z 788 2022-04-09T08:47:07.000Z 788 2022-04-09T08:47:08.000Z 788 2022-04-09T08:47:12.000Z 788.20001220703 2022-04-09T08:47:13.000Z 788.20001220703 2022-04-09T08:47:17.000Z 789.20001220703 2022-04-09T08:47:20.000Z 790.40002441406 2022-04-09T08:47:22.000Z 791 2022-04-09T08:47:23.000Z 791.40002441406 2022-04-09T08:47:24.000Z 792.40002441406 2022-04-09T08:47:26.000Z 792.79998779297 2022-04-09T08:47:27.000Z 793.20001220703 2022-04-09T08:47:28.000Z 793.59997558594 2022-04-09T08:47:29.000Z 794.20001220703 2022-04-09T08:47:31.000Z 794.79998779297 2022-04-09T08:47:33.000Z 795.79998779297 2022-04-09T08:47:36.000Z 796.20001220703 2022-04-09T08:47:37.000Z 797.40002441406 2022-04-09T08:47:40.000Z 798.20001220703 2022-04-09T08:47:42.000Z 798.59997558594 2022-04-09T08:47:43.000Z 800.20001220703 2022-04-09T08:47:46.000Z 800.59997558594 2022-04-09T08:47:47.000Z 801.20001220703 2022-04-09T08:47:49.000Z 802.20001220703 2022-04-09T08:47:54.000Z 802.20001220703 2022-04-09T08:47:55.000Z 803.20001220703 2022-04-09T08:47:59.000Z 804.40002441406 2022-04-09T08:48:02.000Z 804.79998779297 2022-04-09T08:48:05.000Z 805.40002441406 2022-04-09T08:48:08.000Z 805.79998779297 2022-04-09T08:48:11.000Z 806.40002441406 2022-04-09T08:48:13.000Z 807.20001220703 2022-04-09T08:48:15.000Z 807.59997558594 2022-04-09T08:48:16.000Z 808.79998779297 2022-04-09T08:48:19.000Z 809.20001220703 2022-04-09T08:48:20.000Z 810 2022-04-09T08:48:22.000Z 811.40002441406 2022-04-09T08:48:24.000Z 812.59997558594 2022-04-09T08:48:26.000Z 813.79998779297 2022-04-09T08:48:28.000Z 814.79998779297 2022-04-09T08:48:31.000Z 816.20001220703 2022-04-09T08:48:34.000Z 816.40002441406 2022-04-09T08:48:35.000Z 817.40002441406 2022-04-09T08:48:37.000Z 818.79998779297 2022-04-09T08:48:40.000Z 820 2022-04-09T08:48:44.000Z 820.79998779297 2022-04-09T08:48:46.000Z 821 2022-04-09T08:48:47.000Z 822.20001220703 2022-04-09T08:48:50.000Z 822.79998779297 2022-04-09T08:48:52.000Z 823.20001220703 2022-04-09T08:48:53.000Z 824.40002441406 2022-04-09T08:48:56.000Z 825 2022-04-09T08:49:02.000Z 825.40002441406 2022-04-09T08:49:08.000Z 826.59997558594 2022-04-09T08:49:12.000Z 826.79998779297 2022-04-09T08:49:13.000Z 827.59997558594 2022-04-09T08:49:15.000Z 829 2022-04-09T08:49:18.000Z 829.59997558594 2022-04-09T08:49:19.000Z 830 2022-04-09T08:49:20.000Z 831 2022-04-09T08:49:22.000Z 832.20001220703 2022-04-09T08:49:27.000Z 833.40002441406 2022-04-09T08:49:30.000Z 833.79998779297 2022-04-09T08:49:32.000Z 834.40002441406 2022-04-09T08:49:35.000Z 835 2022-04-09T08:49:37.000Z 835.59997558594 2022-04-09T08:49:38.000Z 836.59997558594 2022-04-09T08:49:42.000Z 837 2022-04-09T08:49:45.000Z 837.79998779297 2022-04-09T08:49:48.000Z 838.79998779297 2022-04-09T08:49:51.000Z 840 2022-04-09T08:49:54.000Z 840.59997558594 2022-04-09T08:49:56.000Z 841.20001220703 2022-04-09T08:49:57.000Z 842.40002441406 2022-04-09T08:50:00.000Z 842.59997558594 2022-04-09T08:50:16.000Z 842.59997558594 2022-04-09T08:50:38.000Z 842.59997558594 2022-04-09T08:51:03.000Z 842.59997558594 2022-04-09T08:51:14.000Z 842.79998779297 2022-04-09T08:51:19.000Z 843.79998779297 2022-04-09T08:51:21.000Z 845.40002441406 2022-04-09T08:51:24.000Z 845.59997558594 2022-04-09T08:51:25.000Z 846.40002441406 2022-04-09T08:51:27.000Z 848.20001220703 2022-04-09T08:51:30.000Z 848.79998779297 2022-04-09T08:51:31.000Z 849.59997558594 2022-04-09T08:51:32.000Z 850.79998779297 2022-04-09T08:51:34.000Z 850.79998779297 2022-04-09T08:51:36.000Z 850.20001220703 2022-04-09T08:51:40.000Z 850 2022-04-09T08:51:44.000Z 850.59997558594 2022-04-09T08:51:48.000Z 852 2022-04-09T08:51:51.000Z 852.59997558594 2022-04-09T08:51:53.000Z 853 2022-04-09T08:51:55.000Z 853.20001220703 2022-04-09T08:51:56.000Z 854.20001220703 2022-04-09T08:52:01.000Z 854.40002441406 2022-04-09T08:52:02.000Z 854.79998779297 2022-04-09T08:52:03.000Z 855.40002441406 2022-04-09T08:52:05.000Z 856.20001220703 2022-04-09T08:52:07.000Z 856.59997558594 2022-04-09T08:52:08.000Z 857.79998779297 2022-04-09T08:52:11.000Z 858.59997558594 2022-04-09T08:52:13.000Z 859 2022-04-09T08:52:14.000Z 860.20001220703 2022-04-09T08:52:19.000Z 860.79998779297 2022-04-09T08:52:25.000Z 861.20001220703 2022-04-09T08:52:29.000Z 862.59997558594 2022-04-09T08:52:32.000Z 863.40002441406 2022-04-09T08:52:34.000Z 863.59997558594 2022-04-09T08:52:35.000Z 864.40002441406 2022-04-09T08:52:40.000Z 864.59997558594 2022-04-09T08:52:41.000Z 865.59997558594 2022-04-09T08:52:45.000Z 866 2022-04-09T08:52:46.000Z 867.40002441406 2022-04-09T08:52:49.000Z 867.79998779297 2022-04-09T08:52:50.000Z 868.79998779297 2022-04-09T08:52:52.000Z 870.40002441406 2022-04-09T08:52:55.000Z 870.79998779297 2022-04-09T08:52:56.000Z 871.59997558594 2022-04-09T08:52:58.000Z 873 2022-04-09T08:53:01.000Z 873.79998779297 2022-04-09T08:53:03.000Z 874.20001220703 2022-04-09T08:53:05.000Z 875.20001220703 2022-04-09T08:53:09.000Z 876.40002441406 2022-04-09T08:53:11.000Z 877.40002441406 2022-04-09T08:53:15.000Z 877.59997558594 2022-04-09T08:53:16.000Z 878.79998779297 2022-04-09T08:53:20.000Z 879.40002441406 2022-04-09T08:53:23.000Z 879.79998779297 2022-04-09T08:53:24.000Z 880.40002441406 2022-04-09T08:53:26.000Z 881.20001220703 2022-04-09T08:53:28.000Z 882.20001220703 2022-04-09T08:53:30.000Z 882.79998779297 2022-04-09T08:53:31.000Z 883.59997558594 2022-04-09T08:53:33.000Z 884.20001220703 2022-04-09T08:53:35.000Z 884.79998779297 2022-04-09T08:53:37.000Z 885.79998779297 2022-04-09T08:53:41.000Z 885.79998779297 2022-04-09T08:53:42.000Z 886.79998779297 2022-04-09T08:53:46.000Z 887 2022-04-09T08:53:47.000Z 887.79998779297 2022-04-09T08:53:51.000Z 888 2022-04-09T08:53:52.000Z 888.40002441406 2022-04-09T08:53:53.000Z 889.20001220703 2022-04-09T08:53:56.000Z 889.40002441406 2022-04-09T08:53:57.000Z 890 2022-04-09T08:54:01.000Z 890.40002441406 2022-04-09T08:54:03.000Z 891.20001220703 2022-04-09T08:54:05.000Z 891.40002441406 2022-04-09T08:54:06.000Z 892.59997558594 2022-04-09T08:54:10.000Z 893.59997558594 2022-04-09T08:54:13.000Z 894 2022-04-09T08:54:14.000Z 895.20001220703 2022-04-09T08:54:19.000Z 896.40002441406 2022-04-09T08:54:23.000Z 896.79998779297 2022-04-09T08:54:24.000Z 897.79998779297 2022-04-09T08:54:26.000Z 898.79998779297 2022-04-09T08:54:29.000Z 899 2022-04-09T08:54:30.000Z 900.40002441406 2022-04-09T08:54:33.000Z 901.20001220703 2022-04-09T08:54:35.000Z 901.59997558594 2022-04-09T08:54:36.000Z 902.40002441406 2022-04-09T08:54:38.000Z 902.59997558594 2022-04-09T08:54:39.000Z 903 2022-04-09T08:54:40.000Z 903.59997558594 2022-04-09T08:54:43.000Z 903.59997558594 2022-04-09T08:54:44.000Z 903.59997558594 2022-04-09T08:54:45.000Z 904 2022-04-09T08:54:48.000Z 904.20001220703 2022-04-09T08:54:54.000Z 904.79998779297 2022-04-09T08:54:57.000Z 905 2022-04-09T08:54:58.000Z 906 2022-04-09T08:55:00.000Z 907 2022-04-09T08:55:02.000Z 907.59997558594 2022-04-09T08:55:03.000Z 908.20001220703 2022-04-09T08:55:04.000Z 909.40002441406 2022-04-09T08:55:06.000Z 910.79998779297 2022-04-09T08:55:08.000Z 911.40002441406 2022-04-09T08:55:09.000Z 912.20001220703 2022-04-09T08:55:11.000Z 913.40002441406 2022-04-09T08:55:14.000Z 914.40002441406 2022-04-09T08:55:16.000Z 915.79998779297 2022-04-09T08:55:18.000Z 916.59997558594 2022-04-09T08:55:20.000Z 917 2022-04-09T08:55:21.000Z 918.20001220703 2022-04-09T08:55:24.000Z 919.40002441406 2022-04-09T08:55:28.000Z 919.40002441406 2022-04-09T08:55:29.000Z 920.40002441406 2022-04-09T08:55:33.000Z 920.59997558594 2022-04-09T08:55:34.000Z 920.79998779297 2022-04-09T08:55:35.000Z 920.59997558594 2022-04-09T08:55:39.000Z 921 2022-04-09T08:55:40.000Z 921.59997558594 2022-04-09T08:55:42.000Z 922.40002441406 2022-04-09T08:55:44.000Z 922.79998779297 2022-04-09T08:55:46.000Z 922.79998779297 2022-04-09T08:55:47.000Z 923 2022-04-09T08:55:49.000Z 924 2022-04-09T08:55:53.000Z 924.40002441406 2022-04-09T08:55:55.000Z 924.79998779297 2022-04-09T08:55:56.000Z 925 2022-04-09T08:55:58.000Z 925.20001220703 2022-04-09T08:56:00.000Z 925.79998779297 2022-04-09T08:56:03.000Z 926.40002441406 2022-04-09T08:56:04.000Z 927.59997558594 2022-04-09T08:56:08.000Z 928.79998779297 2022-04-09T08:56:10.000Z 929.59997558594 2022-04-09T08:56:12.000Z 930 2022-04-09T08:56:13.000Z 931.20001220703 2022-04-09T08:56:15.000Z 932.59997558594 2022-04-09T08:56:17.000Z 933.79998779297 2022-04-09T08:56:19.000Z 935 2022-04-09T08:56:21.000Z 936 2022-04-09T08:56:24.000Z 936.59997558594 2022-04-09T08:56:25.000Z 937 2022-04-09T08:56:26.000Z 937.59997558594 2022-04-09T08:56:27.000Z 938 2022-04-09T08:56:28.000Z 938.59997558594 2022-04-09T08:56:30.000Z 938.79998779297 2022-04-09T08:56:32.000Z 939 2022-04-09T08:56:35.000Z 939.59997558594 2022-04-09T08:56:38.000Z 940.20001220703 2022-04-09T08:56:42.000Z 940.40002441406 2022-04-09T08:56:44.000Z 940.59997558594 2022-04-09T08:56:45.000Z 941.20001220703 2022-04-09T08:56:47.000Z 941.59997558594 2022-04-09T08:56:48.000Z 941.79998779297 2022-04-09T08:56:49.000Z 942.59997558594 2022-04-09T08:56:50.000Z 943.59997558594 2022-04-09T08:56:52.000Z 944.59997558594 2022-04-09T08:56:54.000Z 944.79998779297 2022-04-09T08:56:55.000Z 945.59997558594 2022-04-09T08:57:00.000Z 945.79998779297 2022-04-09T08:57:01.000Z 947 2022-04-09T08:57:03.000Z 948.20001220703 2022-04-09T08:57:05.000Z 948.79998779297 2022-04-09T08:57:06.000Z 949.20001220703 2022-04-09T08:57:07.000Z 949.59997558594 2022-04-09T08:57:08.000Z 950.40002441406 2022-04-09T08:57:10.000Z 950.59997558594 2022-04-09T08:57:12.000Z 951.40002441406 2022-04-09T08:57:17.000Z 952.59997558594 2022-04-09T08:57:20.000Z 953.59997558594 2022-04-09T08:57:22.000Z 954.20001220703 2022-04-09T08:57:23.000Z 955.59997558594 2022-04-09T08:57:26.000Z 956 2022-04-09T08:57:27.000Z 956.79998779297 2022-04-09T08:57:30.000Z 957.40002441406 2022-04-09T08:57:32.000Z 958 2022-04-09T08:57:36.000Z 958.20001220703 2022-04-09T08:57:37.000Z 959.59997558594 2022-04-09T08:57:40.000Z 960.40002441406 2022-04-09T08:57:42.000Z 960.79998779297 2022-04-09T08:57:43.000Z 962 2022-04-09T08:57:46.000Z 962.40002441406 2022-04-09T08:57:47.000Z 963.20001220703 2022-04-09T08:57:49.000Z 964.20001220703 2022-04-09T08:57:53.000Z 964.59997558594 2022-04-09T08:57:54.000Z 965.40002441406 2022-04-09T08:57:56.000Z 966.40002441406 2022-04-09T08:58:00.000Z 967.59997558594 2022-04-09T08:58:03.000Z 967.79998779297 2022-04-09T08:58:04.000Z 968.79998779297 2022-04-09T08:58:07.000Z 969.59997558594 2022-04-09T08:58:10.000Z 970 2022-04-09T08:58:11.000Z 971.20001220703 2022-04-09T08:58:14.000Z 971.40002441406 2022-04-09T08:58:15.000Z 971.40002441406 2022-04-09T08:58:16.000Z 972.20001220703 2022-04-09T08:58:20.000Z 973.20001220703 2022-04-09T08:58:24.000Z 973.40002441406 2022-04-09T08:58:25.000Z 973.59997558594 2022-04-09T08:58:26.000Z 974 2022-04-09T08:58:32.000Z 974.59997558594 2022-04-09T08:58:38.000Z 975.79998779297 2022-04-09T08:58:42.000Z 976 2022-04-09T08:58:44.000Z 976.79998779297 2022-04-09T08:58:47.000Z 977.20001220703 2022-04-09T08:58:48.000Z 977.59997558594 2022-04-09T08:58:49.000Z 978.20001220703 2022-04-09T08:58:50.000Z 979.40002441406 2022-04-09T08:58:52.000Z 980 2022-04-09T08:58:53.000Z 980.59997558594 2022-04-09T08:58:54.000Z 981.79998779297 2022-04-09T08:58:56.000Z 982.20001220703 2022-04-09T08:58:57.000Z 983 2022-04-09T08:58:59.000Z 984 2022-04-09T08:59:04.000Z 984.20001220703 2022-04-09T08:59:06.000Z 985.20001220703 2022-04-09T08:59:10.000Z 986.40002441406 2022-04-09T08:59:13.000Z 987.20001220703 2022-04-09T08:59:21.000Z 987.40002441406 2022-04-09T08:59:24.000Z 987.59997558594 2022-04-09T08:59:29.000Z 987.79998779297 2022-04-09T08:59:36.000Z 988.40002441406 2022-04-09T08:59:41.000Z 989 2022-04-09T08:59:44.000Z 989.59997558594 2022-04-09T08:59:47.000Z 989.79998779297 2022-04-09T08:59:50.000Z 990.20001220703 2022-04-09T08:59:56.000Z 990.59997558594 2022-04-09T08:59:58.000Z 990.79998779297 2022-04-09T08:59:59.000Z 991 2022-04-09T09:00:00.000Z 991.40002441406 2022-04-09T09:00:04.000Z 991.59997558594 2022-04-09T09:00:06.000Z 991.59997558594 2022-04-09T09:00:08.000Z 991.79998779297 2022-04-09T09:00:11.000Z 992.40002441406 2022-04-09T09:00:15.000Z 992.79998779297 2022-04-09T09:00:17.000Z 993 2022-04-09T09:00:22.000Z 994 2022-04-09T09:00:27.000Z 994.20001220703 2022-04-09T09:00:29.000Z 994.40002441406 2022-04-09T09:00:47.000Z 994.20001220703 2022-04-09T09:00:57.000Z 993.79998779297 2022-04-09T09:01:04.000Z 993.59997558594 2022-04-09T09:01:15.000Z 994.20001220703 2022-04-09T09:01:21.000Z 994.59997558594 2022-04-09T09:01:27.000Z 995 2022-04-09T09:01:31.000Z 994.79998779297 2022-04-09T09:01:45.000Z 994.40002441406 2022-04-09T09:01:55.000Z 994.40002441406 2022-04-09T09:02:12.000Z 994.40002441406 2022-04-09T09:02:21.000Z 994 2022-04-09T09:02:25.000Z 993.79998779297 2022-04-09T09:02:28.000Z 993.40002441406 2022-04-09T09:02:46.000Z 993.40002441406 2022-04-09T09:03:00.000Z 993.59997558594 2022-04-09T09:03:13.000Z 993.59997558594 2022-04-09T09:03:33.000Z 993.59997558594 2022-04-09T09:03:46.000Z 993.40002441406 2022-04-09T09:03:56.000Z 992.79998779297 2022-04-09T09:04:01.000Z 992.79998779297 2022-04-09T09:04:02.000Z 993.20001220703 2022-04-09T09:04:09.000Z 993.40002441406 2022-04-09T09:04:17.000Z 992.79998779297 2022-04-09T09:04:22.000Z 993 2022-04-09T09:04:27.000Z 994 2022-04-09T09:04:31.000Z 994.59997558594 2022-04-09T09:04:32.000Z 995.20001220703 2022-04-09T09:04:33.000Z 996.40002441406 2022-04-09T09:04:35.000Z 997.59997558594 2022-04-09T09:04:37.000Z 997.79998779297 2022-04-09T09:04:38.000Z 998.79998779297 2022-04-09T09:04:40.000Z 999.20001220703 2022-04-09T09:04:41.000Z 1000.200012207 2022-04-09T09:04:43.000Z 1001.799987793 2022-04-09T09:04:45.000Z 1003.200012207 2022-04-09T09:04:47.000Z 1004.799987793 2022-04-09T09:04:49.000Z 1006 2022-04-09T09:04:51.000Z 1007.200012207 2022-04-09T09:04:54.000Z 1008.5999755859 2022-04-09T09:04:57.000Z 1009.5999755859 2022-04-09T09:05:00.000Z 1010 2022-04-09T09:05:01.000Z 1011.4000244141 2022-04-09T09:05:03.000Z 1013 2022-04-09T09:05:05.000Z 1013.5999755859 2022-04-09T09:05:06.000Z 1014.200012207 2022-04-09T09:05:07.000Z 1014.799987793 2022-04-09T09:05:08.000Z 1015.200012207 2022-04-09T09:05:09.000Z 1016 2022-04-09T09:05:11.000Z 1016.5999755859 2022-04-09T09:05:12.000Z 1017.200012207 2022-04-09T09:05:15.000Z 1017.5999755859 2022-04-09T09:05:16.000Z 1019 2022-04-09T09:05:19.000Z 1019.799987793 2022-04-09T09:05:20.000Z 1020.4000244141 2022-04-09T09:05:21.000Z 1021.4000244141 2022-04-09T09:05:26.000Z 1022 2022-04-09T09:05:30.000Z 1022.200012207 2022-04-09T09:05:32.000Z 1022.4000244141 2022-04-09T09:05:35.000Z 1023.200012207 2022-04-09T09:05:39.000Z 1023.5999755859 2022-04-09T09:05:40.000Z 1025.1999511719 2022-04-09T09:05:43.000Z 1025.8000488281 2022-04-09T09:05:44.000Z 1026.1999511719 2022-04-09T09:05:45.000Z 1027 2022-04-09T09:05:50.000Z 1027.4000244141 2022-04-09T09:05:52.000Z 1028 2022-04-09T09:05:57.000Z 1028.1999511719 2022-04-09T09:06:02.000Z 1028.5999755859 2022-04-09T09:06:03.000Z 1029.8000488281 2022-04-09T09:06:05.000Z 1031.1999511719 2022-04-09T09:06:07.000Z 1031.8000488281 2022-04-09T09:06:08.000Z 1032.1999511719 2022-04-09T09:06:10.000Z 1032.8000488281 2022-04-09T09:06:12.000Z 1033.1999511719 2022-04-09T09:06:13.000Z 1033.8000488281 2022-04-09T09:06:14.000Z 1035 2022-04-09T09:06:16.000Z 1036.1999511719 2022-04-09T09:06:18.000Z 1036.5999755859 2022-04-09T09:06:19.000Z 1037.4000244141 2022-04-09T09:06:21.000Z 1038.5999755859 2022-04-09T09:06:24.000Z 1038.8000488281 2022-04-09T09:06:25.000Z 1040 2022-04-09T09:06:28.000Z 1041 2022-04-09T09:06:30.000Z 1041.4000244141 2022-04-09T09:06:31.000Z 1043 2022-04-09T09:06:33.000Z 1044 2022-04-09T09:06:36.000Z 1045.1999511719 2022-04-09T09:06:38.000Z 1046.5999755859 2022-04-09T09:06:40.000Z 1047.8000488281 2022-04-09T09:06:42.000Z 1049 2022-04-09T09:06:45.000Z 1050.5999755859 2022-04-09T09:06:48.000Z 1051.1999511719 2022-04-09T09:06:49.000Z 1051.5999755859 2022-04-09T09:06:50.000Z 1053.1999511719 2022-04-09T09:06:52.000Z 1053.8000488281 2022-04-09T09:06:55.000Z 1053.8000488281 2022-04-09T09:07:07.000Z 1054.1999511719 2022-04-09T09:07:14.000Z 1054.1999511719 2022-04-09T09:07:25.000Z 1054 2022-04-09T09:07:33.000Z 1054.1999511719 2022-04-09T09:07:37.000Z 1054.8000488281 2022-04-09T09:07:39.000Z 1055.4000244141 2022-04-09T09:07:41.000Z 1056.8000488281 2022-04-09T09:07:44.000Z 1057 2022-04-09T09:07:48.000Z 1057.8000488281 2022-04-09T09:07:55.000Z 1058 2022-04-09T09:07:56.000Z 1058.8000488281 2022-04-09T09:08:01.000Z 1059.8000488281 2022-04-09T09:08:05.000Z 1060.1999511719 2022-04-09T09:08:07.000Z 1061.1999511719 2022-04-09T09:08:10.000Z 1061.4000244141 2022-04-09T09:08:11.000Z 1062.1999511719 2022-04-09T09:08:19.000Z 1062.4000244141 2022-04-09T09:08:20.000Z 1063.4000244141 2022-04-09T09:08:24.000Z 1064 2022-04-09T09:08:28.000Z 1064.4000244141 2022-04-09T09:08:31.000Z 1064.8000488281 2022-04-09T09:08:34.000Z 1065.1999511719 2022-04-09T09:08:41.000Z 1065.5999755859 2022-04-09T09:08:44.000Z 1065.8000488281 2022-04-09T09:08:49.000Z 1066.5999755859 2022-04-09T09:08:56.000Z 1067.1999511719 2022-04-09T09:08:58.000Z 1067.5999755859 2022-04-09T09:09:01.000Z 1068.8000488281 2022-04-09T09:09:06.000Z 1069.5999755859 2022-04-09T09:09:12.000Z 1069.8000488281 2022-04-09T09:09:13.000Z 1070.8000488281 2022-04-09T09:09:19.000Z 1071 2022-04-09T09:09:20.000Z 1071.8000488281 2022-04-09T09:09:26.000Z 1072.1999511719 2022-04-09T09:09:27.000Z 1073 2022-04-09T09:09:33.000Z 1073.1999511719 2022-04-09T09:09:35.000Z 1073.5999755859 2022-04-09T09:09:39.000Z 1073.8000488281 2022-04-09T09:09:48.000Z 1074.1999511719 2022-04-09T09:09:52.000Z 1074.8000488281 2022-04-09T09:09:54.000Z 1075.4000244141 2022-04-09T09:09:55.000Z 1076.5999755859 2022-04-09T09:10:00.000Z 1077 2022-04-09T09:10:02.000Z 1077.5999755859 2022-04-09T09:10:05.000Z 1078.8000488281 2022-04-09T09:10:07.000Z 1079.1999511719 2022-04-09T09:10:08.000Z 1080 2022-04-09T09:10:13.000Z 1080.8000488281 2022-04-09T09:10:17.000Z 1081 2022-04-09T09:10:18.000Z 1082.4000244141 2022-04-09T09:10:23.000Z 1083 2022-04-09T09:10:25.000Z 1083.8000488281 2022-04-09T09:10:27.000Z 1084.5999755859 2022-04-09T09:10:29.000Z 1085 2022-04-09T09:10:30.000Z 1086 2022-04-09T09:10:32.000Z 1086.1999511719 2022-04-09T09:10:33.000Z 1087.1999511719 2022-04-09T09:10:39.000Z 1087.4000244141 2022-04-09T09:10:42.000Z 1088 2022-04-09T09:10:46.000Z 1088.1999511719 2022-04-09T09:10:54.000Z 1088.4000244141 2022-04-09T09:10:56.000Z 1089 2022-04-09T09:11:02.000Z 1089.4000244141 2022-04-09T09:11:05.000Z 1090 2022-04-09T09:11:09.000Z 1090.4000244141 2022-04-09T09:11:12.000Z 1091.1999511719 2022-04-09T09:11:18.000Z 1091.5999755859 2022-04-09T09:11:21.000Z 1092 2022-04-09T09:11:24.000Z 1092.8000488281 2022-04-09T09:11:29.000Z 1093 2022-04-09T09:11:31.000Z 1093.8000488281 2022-04-09T09:11:40.000Z 1095 2022-04-09T09:11:46.000Z 1095.1999511719 2022-04-09T09:11:47.000Z 1096 2022-04-09T09:11:54.000Z 1096 2022-04-09T09:11:55.000Z 1097 2022-04-09T09:12:04.000Z 1098 2022-04-09T09:12:08.000Z 1099 2022-04-09T09:12:12.000Z 1099.1999511719 2022-04-09T09:12:13.000Z 1099.8000488281 2022-04-09T09:12:18.000Z 1100.1999511719 2022-04-09T09:12:21.000Z 1101 2022-04-09T09:12:26.000Z 1101.1999511719 2022-04-09T09:12:28.000Z 1102 2022-04-09T09:12:32.000Z 1102.4000244141 2022-04-09T09:12:34.000Z 1103.4000244141 2022-04-09T09:12:40.000Z 1104 2022-04-09T09:12:47.000Z 1104.5999755859 2022-04-09T09:12:53.000Z 1105 2022-04-09T09:12:55.000Z 1105.5999755859 2022-04-09T09:12:58.000Z 1106 2022-04-09T09:13:02.000Z 1106.5999755859 2022-04-09T09:13:06.000Z 1106.8000488281 2022-04-09T09:13:09.000Z 1107.5999755859 2022-04-09T09:13:16.000Z 1107.5999755859 2022-04-09T09:13:17.000Z 1108.5999755859 2022-04-09T09:13:23.000Z 1108.5999755859 2022-04-09T09:13:24.000Z 1109.5999755859 2022-04-09T09:13:32.000Z 1109.8000488281 2022-04-09T09:13:35.000Z 1110 2022-04-09T09:13:39.000Z 1110.1999511719 2022-04-09T09:13:47.000Z 1110.8000488281 2022-04-09T09:13:50.000Z 1111.1999511719 2022-04-09T09:13:52.000Z 1111.5999755859 2022-04-09T09:13:57.000Z 1112 2022-04-09T09:14:02.000Z 1112.1999511719 2022-04-09T09:14:04.000Z 1113 2022-04-09T09:14:11.000Z 1113 2022-04-09T09:14:12.000Z 1114 2022-04-09T09:14:18.000Z 1115 2022-04-09T09:14:23.000Z 1115 2022-04-09T09:14:24.000Z 1116.1999511719 2022-04-09T09:14:31.000Z 1117 2022-04-09T09:14:37.000Z 1117.1999511719 2022-04-09T09:14:48.000Z 1117.1999511719 2022-04-09T09:14:50.000Z 1117.4000244141 2022-04-09T09:14:51.000Z 1117.5999755859 2022-04-09T09:14:53.000Z 1118.5999755859 2022-04-09T09:14:55.000Z 1119 2022-04-09T09:14:57.000Z 1119.1999511719 2022-04-09T09:15:04.000Z 1119.5999755859 2022-04-09T09:15:06.000Z 1120 2022-04-09T09:15:11.000Z 1120 2022-04-09T09:15:15.000Z 1120.8000488281 2022-04-09T09:15:18.000Z 1121.4000244141 2022-04-09T09:15:20.000Z 1122 2022-04-09T09:15:22.000Z 1122.1999511719 2022-04-09T09:15:23.000Z 1122.5999755859 2022-04-09T09:15:24.000Z 1123.5999755859 2022-04-09T09:15:26.000Z 1124.1999511719 2022-04-09T09:15:27.000Z 1124.8000488281 2022-04-09T09:15:29.000Z 1124.8000488281 2022-04-09T09:15:34.000Z 1125 2022-04-09T09:15:38.000Z 1125.8000488281 2022-04-09T09:15:45.000Z 1126.4000244141 2022-04-09T09:15:49.000Z 1126.4000244141 2022-04-09T09:15:50.000Z 1126.8000488281 2022-04-09T09:15:53.000Z 1127.8000488281 2022-04-09T09:15:58.000Z 1128 2022-04-09T09:16:00.000Z 1129.1999511719 2022-04-09T09:16:04.000Z 1129.4000244141 2022-04-09T09:16:05.000Z 1129.8000488281 2022-04-09T09:16:11.000Z 1130.1999511719 2022-04-09T09:16:19.000Z 1130.4000244141 2022-04-09T09:16:20.000Z 1131 2022-04-09T09:16:26.000Z 1131.1999511719 2022-04-09T09:16:33.000Z 1131.4000244141 2022-04-09T09:16:34.000Z 1132.8000488281 2022-04-09T09:16:38.000Z 1133.4000244141 2022-04-09T09:16:41.000Z 1133.8000488281 2022-04-09T09:16:43.000Z 1135 2022-04-09T09:16:48.000Z 1136 2022-04-09T09:16:56.000Z 1136 2022-04-09T09:16:57.000Z 1135.5999755859 2022-04-09T09:17:22.000Z 1135.8000488281 2022-04-09T09:17:28.000Z 1137.1999511719 2022-04-09T09:17:32.000Z 1138.4000244141 2022-04-09T09:17:34.000Z 1139.5999755859 2022-04-09T09:17:36.000Z 1141.4000244141 2022-04-09T09:17:39.000Z 1143 2022-04-09T09:17:42.000Z 1144 2022-04-09T09:17:44.000Z 1144.5999755859 2022-04-09T09:17:45.000Z 1145.4000244141 2022-04-09T09:17:46.000Z 1146 2022-04-09T09:17:48.000Z 1146.5999755859 2022-04-09T09:17:49.000Z 1147.5999755859 2022-04-09T09:17:52.000Z 1148.1999511719 2022-04-09T09:17:53.000Z 1148.8000488281 2022-04-09T09:17:54.000Z 1149.8000488281 2022-04-09T09:17:57.000Z 1149.8000488281 2022-04-09T09:17:58.000Z 1150.8000488281 2022-04-09T09:18:04.000Z 1152 2022-04-09T09:18:08.000Z 1152.8000488281 2022-04-09T09:18:10.000Z 1153 2022-04-09T09:18:11.000Z 1154.1999511719 2022-04-09T09:18:14.000Z 1154.4000244141 2022-04-09T09:18:15.000Z 1155.1999511719 2022-04-09T09:18:17.000Z 1156.5999755859 2022-04-09T09:18:20.000Z 1157.8000488281 2022-04-09T09:18:22.000Z 1159 2022-04-09T09:18:25.000Z 1159.1999511719 2022-04-09T09:18:26.000Z 1160.4000244141 2022-04-09T09:18:29.000Z 1161.1999511719 2022-04-09T09:18:32.000Z 1161.4000244141 2022-04-09T09:18:33.000Z 1161.8000488281 2022-04-09T09:18:34.000Z 1162.8000488281 2022-04-09T09:18:36.000Z 1163.1999511719 2022-04-09T09:18:37.000Z 1164 2022-04-09T09:18:39.000Z 1165.1999511719 2022-04-09T09:18:42.000Z 1166 2022-04-09T09:18:44.000Z 1166.4000244141 2022-04-09T09:18:45.000Z 1167.5999755859 2022-04-09T09:18:47.000Z 1169 2022-04-09T09:18:49.000Z 1169.5999755859 2022-04-09T09:18:50.000Z 1170.1999511719 2022-04-09T09:18:51.000Z 1171.4000244141 2022-04-09T09:18:54.000Z 1172.1999511719 2022-04-09T09:18:57.000Z 1172.5999755859 2022-04-09T09:18:59.000Z 1172.8000488281 2022-04-09T09:19:02.000Z 1173 2022-04-09T09:19:03.000Z 1173.5999755859 2022-04-09T09:19:07.000Z 1175 2022-04-09T09:19:11.000Z 1176.1999511719 2022-04-09T09:19:15.000Z 1176.8000488281 2022-04-09T09:19:16.000Z 1177.4000244141 2022-04-09T09:19:18.000Z 1178.4000244141 2022-04-09T09:19:21.000Z 1178.5999755859 2022-04-09T09:19:24.000Z 1179.4000244141 2022-04-09T09:19:31.000Z 1179.5999755859 2022-04-09T09:19:32.000Z 1180 2022-04-09T09:19:38.000Z 1180.8000488281 2022-04-09T09:19:43.000Z 1181 2022-04-09T09:19:45.000Z 1181.8000488281 2022-04-09T09:19:50.000Z 1182.4000244141 2022-04-09T09:19:53.000Z 1183 2022-04-09T09:19:58.000Z 1183 2022-04-09T09:20:00.000Z 1184 2022-04-09T09:20:07.000Z 1184 2022-04-09T09:20:09.000Z 1185 2022-04-09T09:20:15.000Z 1185.1999511719 2022-04-09T09:20:16.000Z 1186.1999511719 2022-04-09T09:20:20.000Z 1186.8000488281 2022-04-09T09:20:23.000Z 1187.4000244141 2022-04-09T09:20:25.000Z 1187.5999755859 2022-04-09T09:20:31.000Z 1187.8000488281 2022-04-09T09:20:40.000Z 1188 2022-04-09T09:20:47.000Z 1188.4000244141 2022-04-09T09:20:49.000Z 1189.1999511719 2022-04-09T09:20:53.000Z 1189.5999755859 2022-04-09T09:20:56.000Z 1190 2022-04-09T09:20:57.000Z 1190.5999755859 2022-04-09T09:20:59.000Z 1191.5999755859 2022-04-09T09:21:03.000Z 1192 2022-04-09T09:21:04.000Z 1193.5999755859 2022-04-09T09:21:07.000Z 1194.5999755859 2022-04-09T09:21:10.000Z 1195.8000488281 2022-04-09T09:21:13.000Z 1196.8000488281 2022-04-09T09:21:16.000Z 1197.1999511719 2022-04-09T09:21:17.000Z 1198.5999755859 2022-04-09T09:21:20.000Z 1199 2022-04-09T09:21:21.000Z 1199.5999755859 2022-04-09T09:21:22.000Z 1200.8000488281 2022-04-09T09:21:24.000Z 1201.4000244141 2022-04-09T09:21:25.000Z 1202 2022-04-09T09:21:26.000Z 1203.4000244141 2022-04-09T09:21:28.000Z 1204.4000244141 2022-04-09T09:21:30.000Z 1204.8000488281 2022-04-09T09:21:31.000Z 1206.1999511719 2022-04-09T09:21:34.000Z 1206.4000244141 2022-04-09T09:21:35.000Z 1206.5999755859 2022-04-09T09:21:36.000Z 1207.1999511719 2022-04-09T09:21:40.000Z 1208.1999511719 2022-04-09T09:21:43.000Z 1208.5999755859 2022-04-09T09:21:44.000Z 1209.1999511719 2022-04-09T09:21:45.000Z 1209.8000488281 2022-04-09T09:21:46.000Z 1210.8000488281 2022-04-09T09:21:48.000Z 1211.1999511719 2022-04-09T09:21:49.000Z 1211.8000488281 2022-04-09T09:21:50.000Z 1212 2022-04-09T09:21:51.000Z 1213.1999511719 2022-04-09T09:21:54.000Z 1213.5999755859 2022-04-09T09:21:55.000Z 1214.4000244141 2022-04-09T09:21:57.000Z 1215.5999755859 2022-04-09T09:21:59.000Z 1217 2022-04-09T09:22:02.000Z 1218.1999511719 2022-04-09T09:22:04.000Z 1218.8000488281 2022-04-09T09:22:05.000Z 1219.5999755859 2022-04-09T09:22:06.000Z 1220.5999755859 2022-04-09T09:22:08.000Z 1221 2022-04-09T09:22:09.000Z 1221.1999511719 2022-04-09T09:22:16.000Z 1221.1999511719 2022-04-09T09:22:17.000Z 1221.4000244141 2022-04-09T09:22:19.000Z 1221.5999755859 2022-04-09T09:22:20.000Z 1222.8000488281 2022-04-09T09:22:24.000Z 1223.4000244141 2022-04-09T09:22:30.000Z 1223.8000488281 2022-04-09T09:22:33.000Z 1224.4000244141 2022-04-09T09:22:38.000Z 1224.8000488281 2022-04-09T09:22:41.000Z 1225.1999511719 2022-04-09T09:22:44.000Z 1225.4000244141 2022-04-09T09:22:53.000Z 1225.8000488281 2022-04-09T09:22:59.000Z 1226.4000244141 2022-04-09T09:23:05.000Z 1227 2022-04-09T09:23:07.000Z 1228.4000244141 2022-04-09T09:23:10.000Z 1228.8000488281 2022-04-09T09:23:17.000Z 1229.4000244141 2022-04-09T09:23:20.000Z 1230.1999511719 2022-04-09T09:23:26.000Z 1230.4000244141 2022-04-09T09:23:28.000Z 1231 2022-04-09T09:23:32.000Z 1231.4000244141 2022-04-09T09:23:34.000Z 1231.5999755859 2022-04-09T09:23:40.000Z 1232.4000244141 2022-04-09T09:23:44.000Z 1232.8000488281 2022-04-09T09:23:50.000Z 1233.8000488281 2022-04-09T09:23:53.000Z 1234.5999755859 2022-04-09T09:23:55.000Z 1235 2022-04-09T09:23:56.000Z 1236.4000244141 2022-04-09T09:24:00.000Z 1237.4000244141 2022-04-09T09:24:02.000Z 1238.5999755859 2022-04-09T09:24:05.000Z 1239.5999755859 2022-04-09T09:24:07.000Z 1240 2022-04-09T09:24:08.000Z 1240.5999755859 2022-04-09T09:24:09.000Z 1241 2022-04-09T09:24:10.000Z 1241.4000244141 2022-04-09T09:24:11.000Z 1242 2022-04-09T09:24:12.000Z 1242.8000488281 2022-04-09T09:24:14.000Z 1243.1999511719 2022-04-09T09:24:15.000Z 1243.5999755859 2022-04-09T09:24:20.000Z 1244.1999511719 2022-04-09T09:24:23.000Z 1244.4000244141 2022-04-09T09:24:25.000Z 1244.4000244141 2022-04-09T09:24:42.000Z 1244.5999755859 2022-04-09T09:24:48.000Z 1245.1999511719 2022-04-09T09:24:51.000Z 1245.8000488281 2022-04-09T09:24:53.000Z 1246.4000244141 2022-04-09T09:24:55.000Z 1246.5999755859 2022-04-09T09:24:57.000Z 1247.8000488281 2022-04-09T09:25:01.000Z 1248 2022-04-09T09:25:02.000Z 1248.8000488281 2022-04-09T09:25:04.000Z 1249.8000488281 2022-04-09T09:25:06.000Z 1250 2022-04-09T09:25:07.000Z 1250.5999755859 2022-04-09T09:25:13.000Z 1251 2022-04-09T09:25:18.000Z 1251 2022-04-09T09:25:19.000Z 1251.1999511719 2022-04-09T09:25:25.000Z 1251.4000244141 2022-04-09T09:25:32.000Z 1252.1999511719 2022-04-09T09:25:36.000Z 1252.4000244141 2022-04-09T09:25:37.000Z 1253.1999511719 2022-04-09T09:25:42.000Z 1253.5999755859 2022-04-09T09:25:44.000Z 1254 2022-04-09T09:25:50.000Z 1254.1999511719 2022-04-09T09:25:51.000Z 1255 2022-04-09T09:25:58.000Z 1255.4000244141 2022-04-09T09:26:00.000Z 1256.1999511719 2022-04-09T09:26:06.000Z 1256.4000244141 2022-04-09T09:26:07.000Z 1257.5999755859 2022-04-09T09:26:13.000Z 1257.8000488281 2022-04-09T09:26:18.000Z 1258.8000488281 2022-04-09T09:26:22.000Z 1259.4000244141 2022-04-09T09:26:24.000Z 1260 2022-04-09T09:26:25.000Z 1260.8000488281 2022-04-09T09:26:30.000Z 1261 2022-04-09T09:26:31.000Z 1261.8000488281 2022-04-09T09:26:37.000Z 1262 2022-04-09T09:26:39.000Z 1262.5999755859 2022-04-09T09:26:44.000Z 1263 2022-04-09T09:26:48.000Z 1263.4000244141 2022-04-09T09:26:50.000Z 1263.4000244141 2022-04-09T09:26:54.000Z 1263.4000244141 2022-04-09T09:26:55.000Z 1264.1999511719 2022-04-09T09:26:58.000Z 1264.8000488281 2022-04-09T09:27:01.000Z 1265.4000244141 2022-04-09T09:27:05.000Z 1265.8000488281 2022-04-09T09:27:07.000Z 1266 2022-04-09T09:27:12.000Z 1266.5999755859 2022-04-09T09:27:15.000Z 1267.1999511719 2022-04-09T09:27:17.000Z 1267.8000488281 2022-04-09T09:27:19.000Z 1268.1999511719 2022-04-09T09:27:20.000Z 1269.1999511719 2022-04-09T09:27:22.000Z 1270 2022-04-09T09:27:24.000Z 1270.4000244141 2022-04-09T09:27:25.000Z 1271 2022-04-09T09:27:27.000Z 1271.4000244141 2022-04-09T09:27:28.000Z 1272.1999511719 2022-04-09T09:27:31.000Z 1272.4000244141 2022-04-09T09:27:32.000Z 1273.5999755859 2022-04-09T09:27:36.000Z 1273.5999755859 2022-04-09T09:27:37.000Z 1274.4000244141 2022-04-09T09:27:42.000Z 1274.5999755859 2022-04-09T09:27:43.000Z 1275.8000488281 2022-04-09T09:27:47.000Z 1276.1999511719 2022-04-09T09:27:48.000Z 1277 2022-04-09T09:27:50.000Z 1278 2022-04-09T09:27:53.000Z 1278.5999755859 2022-04-09T09:27:54.000Z 1279.1999511719 2022-04-09T09:27:56.000Z 1280.4000244141 2022-04-09T09:27:59.000Z 1281.8000488281 2022-04-09T09:28:02.000Z 1282.5999755859 2022-04-09T09:28:03.000Z 1283.1999511719 2022-04-09T09:28:04.000Z 1284.5999755859 2022-04-09T09:28:06.000Z 1286 2022-04-09T09:28:08.000Z 1286.5999755859 2022-04-09T09:28:09.000Z 1287 2022-04-09T09:28:10.000Z 1287.5999755859 2022-04-09T09:28:11.000Z 1288.4000244141 2022-04-09T09:28:12.000Z 1289.4000244141 2022-04-09T09:28:14.000Z 1290.8000488281 2022-04-09T09:28:17.000Z 1291.8000488281 2022-04-09T09:28:19.000Z 1292.1999511719 2022-04-09T09:28:20.000Z 1293.1999511719 2022-04-09T09:28:24.000Z 1294 2022-04-09T09:28:26.000Z 1294.4000244141 2022-04-09T09:28:27.000Z 1295.8000488281 2022-04-09T09:28:30.000Z 1296.1999511719 2022-04-09T09:28:31.000Z 1297 2022-04-09T09:28:33.000Z 1297.5999755859 2022-04-09T09:28:37.000Z 1297.8000488281 2022-04-09T09:28:41.000Z 1297.8000488281 2022-04-09T09:28:44.000Z 1298.1999511719 2022-04-09T09:28:46.000Z 1299.1999511719 2022-04-09T09:28:49.000Z 1299.4000244141 2022-04-09T09:28:50.000Z 1300.1999511719 2022-04-09T09:28:52.000Z 1301.1999511719 2022-04-09T09:28:54.000Z 1301.8000488281 2022-04-09T09:28:55.000Z 1302.8000488281 2022-04-09T09:28:57.000Z 1304 2022-04-09T09:28:59.000Z 1305.4000244141 2022-04-09T09:29:02.000Z 1305.5999755859 2022-04-09T09:29:03.000Z 1305.8000488281 2022-04-09T09:29:11.000Z 1306.1999511719 2022-04-09T09:29:30.000Z 1305.8000488281 2022-04-09T09:29:51.000Z 1307 2022-04-09T09:29:55.000Z 1307.5999755859 2022-04-09T09:29:56.000Z 1308.1999511719 2022-04-09T09:29:57.000Z 1309.4000244141 2022-04-09T09:29:59.000Z 1309.8000488281 2022-04-09T09:30:00.000Z 1311 2022-04-09T09:30:02.000Z 1311.5999755859 2022-04-09T09:30:03.000Z 1312 2022-04-09T09:30:04.000Z 1312.8000488281 2022-04-09T09:30:05.000Z 1313.4000244141 2022-04-09T09:30:06.000Z 1314.4000244141 2022-04-09T09:30:08.000Z 1315 2022-04-09T09:30:09.000Z 1315.5999755859 2022-04-09T09:30:10.000Z 1316.8000488281 2022-04-09T09:30:12.000Z 1317.8000488281 2022-04-09T09:30:14.000Z 1318.8000488281 2022-04-09T09:30:16.000Z 1319.1999511719 2022-04-09T09:30:17.000Z 1319.5999755859 2022-04-09T09:30:18.000Z 1320.1999511719 2022-04-09T09:30:19.000Z 1321.5999755859 2022-04-09T09:30:22.000Z 1321.8000488281 2022-04-09T09:30:23.000Z 1322 2022-04-09T09:30:33.000Z 1322.1999511719 2022-04-09T09:30:48.000Z 1322.5999755859 2022-04-09T09:30:55.000Z 1322.5999755859 2022-04-09T09:31:01.000Z 1323.8000488281 2022-04-09T09:31:05.000Z 1324.4000244141 2022-04-09T09:31:06.000Z 1325.4000244141 2022-04-09T09:31:08.000Z 1326.5999755859 2022-04-09T09:31:10.000Z 1327.1999511719 2022-04-09T09:31:11.000Z 1327.8000488281 2022-04-09T09:31:12.000Z 1329.4000244141 2022-04-09T09:31:15.000Z 1331 2022-04-09T09:31:18.000Z 1331.1999511719 2022-04-09T09:31:19.000Z 1331.8000488281 2022-04-09T09:31:24.000Z 1332 2022-04-09T09:31:28.000Z 1332.1999511719 2022-04-09T09:31:30.000Z 1332.8000488281 2022-04-09T09:31:37.000Z 1333.1999511719 2022-04-09T09:31:39.000Z 1333.4000244141 2022-04-09T09:31:40.000Z 1334.1999511719 2022-04-09T09:31:42.000Z 1335.4000244141 2022-04-09T09:31:45.000Z 1336.1999511719 2022-04-09T09:31:47.000Z 1336.5999755859 2022-04-09T09:31:48.000Z 1337.5999755859 2022-04-09T09:31:53.000Z 1337.8000488281 2022-04-09T09:31:55.000Z 1338 2022-04-09T09:31:57.000Z 1338.1999511719 2022-04-09T09:32:00.000Z 1338.5999755859 2022-04-09T09:32:02.000Z 1339 2022-04-09T09:32:05.000Z 1339 2022-04-09T09:32:11.000Z 1339.5999755859 2022-04-09T09:32:16.000Z 1340.4000244141 2022-04-09T09:32:22.000Z 1340.8000488281 2022-04-09T09:32:24.000Z 1341.1999511719 2022-04-09T09:32:30.000Z 1341.8000488281 2022-04-09T09:32:37.000Z 1342.8000488281 2022-04-09T09:32:46.000Z 1343 2022-04-09T09:32:47.000Z 1343.8000488281 2022-04-09T09:32:53.000Z 1344 2022-04-09T09:32:56.000Z 1345 2022-04-09T09:33:03.000Z 1345.5999755859 2022-04-09T09:33:06.000Z 1346 2022-04-09T09:33:10.000Z 1346.8000488281 2022-04-09T09:33:14.000Z 1347 2022-04-09T09:33:16.000Z 1347.5999755859 2022-04-09T09:33:21.000Z 1348.1999511719 2022-04-09T09:33:24.000Z 1348.5999755859 2022-04-09T09:33:28.000Z 1348.8000488281 2022-04-09T09:33:34.000Z 1348.8000488281 2022-04-09T09:33:35.000Z 1349.1999511719 2022-04-09T09:33:38.000Z 1349.4000244141 2022-04-09T09:33:39.000Z 1350.4000244141 2022-04-09T09:33:45.000Z 1350.4000244141 2022-04-09T09:33:46.000Z 1351.4000244141 2022-04-09T09:33:52.000Z 1351.4000244141 2022-04-09T09:33:54.000Z 1351.5999755859 2022-04-09T09:33:55.000Z 1351.8000488281 2022-04-09T09:33:57.000Z 1352.4000244141 2022-04-09T09:34:01.000Z 1352.5999755859 2022-04-09T09:34:02.000Z 1353 2022-04-09T09:34:07.000Z 1352.8000488281 2022-04-09T09:34:11.000Z 1352.8000488281 2022-04-09T09:34:15.000Z 1353.4000244141 2022-04-09T09:34:22.000Z 1352.8000488281 2022-04-09T09:34:31.000Z 1353 2022-04-09T09:34:37.000Z 1352.5999755859 2022-04-09T09:34:46.000Z 1353.1999511719 2022-04-09T09:34:57.000Z 1353.5999755859 2022-04-09T09:35:00.000Z 1353.5999755859 2022-04-09T09:35:10.000Z 1353.5999755859 2022-04-09T09:35:22.000Z 1353.4000244141 2022-04-09T09:35:31.000Z 1353.4000244141 2022-04-09T09:35:40.000Z 1353.4000244141 2022-04-09T09:35:46.000Z 1353.1999511719 2022-04-09T09:35:58.000Z 1353.1999511719 2022-04-09T09:36:23.000Z 1353 2022-04-09T09:36:37.000Z 1353 2022-04-09T09:36:52.000Z 1353.1999511719 2022-04-09T09:37:07.000Z 1353.1999511719 2022-04-09T09:37:19.000Z 1352.8000488281 2022-04-09T09:37:26.000Z 1352.8000488281 2022-04-09T09:37:39.000Z 1352.5999755859 2022-04-09T09:37:45.000Z 1352.8000488281 2022-04-09T09:37:49.000Z 1352.5999755859 2022-04-09T09:38:03.000Z 1353 2022-04-09T09:38:15.000Z 1353 2022-04-09T09:38:28.000Z 1353.4000244141 2022-04-09T09:38:39.000Z 1352.8000488281 2022-04-09T09:38:50.000Z 1352.8000488281 2022-04-09T09:39:00.000Z 1352.5999755859 2022-04-09T09:39:14.000Z 1353.4000244141 2022-04-09T09:39:25.000Z 1353 2022-04-09T09:39:32.000Z 1352.5999755859 2022-04-09T09:39:39.000Z 1352.8000488281 2022-04-09T09:39:49.000Z 1352.4000244141 2022-04-09T09:39:56.000Z 1352.4000244141 2022-04-09T09:40:04.000Z 1352.1999511719 2022-04-09T09:40:12.000Z 1352.4000244141 2022-04-09T09:40:20.000Z 1352.4000244141 2022-04-09T09:40:27.000Z 1352.5999755859 2022-04-09T09:40:35.000Z 1353 2022-04-09T09:40:43.000Z 1352.8000488281 2022-04-09T09:40:55.000Z 1352.1999511719 2022-04-09T09:41:03.000Z 1352.8000488281 2022-04-09T09:41:13.000Z 1352.5999755859 2022-04-09T09:41:22.000Z 1352.1999511719 2022-04-09T09:41:32.000Z 1352 2022-04-09T09:41:47.000Z 1352 2022-04-09T09:41:48.000Z 1351.8000488281 2022-04-09T09:41:52.000Z 1351.5999755859 2022-04-09T09:41:58.000Z 1351.4000244141 2022-04-09T09:41:59.000Z 1350.8000488281 2022-04-09T09:42:09.000Z 1351.4000244141 2022-04-09T09:42:18.000Z 1352.1999511719 2022-04-09T09:42:28.000Z 1352.1999511719 2022-04-09T09:42:35.000Z 1352.4000244141 2022-04-09T09:42:36.000Z 1352.1999511719 2022-04-09T09:42:42.000Z 1352.5999755859 2022-04-09T09:42:51.000Z 1352.1999511719 2022-04-09T09:43:01.000Z 1352.4000244141 2022-04-09T09:43:15.000Z 1352.5999755859 2022-04-09T09:43:29.000Z 1352.5999755859 2022-04-09T09:43:38.000Z 1352.4000244141 2022-04-09T09:43:51.000Z 1352.4000244141 2022-04-09T09:43:59.000Z 1352.4000244141 2022-04-09T09:44:06.000Z 1352.4000244141 2022-04-09T09:44:17.000Z 1352.5999755859 2022-04-09T09:44:25.000Z 1353 2022-04-09T09:44:39.000Z 1352.4000244141 2022-04-09T09:44:50.000Z 1352 2022-04-09T09:45:04.000Z 1352.4000244141 2022-04-09T09:45:13.000Z 1352.4000244141 2022-04-09T09:45:20.000Z 1352.8000488281 2022-04-09T09:45:33.000Z 1352.8000488281 2022-04-09T09:45:38.000Z 1352.5999755859 2022-04-09T09:45:48.000Z 1352.5999755859 2022-04-09T09:45:55.000Z 1352.1999511719 2022-04-09T09:46:02.000Z 1352.5999755859 2022-04-09T09:46:08.000Z 1352.5999755859 2022-04-09T09:46:13.000Z 1353 2022-04-09T09:46:18.000Z 1353.5999755859 2022-04-09T09:46:23.000Z 1354.4000244141 2022-04-09T09:46:27.000Z 1354.5999755859 2022-04-09T09:46:29.000Z 1355.4000244141 2022-04-09T09:46:32.000Z 1355.8000488281 2022-04-09T09:46:34.000Z 1356.8000488281 2022-04-09T09:46:37.000Z 1357.1999511719 2022-04-09T09:46:38.000Z 1358.4000244141 2022-04-09T09:46:41.000Z 1359 2022-04-09T09:46:42.000Z 1359.5999755859 2022-04-09T09:46:43.000Z 1360.8000488281 2022-04-09T09:46:45.000Z 1361.4000244141 2022-04-09T09:46:46.000Z 1361.8000488281 2022-04-09T09:46:47.000Z 1362.5999755859 2022-04-09T09:46:51.000Z 1363.1999511719 2022-04-09T09:46:52.000Z 1364.4000244141 2022-04-09T09:46:54.000Z 1365.5999755859 2022-04-09T09:46:56.000Z 1367 2022-04-09T09:46:59.000Z 1368 2022-04-09T09:47:01.000Z 1369.1999511719 2022-04-09T09:47:04.000Z 1370 2022-04-09T09:47:06.000Z 1370.4000244141 2022-04-09T09:47:07.000Z 1371.5999755859 2022-04-09T09:47:10.000Z 1372.1999511719 2022-04-09T09:47:11.000Z 1372.8000488281 2022-04-09T09:47:12.000Z 1373.8000488281 2022-04-09T09:47:15.000Z 1374.4000244141 2022-04-09T09:47:17.000Z 1374.5999755859 2022-04-09T09:47:23.000Z 1374.8000488281 2022-04-09T09:47:25.000Z 1375.4000244141 2022-04-09T09:47:31.000Z 1375.5999755859 2022-04-09T09:47:37.000Z 1375.1999511719 2022-04-09T09:47:44.000Z 1375.1999511719 2022-04-09T09:47:47.000Z 1375.1999511719 2022-04-09T09:47:49.000Z 1375.5999755859 2022-04-09T09:47:53.000Z 1375.4000244141 2022-04-09T09:48:06.000Z 1375.5999755859 2022-04-09T09:48:33.000Z 1375.1999511719 2022-04-09T09:48:59.000Z 1375.1999511719 2022-04-09T09:49:30.000Z 1375.4000244141 2022-04-09T09:49:54.000Z 1374.8000488281 2022-04-09T09:50:03.000Z 1374.5999755859 2022-04-09T09:50:12.000Z 1374.5999755859 2022-04-09T09:50:23.000Z 1374.4000244141 2022-04-09T09:50:29.000Z 1374.5999755859 2022-04-09T09:50:36.000Z 1374.8000488281 2022-04-09T09:50:47.000Z 1374.8000488281 2022-04-09T09:50:54.000Z 1375 2022-04-09T09:51:06.000Z 1375 2022-04-09T09:51:14.000Z 1375.5999755859 2022-04-09T09:51:19.000Z 1375.8000488281 2022-04-09T09:51:21.000Z 1375.8000488281 2022-04-09T09:51:25.000Z 1375.8000488281 2022-04-09T09:51:31.000Z 1376 2022-04-09T09:51:38.000Z 1376 2022-04-09T09:51:56.000Z 1376.1999511719 2022-04-09T09:51:58.000Z 1376 2022-04-09T09:52:01.000Z 1375.4000244141 2022-04-09T09:52:05.000Z 1374.5999755859 2022-04-09T09:52:07.000Z 1373.5999755859 2022-04-09T09:52:09.000Z 1372.8000488281 2022-04-09T09:52:11.000Z 1372 2022-04-09T09:52:12.000Z 1371 2022-04-09T09:52:13.000Z 1369.8000488281 2022-04-09T09:52:14.000Z 1368.4000244141 2022-04-09T09:52:15.000Z 1367.1999511719 2022-04-09T09:52:16.000Z 1366 2022-04-09T09:52:17.000Z 1364.1999511719 2022-04-09T09:52:19.000Z 1362.8000488281 2022-04-09T09:52:21.000Z 1361.1999511719 2022-04-09T09:52:22.000Z 1359.8000488281 2022-04-09T09:52:23.000Z 1358.5999755859 2022-04-09T09:52:24.000Z 1357.5999755859 2022-04-09T09:52:25.000Z 1356 2022-04-09T09:52:26.000Z 1354.8000488281 2022-04-09T09:52:28.000Z 1353.8000488281 2022-04-09T09:52:29.000Z 1352.4000244141 2022-04-09T09:52:30.000Z 1351.5999755859 2022-04-09T09:52:31.000Z 1350.8000488281 2022-04-09T09:52:32.000Z 1349.5999755859 2022-04-09T09:52:35.000Z 1348 2022-04-09T09:52:38.000Z 1347.4000244141 2022-04-09T09:52:39.000Z 1346.8000488281 2022-04-09T09:52:41.000Z 1346.5999755859 2022-04-09T09:52:42.000Z 1346 2022-04-09T09:52:47.000Z 1346.4000244141 2022-04-09T09:52:53.000Z 1346 2022-04-09T09:52:57.000Z 1345.5999755859 2022-04-09T09:52:59.000Z 1345.8000488281 2022-04-09T09:53:02.000Z 1346.8000488281 2022-04-09T09:53:05.000Z 1347.1999511719 2022-04-09T09:53:08.000Z 1347 2022-04-09T09:53:12.000Z 1347.4000244141 2022-04-09T09:53:17.000Z 1347.5999755859 2022-04-09T09:53:21.000Z 1346.1999511719 2022-04-09T09:53:25.000Z 1345.8000488281 2022-04-09T09:53:26.000Z 1345.5999755859 2022-04-09T09:53:27.000Z 1344.5999755859 2022-04-09T09:53:28.000Z 1344.4000244141 2022-04-09T09:53:29.000Z 1343.1999511719 2022-04-09T09:53:31.000Z 1342.5999755859 2022-04-09T09:53:32.000Z 1342.8000488281 2022-04-09T09:53:33.000Z 1342.1999511719 2022-04-09T09:53:35.000Z 1341.5999755859 2022-04-09T09:53:37.000Z 1341 2022-04-09T09:53:39.000Z 1340.8000488281 2022-04-09T09:53:43.000Z 1339.8000488281 2022-04-09T09:53:48.000Z 1339.8000488281 2022-04-09T09:53:53.000Z 1339.8000488281 2022-04-09T09:53:55.000Z 1339.8000488281 2022-04-09T09:53:58.000Z 1340 2022-04-09T09:53:59.000Z 1340.1999511719 2022-04-09T09:54:05.000Z 1340 2022-04-09T09:54:10.000Z 1341 2022-04-09T09:54:15.000Z 1341.1999511719 2022-04-09T09:54:17.000Z 1341 2022-04-09T09:54:23.000Z 1339.8000488281 2022-04-09T09:54:26.000Z 1339 2022-04-09T09:54:28.000Z 1338.5999755859 2022-04-09T09:54:29.000Z 1338.1999511719 2022-04-09T09:54:32.000Z 1338.1999511719 2022-04-09T09:54:42.000Z 1338.1999511719 2022-04-09T09:54:44.000Z 1337.5999755859 2022-04-09T09:54:48.000Z 1337.4000244141 2022-04-09T09:54:49.000Z 1336.5999755859 2022-04-09T09:54:55.000Z 1336.5999755859 2022-04-09T09:54:56.000Z 1336 2022-04-09T09:55:03.000Z 1335.5999755859 2022-04-09T09:55:11.000Z 1334.5999755859 2022-04-09T09:55:19.000Z 1334.4000244141 2022-04-09T09:55:20.000Z 1334 2022-04-09T09:55:25.000Z 1334.1999511719 2022-04-09T09:55:26.000Z 1335 2022-04-09T09:55:31.000Z 1335.4000244141 2022-04-09T09:55:33.000Z 1335.4000244141 2022-04-09T09:55:34.000Z 1335.5999755859 2022-04-09T09:55:36.000Z 1334.5999755859 2022-04-09T09:55:40.000Z 1333.8000488281 2022-04-09T09:55:41.000Z 1332.4000244141 2022-04-09T09:55:43.000Z 1331.8000488281 2022-04-09T09:55:44.000Z 1330.5999755859 2022-04-09T09:55:46.000Z 1330.4000244141 2022-04-09T09:55:47.000Z 1329.5999755859 2022-04-09T09:55:49.000Z 1329.8000488281 2022-04-09T09:55:51.000Z 1329.1999511719 2022-04-09T09:55:54.000Z 1327.8000488281 2022-04-09T09:55:56.000Z 1326.8000488281 2022-04-09T09:55:58.000Z 1325.8000488281 2022-04-09T09:56:00.000Z 1325.5999755859 2022-04-09T09:56:02.000Z 1324.5999755859 2022-04-09T09:56:06.000Z 1323.5999755859 2022-04-09T09:56:09.000Z 1323.5999755859 2022-04-09T09:56:10.000Z 1323.5999755859 2022-04-09T09:56:12.000Z 1324 2022-04-09T09:56:14.000Z 1324 2022-04-09T09:56:19.000Z 1324.4000244141 2022-04-09T09:56:25.000Z 1324.4000244141 2022-04-09T09:56:36.000Z 1324.5999755859 2022-04-09T09:56:39.000Z 1325.1999511719 2022-04-09T09:56:41.000Z 1324.8000488281 2022-04-09T09:56:46.000Z 1325 2022-04-09T09:56:47.000Z 1324.8000488281 2022-04-09T09:56:49.000Z 1323.8000488281 2022-04-09T09:56:51.000Z 1323.1999511719 2022-04-09T09:56:52.000Z 1322.5999755859 2022-04-09T09:56:53.000Z 1321.8000488281 2022-04-09T09:56:54.000Z 1321.4000244141 2022-04-09T09:56:55.000Z 1321 2022-04-09T09:56:56.000Z 1320.5999755859 2022-04-09T09:56:58.000Z 1319.8000488281 2022-04-09T09:57:01.000Z 1319.4000244141 2022-04-09T09:57:02.000Z 1318 2022-04-09T09:57:06.000Z 1316.8000488281 2022-04-09T09:57:09.000Z 1316 2022-04-09T09:57:10.000Z 1315.4000244141 2022-04-09T09:57:11.000Z 1314.4000244141 2022-04-09T09:57:12.000Z 1313 2022-04-09T09:57:14.000Z 1312 2022-04-09T09:57:16.000Z 1311 2022-04-09T09:57:18.000Z 1309.5999755859 2022-04-09T09:57:20.000Z 1308.1999511719 2022-04-09T09:57:22.000Z 1307.1999511719 2022-04-09T09:57:24.000Z 1307.1999511719 2022-04-09T09:57:26.000Z 1307.5999755859 2022-04-09T09:57:32.000Z 1306.8000488281 2022-04-09T09:57:35.000Z 1306.8000488281 2022-04-09T09:57:37.000Z 1307.5999755859 2022-04-09T09:57:43.000Z 1307.5999755859 2022-04-09T09:57:48.000Z 1307 2022-04-09T09:57:53.000Z 1306.8000488281 2022-04-09T09:57:55.000Z 1306.4000244141 2022-04-09T09:57:56.000Z 1306 2022-04-09T09:57:57.000Z 1304.5999755859 2022-04-09T09:57:59.000Z 1303.8000488281 2022-04-09T09:58:00.000Z 1303.5999755859 2022-04-09T09:58:01.000Z 1302.5999755859 2022-04-09T09:58:03.000Z 1301.8000488281 2022-04-09T09:58:04.000Z 1301 2022-04-09T09:58:05.000Z 1299.8000488281 2022-04-09T09:58:06.000Z 1298.8000488281 2022-04-09T09:58:07.000Z 1298 2022-04-09T09:58:08.000Z 1298.8000488281 2022-04-09T09:58:09.000Z 1297 2022-04-09T09:58:11.000Z 1295.8000488281 2022-04-09T09:58:12.000Z 1294 2022-04-09T09:58:14.000Z 1292.8000488281 2022-04-09T09:58:16.000Z 1291.5999755859 2022-04-09T09:58:18.000Z 1290.4000244141 2022-04-09T09:58:19.000Z 1289.4000244141 2022-04-09T09:58:20.000Z 1288.8000488281 2022-04-09T09:58:21.000Z 1287.8000488281 2022-04-09T09:58:22.000Z 1287.4000244141 2022-04-09T09:58:23.000Z 1286.5999755859 2022-04-09T09:58:24.000Z 1286 2022-04-09T09:58:25.000Z 1284.4000244141 2022-04-09T09:58:26.000Z 1283.4000244141 2022-04-09T09:58:27.000Z 1281.8000488281 2022-04-09T09:58:29.000Z 1280.8000488281 2022-04-09T09:58:30.000Z 1280 2022-04-09T09:58:31.000Z 1278 2022-04-09T09:58:33.000Z 1276.5999755859 2022-04-09T09:58:35.000Z 1275.5999755859 2022-04-09T09:58:36.000Z 1274.4000244141 2022-04-09T09:58:37.000Z 1273 2022-04-09T09:58:38.000Z 1272 2022-04-09T09:58:39.000Z 1271 2022-04-09T09:58:40.000Z 1269.8000488281 2022-04-09T09:58:41.000Z 1269 2022-04-09T09:58:43.000Z 1267.8000488281 2022-04-09T09:58:44.000Z 1267 2022-04-09T09:58:45.000Z 1265.8000488281 2022-04-09T09:58:46.000Z 1264.5999755859 2022-04-09T09:58:49.000Z 1263.5999755859 2022-04-09T09:58:51.000Z 1263.4000244141 2022-04-09T09:58:52.000Z 1262.4000244141 2022-04-09T09:58:54.000Z 1261.8000488281 2022-04-09T09:58:55.000Z 1260.5999755859 2022-04-09T09:58:56.000Z 1259 2022-04-09T09:58:58.000Z 1258.1999511719 2022-04-09T09:58:59.000Z 1257.1999511719 2022-04-09T09:59:00.000Z 1254.5999755859 2022-04-09T09:59:02.000Z 1252.1999511719 2022-04-09T09:59:04.000Z 1252.1999511719 2022-04-09T09:59:05.000Z 1251.1999511719 2022-04-09T09:59:06.000Z 1250.1999511719 2022-04-09T09:59:08.000Z 1249.5999755859 2022-04-09T09:59:09.000Z 1249 2022-04-09T09:59:11.000Z 1249 2022-04-09T09:59:12.000Z 1248.4000244141 2022-04-09T09:59:13.000Z 1248 2022-04-09T09:59:15.000Z 1247.5999755859 2022-04-09T09:59:16.000Z 1246.8000488281 2022-04-09T09:59:17.000Z 1246 2022-04-09T09:59:18.000Z 1245.5999755859 2022-04-09T09:59:19.000Z 1244 2022-04-09T09:59:21.000Z 1243 2022-04-09T09:59:23.000Z 1242 2022-04-09T09:59:24.000Z 1241 2022-04-09T09:59:25.000Z 1240 2022-04-09T09:59:26.000Z 1238.5999755859 2022-04-09T09:59:28.000Z 1238 2022-04-09T09:59:31.000Z 1237.5999755859 2022-04-09T09:59:33.000Z 1236.5999755859 2022-04-09T09:59:35.000Z 1236.1999511719 2022-04-09T09:59:36.000Z 1235.8000488281 2022-04-09T09:59:37.000Z 1235 2022-04-09T09:59:39.000Z 1235 2022-04-09T09:59:42.000Z 1233.8000488281 2022-04-09T09:59:46.000Z 1232.8000488281 2022-04-09T09:59:48.000Z 1233.4000244141 2022-04-09T09:59:52.000Z 1234 2022-04-09T09:59:56.000Z 1232.8000488281 2022-04-09T10:00:01.000Z 1232.5999755859 2022-04-09T10:00:02.000Z 1232.5999755859 2022-04-09T10:00:06.000Z 1233.5999755859 2022-04-09T10:00:12.000Z 1233 2022-04-09T10:00:17.000Z 1232.8000488281 2022-04-09T10:00:18.000Z 1232.4000244141 2022-04-09T10:00:20.000Z 1232.1999511719 2022-04-09T10:00:22.000Z 1232 2022-04-09T10:00:23.000Z 1231.8000488281 2022-04-09T10:00:26.000Z 1231.4000244141 2022-04-09T10:00:27.000Z 1230.5999755859 2022-04-09T10:00:28.000Z 1229 2022-04-09T10:00:30.000Z 1227.4000244141 2022-04-09T10:00:32.000Z 1226.1999511719 2022-04-09T10:00:34.000Z 1225 2022-04-09T10:00:37.000Z 1224.5999755859 2022-04-09T10:00:38.000Z 1223.5999755859 2022-04-09T10:00:40.000Z 1222.4000244141 2022-04-09T10:00:43.000Z 1221 2022-04-09T10:00:46.000Z 1220 2022-04-09T10:00:48.000Z 1218.4000244141 2022-04-09T10:00:51.000Z 1218.4000244141 2022-04-09T10:00:54.000Z 1218.1999511719 2022-04-09T10:00:58.000Z 1217.4000244141 2022-04-09T10:01:02.000Z 1216.5999755859 2022-04-09T10:01:06.000Z 1216 2022-04-09T10:01:07.000Z 1215 2022-04-09T10:01:09.000Z 1214.4000244141 2022-04-09T10:01:11.000Z 1213.5999755859 2022-04-09T10:01:14.000Z 1212.8000488281 2022-04-09T10:01:15.000Z 1211.8000488281 2022-04-09T10:01:16.000Z 1210.4000244141 2022-04-09T10:01:18.000Z 1210 2022-04-09T10:01:19.000Z 1209.8000488281 2022-04-09T10:01:20.000Z 1209 2022-04-09T10:01:24.000Z 1208.5999755859 2022-04-09T10:01:25.000Z 1208.1999511719 2022-04-09T10:01:26.000Z 1207.4000244141 2022-04-09T10:01:27.000Z 1206.5999755859 2022-04-09T10:01:29.000Z 1205.8000488281 2022-04-09T10:01:30.000Z 1204.5999755859 2022-04-09T10:01:32.000Z 1204 2022-04-09T10:01:33.000Z 1204 2022-04-09T10:01:34.000Z 1203.8000488281 2022-04-09T10:01:35.000Z 1203.1999511719 2022-04-09T10:01:37.000Z 1201.8000488281 2022-04-09T10:01:39.000Z 1200.5999755859 2022-04-09T10:01:41.000Z 1199.8000488281 2022-04-09T10:01:42.000Z 1199 2022-04-09T10:01:43.000Z 1197.5999755859 2022-04-09T10:01:44.000Z 1196.4000244141 2022-04-09T10:01:45.000Z 1194.5999755859 2022-04-09T10:01:47.000Z 1193.4000244141 2022-04-09T10:01:49.000Z 1192 2022-04-09T10:01:51.000Z 1191.5999755859 2022-04-09T10:01:53.000Z 1191 2022-04-09T10:01:54.000Z 1190 2022-04-09T10:01:56.000Z 1189.8000488281 2022-04-09T10:01:59.000Z 1189.8000488281 2022-04-09T10:02:01.000Z 1189.8000488281 2022-04-09T10:02:06.000Z 1188.4000244141 2022-04-09T10:02:09.000Z 1187.8000488281 2022-04-09T10:02:11.000Z 1187.4000244141 2022-04-09T10:02:12.000Z 1187.5999755859 2022-04-09T10:02:16.000Z 1187 2022-04-09T10:02:21.000Z 1186.1999511719 2022-04-09T10:02:23.000Z 1185.1999511719 2022-04-09T10:02:26.000Z 1184.5999755859 2022-04-09T10:02:28.000Z 1184 2022-04-09T10:02:30.000Z 1182.5999755859 2022-04-09T10:02:33.000Z 1181.5999755859 2022-04-09T10:02:35.000Z 1179.5999755859 2022-04-09T10:02:37.000Z 1178.8000488281 2022-04-09T10:02:38.000Z 1178 2022-04-09T10:02:39.000Z 1176.5999755859 2022-04-09T10:02:41.000Z 1176 2022-04-09T10:02:42.000Z 1175.4000244141 2022-04-09T10:02:44.000Z 1175.1999511719 2022-04-09T10:02:48.000Z 1175.4000244141 2022-04-09T10:03:07.000Z 1175 2022-04-09T10:03:14.000Z 1174.8000488281 2022-04-09T10:03:21.000Z 1174.4000244141 2022-04-09T10:03:23.000Z 1173.1999511719 2022-04-09T10:03:25.000Z 1171.4000244141 2022-04-09T10:03:27.000Z 1171 2022-04-09T10:03:28.000Z 1170.1999511719 2022-04-09T10:03:30.000Z 1169.5999755859 2022-04-09T10:03:31.000Z 1168.8000488281 2022-04-09T10:03:33.000Z 1167.4000244141 2022-04-09T10:03:35.000Z 1166 2022-04-09T10:03:37.000Z 1165.1999511719 2022-04-09T10:03:39.000Z 1164.5999755859 2022-04-09T10:03:41.000Z 1162.8000488281 2022-04-09T10:03:44.000Z 1162 2022-04-09T10:03:45.000Z 1161.5999755859 2022-04-09T10:03:46.000Z 1160 2022-04-09T10:03:49.000Z 1159 2022-04-09T10:03:50.000Z 1157.8000488281 2022-04-09T10:03:51.000Z 1156.1999511719 2022-04-09T10:03:53.000Z 1155 2022-04-09T10:03:55.000Z 1154 2022-04-09T10:03:58.000Z 1153.4000244141 2022-04-09T10:04:00.000Z 1152.4000244141 2022-04-09T10:04:03.000Z 1150.8000488281 2022-04-09T10:04:05.000Z 1149.8000488281 2022-04-09T10:04:06.000Z 1148.8000488281 2022-04-09T10:04:07.000Z 1147.5999755859 2022-04-09T10:04:10.000Z 1147.1999511719 2022-04-09T10:04:11.000Z 1146.5999755859 2022-04-09T10:04:12.000Z 1145.1999511719 2022-04-09T10:04:14.000Z 1144.5999755859 2022-04-09T10:04:15.000Z 1144.5999755859 2022-04-09T10:04:17.000Z 1144.8000488281 2022-04-09T10:04:18.000Z 1145.5999755859 2022-04-09T10:04:23.000Z 1146.4000244141 2022-04-09T10:04:26.000Z 1146.5999755859 2022-04-09T10:04:27.000Z 1147.4000244141 2022-04-09T10:04:30.000Z 1147.8000488281 2022-04-09T10:04:31.000Z 1148 2022-04-09T10:04:35.000Z 1147.5999755859 2022-04-09T10:04:40.000Z 1147 2022-04-09T10:04:41.000Z 1146.1999511719 2022-04-09T10:04:42.000Z 1144.8000488281 2022-04-09T10:04:44.000Z 1143.8000488281 2022-04-09T10:04:47.000Z 1143.8000488281 2022-04-09T10:04:48.000Z 1143.5999755859 2022-04-09T10:04:54.000Z 1142.8000488281 2022-04-09T10:04:58.000Z 1141.8000488281 2022-04-09T10:05:02.000Z 1141.5999755859 2022-04-09T10:05:03.000Z 1141 2022-04-09T10:05:08.000Z 1140.4000244141 2022-04-09T10:05:12.000Z 1140.4000244141 2022-04-09T10:05:13.000Z 1140.8000488281 2022-04-09T10:05:17.000Z 1141.1999511719 2022-04-09T10:05:21.000Z 1141 2022-04-09T10:05:22.000Z 1140.1999511719 2022-04-09T10:05:24.000Z 1139.4000244141 2022-04-09T10:05:25.000Z 1139.1999511719 2022-04-09T10:05:26.000Z 1137.8000488281 2022-04-09T10:05:29.000Z 1136.8000488281 2022-04-09T10:05:31.000Z 1135.4000244141 2022-04-09T10:05:33.000Z 1133.8000488281 2022-04-09T10:05:35.000Z 1132.4000244141 2022-04-09T10:05:36.000Z 1131.4000244141 2022-04-09T10:05:37.000Z 1129 2022-04-09T10:05:39.000Z 1128.1999511719 2022-04-09T10:05:40.000Z 1127.8000488281 2022-04-09T10:05:41.000Z 1126.1999511719 2022-04-09T10:05:43.000Z 1124.5999755859 2022-04-09T10:05:45.000Z 1124.1999511719 2022-04-09T10:05:46.000Z 1123.1999511719 2022-04-09T10:05:47.000Z 1122.1999511719 2022-04-09T10:05:49.000Z 1121 2022-04-09T10:05:50.000Z 1119.5999755859 2022-04-09T10:05:51.000Z 1118.4000244141 2022-04-09T10:05:52.000Z 1117 2022-04-09T10:05:53.000Z 1115.5999755859 2022-04-09T10:05:54.000Z 1114.4000244141 2022-04-09T10:05:55.000Z 1113.1999511719 2022-04-09T10:05:56.000Z 1111.8000488281 2022-04-09T10:05:57.000Z 1110.5999755859 2022-04-09T10:05:58.000Z 1108.5999755859 2022-04-09T10:06:00.000Z 1107.4000244141 2022-04-09T10:06:01.000Z 1105.5999755859 2022-04-09T10:06:03.000Z 1104.1999511719 2022-04-09T10:06:04.000Z 1102.8000488281 2022-04-09T10:06:06.000Z 1101.8000488281 2022-04-09T10:06:08.000Z 1101.1999511719 2022-04-09T10:06:09.000Z 1101 2022-04-09T10:06:10.000Z 1100.4000244141 2022-04-09T10:06:11.000Z 1098.5999755859 2022-04-09T10:06:14.000Z 1096.5999755859 2022-04-09T10:06:16.000Z 1095.8000488281 2022-04-09T10:06:17.000Z 1095.1999511719 2022-04-09T10:06:18.000Z 1093.8000488281 2022-04-09T10:06:20.000Z 1093 2022-04-09T10:06:21.000Z 1091.8000488281 2022-04-09T10:06:22.000Z 1090 2022-04-09T10:06:24.000Z 1089.1999511719 2022-04-09T10:06:25.000Z 1088.5999755859 2022-04-09T10:06:26.000Z 1087.1999511719 2022-04-09T10:06:28.000Z 1086.8000488281 2022-04-09T10:06:29.000Z 1086.1999511719 2022-04-09T10:06:30.000Z 1084.8000488281 2022-04-09T10:06:33.000Z 1083.8000488281 2022-04-09T10:06:34.000Z 1083.1999511719 2022-04-09T10:06:35.000Z 1082.4000244141 2022-04-09T10:06:36.000Z 1080.8000488281 2022-04-09T10:06:38.000Z 1079.4000244141 2022-04-09T10:06:40.000Z 1078.5999755859 2022-04-09T10:06:41.000Z 1077.8000488281 2022-04-09T10:06:42.000Z 1077.1999511719 2022-04-09T10:06:43.000Z 1076.1999511719 2022-04-09T10:06:45.000Z 1075.1999511719 2022-04-09T10:06:47.000Z 1074.8000488281 2022-04-09T10:06:48.000Z 1074 2022-04-09T10:06:50.000Z 1073.1999511719 2022-04-09T10:06:54.000Z 1072.8000488281 2022-04-09T10:06:57.000Z 1072.5999755859 2022-04-09T10:06:59.000Z 1072 2022-04-09T10:07:04.000Z 1071.8000488281 2022-04-09T10:07:05.000Z 1071 2022-04-09T10:07:09.000Z 1071 2022-04-09T10:07:13.000Z 1070.4000244141 2022-04-09T10:07:15.000Z 1070.1999511719 2022-04-09T10:07:16.000Z 1069.5999755859 2022-04-09T10:07:17.000Z 1069.1999511719 2022-04-09T10:07:18.000Z 1068 2022-04-09T10:07:21.000Z 1067.5999755859 2022-04-09T10:07:22.000Z 1067 2022-04-09T10:07:24.000Z 1066.1999511719 2022-04-09T10:07:27.000Z 1065.5999755859 2022-04-09T10:07:29.000Z 1064.4000244141 2022-04-09T10:07:31.000Z 1063.1999511719 2022-04-09T10:07:33.000Z 1062 2022-04-09T10:07:35.000Z 1061.5999755859 2022-04-09T10:07:36.000Z 1060.5999755859 2022-04-09T10:07:38.000Z 1059.4000244141 2022-04-09T10:07:39.000Z 1057.1999511719 2022-04-09T10:07:41.000Z 1055.8000488281 2022-04-09T10:07:42.000Z 1054.5999755859 2022-04-09T10:07:43.000Z 1053.1999511719 2022-04-09T10:07:45.000Z 1052 2022-04-09T10:07:48.000Z 1051.1999511719 2022-04-09T10:07:50.000Z 1050.8000488281 2022-04-09T10:07:52.000Z 1051 2022-04-09T10:08:14.000Z 1051 2022-04-09T10:08:28.000Z 1050.5999755859 2022-04-09T10:08:33.000Z 1049.5999755859 2022-04-09T10:08:36.000Z 1048.5999755859 2022-04-09T10:08:38.000Z 1047.5999755859 2022-04-09T10:08:40.000Z 1046.4000244141 2022-04-09T10:08:42.000Z 1045.1999511719 2022-04-09T10:08:46.000Z 1045.1999511719 2022-04-09T10:08:47.000Z 1045 2022-04-09T10:08:50.000Z 1044.8000488281 2022-04-09T10:08:52.000Z 1044.1999511719 2022-04-09T10:08:54.000Z 1043.4000244141 2022-04-09T10:08:56.000Z 1043 2022-04-09T10:08:57.000Z 1042.1999511719 2022-04-09T10:08:59.000Z 1041.8000488281 2022-04-09T10:09:00.000Z 1040.4000244141 2022-04-09T10:09:03.000Z 1038.8000488281 2022-04-09T10:09:05.000Z 1038 2022-04-09T10:09:06.000Z 1037.1999511719 2022-04-09T10:09:07.000Z 1036.1999511719 2022-04-09T10:09:09.000Z 1035 2022-04-09T10:09:12.000Z 1034.5999755859 2022-04-09T10:09:13.000Z 1034 2022-04-09T10:09:14.000Z 1032.8000488281 2022-04-09T10:09:17.000Z 1031.4000244141 2022-04-09T10:09:19.000Z 1030 2022-04-09T10:09:21.000Z 1029 2022-04-09T10:09:23.000Z 1028 2022-04-09T10:09:25.000Z 1027.1999511719 2022-04-09T10:09:26.000Z 1026.5999755859 2022-04-09T10:09:27.000Z 1025.8000488281 2022-04-09T10:09:28.000Z 1024.4000244141 2022-04-09T10:09:30.000Z 1024 2022-04-09T10:09:31.000Z 1023.5999755859 2022-04-09T10:09:32.000Z 1023 2022-04-09T10:09:33.000Z 1021.5999755859 2022-04-09T10:09:35.000Z 1020.799987793 2022-04-09T10:09:36.000Z 1019.799987793 2022-04-09T10:09:37.000Z 1018.4000244141 2022-04-09T10:09:39.000Z 1017.4000244141 2022-04-09T10:09:41.000Z 1016 2022-04-09T10:09:43.000Z 1015 2022-04-09T10:09:44.000Z 1014.200012207 2022-04-09T10:09:45.000Z 1013.200012207 2022-04-09T10:09:46.000Z 1012.200012207 2022-04-09T10:09:47.000Z 1011.5999755859 2022-04-09T10:09:48.000Z 1010.4000244141 2022-04-09T10:09:50.000Z 1010.200012207 2022-04-09T10:09:51.000Z 1009.200012207 2022-04-09T10:09:53.000Z 1008.4000244141 2022-04-09T10:09:55.000Z 1008.200012207 2022-04-09T10:09:56.000Z 1007 2022-04-09T10:09:59.000Z 1006.799987793 2022-04-09T10:10:00.000Z 1005.4000244141 2022-04-09T10:10:02.000Z 1005 2022-04-09T10:10:03.000Z 1004.4000244141 2022-04-09T10:10:04.000Z 1003.4000244141 2022-04-09T10:10:06.000Z 1003 2022-04-09T10:10:07.000Z 1001.799987793 2022-04-09T10:10:10.000Z 1000.4000244141 2022-04-09T10:10:12.000Z 999.79998779297 2022-04-09T10:10:13.000Z 999.20001220703 2022-04-09T10:10:14.000Z 997.79998779297 2022-04-09T10:10:17.000Z 997.59997558594 2022-04-09T10:10:18.000Z 996.79998779297 2022-04-09T10:10:20.000Z 995.40002441406 2022-04-09T10:10:22.000Z 994.40002441406 2022-04-09T10:10:24.000Z 993.20001220703 2022-04-09T10:10:26.000Z 992.59997558594 2022-04-09T10:10:27.000Z 991.79998779297 2022-04-09T10:10:28.000Z 991 2022-04-09T10:10:29.000Z 990.40002441406 2022-04-09T10:10:30.000Z 990 2022-04-09T10:10:31.000Z 989.40002441406 2022-04-09T10:10:33.000Z 987.79998779297 2022-04-09T10:10:35.000Z 986.20001220703 2022-04-09T10:10:37.000Z 985.40002441406 2022-04-09T10:10:38.000Z 984.79998779297 2022-04-09T10:10:39.000Z 983.40002441406 2022-04-09T10:10:42.000Z 981.79998779297 2022-04-09T10:10:44.000Z 980.59997558594 2022-04-09T10:10:45.000Z 979.79998779297 2022-04-09T10:10:46.000Z 979 2022-04-09T10:10:47.000Z 977.79998779297 2022-04-09T10:10:49.000Z 976.79998779297 2022-04-09T10:10:52.000Z 975 2022-04-09T10:10:54.000Z 973.59997558594 2022-04-09T10:10:55.000Z 972.40002441406 2022-04-09T10:10:56.000Z 971.40002441406 2022-04-09T10:10:57.000Z 970.79998779297 2022-04-09T10:10:58.000Z 970.20001220703 2022-04-09T10:11:02.000Z 969.79998779297 2022-04-09T10:11:03.000Z 968.79998779297 2022-04-09T10:11:05.000Z 968 2022-04-09T10:11:06.000Z 967.59997558594 2022-04-09T10:11:07.000Z 966.40002441406 2022-04-09T10:11:09.000Z 965 2022-04-09T10:11:13.000Z 963.79998779297 2022-04-09T10:11:15.000Z 962.59997558594 2022-04-09T10:11:17.000Z 962 2022-04-09T10:11:18.000Z 961.20001220703 2022-04-09T10:11:19.000Z 960.40002441406 2022-04-09T10:11:20.000Z 959.59997558594 2022-04-09T10:11:21.000Z 958.40002441406 2022-04-09T10:11:23.000Z 957.79998779297 2022-04-09T10:11:25.000Z 957.40002441406 2022-04-09T10:11:26.000Z 956.59997558594 2022-04-09T10:11:28.000Z 956 2022-04-09T10:11:29.000Z 955.20001220703 2022-04-09T10:11:32.000Z 954.79998779297 2022-04-09T10:11:33.000Z 954.59997558594 2022-04-09T10:11:34.000Z 954.40002441406 2022-04-09T10:11:36.000Z 953.59997558594 2022-04-09T10:11:39.000Z 953 2022-04-09T10:11:40.000Z 952.40002441406 2022-04-09T10:11:41.000Z 951.79998779297 2022-04-09T10:11:43.000Z 951.40002441406 2022-04-09T10:11:46.000Z 951.20001220703 2022-04-09T10:11:47.000Z 950 2022-04-09T10:11:50.000Z 949.59997558594 2022-04-09T10:11:51.000Z 949 2022-04-09T10:11:53.000Z 948.20001220703 2022-04-09T10:11:55.000Z 947.79998779297 2022-04-09T10:11:56.000Z 946.59997558594 2022-04-09T10:11:58.000Z 945.59997558594 2022-04-09T10:12:00.000Z 945 2022-04-09T10:12:01.000Z 944.20001220703 2022-04-09T10:12:02.000Z 942.79998779297 2022-04-09T10:12:04.000Z 942 2022-04-09T10:12:05.000Z 941.40002441406 2022-04-09T10:12:06.000Z 940.40002441406 2022-04-09T10:12:08.000Z 939.59997558594 2022-04-09T10:12:09.000Z 939 2022-04-09T10:12:10.000Z 937.59997558594 2022-04-09T10:12:12.000Z 936.40002441406 2022-04-09T10:12:14.000Z 935.40002441406 2022-04-09T10:12:16.000Z 935 2022-04-09T10:12:17.000Z 934.20001220703 2022-04-09T10:12:19.000Z 933 2022-04-09T10:12:21.000Z 931.40002441406 2022-04-09T10:12:23.000Z 930.59997558594 2022-04-09T10:12:24.000Z 930 2022-04-09T10:12:25.000Z 928 2022-04-09T10:12:27.000Z 926.20001220703 2022-04-09T10:12:29.000Z 925.40002441406 2022-04-09T10:12:30.000Z 924.40002441406 2022-04-09T10:12:31.000Z 923.40002441406 2022-04-09T10:12:32.000Z 921.79998779297 2022-04-09T10:12:34.000Z 920.59997558594 2022-04-09T10:12:35.000Z 918.79998779297 2022-04-09T10:12:37.000Z 918.20001220703 2022-04-09T10:12:38.000Z 917.40002441406 2022-04-09T10:12:39.000Z 916.40002441406 2022-04-09T10:12:41.000Z 916 2022-04-09T10:12:49.000Z 915.79998779297 2022-04-09T10:13:09.000Z 915.59997558594 2022-04-09T10:13:13.000Z 915.40002441406 2022-04-09T10:13:14.000Z 914.79998779297 2022-04-09T10:13:15.000Z 913.20001220703 2022-04-09T10:13:17.000Z 911 2022-04-09T10:13:19.000Z 910 2022-04-09T10:13:20.000Z 909.20001220703 2022-04-09T10:13:21.000Z 907.59997558594 2022-04-09T10:13:23.000Z 906.59997558594 2022-04-09T10:13:24.000Z 905.40002441406 2022-04-09T10:13:25.000Z 903.40002441406 2022-04-09T10:13:27.000Z 902.40002441406 2022-04-09T10:13:28.000Z 901.40002441406 2022-04-09T10:13:29.000Z 899.59997558594 2022-04-09T10:13:31.000Z 898.59997558594 2022-04-09T10:13:32.000Z 897.59997558594 2022-04-09T10:13:33.000Z 896.20001220703 2022-04-09T10:13:35.000Z 895 2022-04-09T10:13:37.000Z 894 2022-04-09T10:13:39.000Z 893.59997558594 2022-04-09T10:13:40.000Z 893.20001220703 2022-04-09T10:13:41.000Z 892.20001220703 2022-04-09T10:13:43.000Z 891.59997558594 2022-04-09T10:13:44.000Z 891 2022-04-09T10:13:45.000Z 889.79998779297 2022-04-09T10:13:47.000Z 888.40002441406 2022-04-09T10:13:50.000Z 888 2022-04-09T10:13:51.000Z 886.79998779297 2022-04-09T10:13:53.000Z 886.40002441406 2022-04-09T10:13:54.000Z 886 2022-04-09T10:13:55.000Z 885 2022-04-09T10:13:56.000Z 884.59997558594 2022-04-09T10:13:57.000Z 883.79998779297 2022-04-09T10:13:58.000Z 882.59997558594 2022-04-09T10:14:00.000Z 881.40002441406 2022-04-09T10:14:03.000Z 879.79998779297 2022-04-09T10:14:05.000Z 878.79998779297 2022-04-09T10:14:06.000Z 877.20001220703 2022-04-09T10:14:07.000Z 876.20001220703 2022-04-09T10:14:08.000Z 874.40002441406 2022-04-09T10:14:09.000Z 872.59997558594 2022-04-09T10:14:11.000Z 871.40002441406 2022-04-09T10:14:12.000Z 870 2022-04-09T10:14:14.000Z 869 2022-04-09T10:14:16.000Z 867.79998779297 2022-04-09T10:14:18.000Z 866.79998779297 2022-04-09T10:14:19.000Z 866 2022-04-09T10:14:20.000Z 865.40002441406 2022-04-09T10:14:21.000Z 865 2022-04-09T10:14:23.000Z 865.20001220703 2022-04-09T10:14:24.000Z 865.20001220703 2022-04-09T10:14:25.000Z 865 2022-04-09T10:14:26.000Z 863.59997558594 2022-04-09T10:14:29.000Z 863.20001220703 2022-04-09T10:14:30.000Z 863 2022-04-09T10:14:31.000Z 862.59997558594 2022-04-09T10:14:34.000Z 862.20001220703 2022-04-09T10:14:35.000Z 860.79998779297 2022-04-09T10:14:37.000Z 860 2022-04-09T10:14:38.000Z 859.20001220703 2022-04-09T10:14:39.000Z 858.59997558594 2022-04-09T10:14:41.000Z 858.20001220703 2022-04-09T10:14:43.000Z 857 2022-04-09T10:14:46.000Z 855.79998779297 2022-04-09T10:14:47.000Z 854 2022-04-09T10:14:48.000Z 852.79998779297 2022-04-09T10:14:49.000Z 851.79998779297 2022-04-09T10:14:50.000Z 849.79998779297 2022-04-09T10:14:52.000Z 849.59997558594 2022-04-09T10:14:53.000Z 848.79998779297 2022-04-09T10:14:54.000Z 847.20001220703 2022-04-09T10:14:56.000Z 846.59997558594 2022-04-09T10:14:58.000Z 846 2022-04-09T10:14:59.000Z 844.59997558594 2022-04-09T10:15:01.000Z 844 2022-04-09T10:15:02.000Z 843 2022-04-09T10:15:03.000Z 842 2022-04-09T10:15:05.000Z 841.40002441406 2022-04-09T10:15:06.000Z 840.79998779297 2022-04-09T10:15:07.000Z 840.59997558594 2022-04-09T10:15:09.000Z 840 2022-04-09T10:15:11.000Z 839.79998779297 2022-04-09T10:15:12.000Z 839.40002441406 2022-04-09T10:15:13.000Z 838.79998779297 2022-04-09T10:15:15.000Z 838.40002441406 2022-04-09T10:15:16.000Z 837.20001220703 2022-04-09T10:15:18.000Z 836.79998779297 2022-04-09T10:15:19.000Z 835.79998779297 2022-04-09T10:15:20.000Z 834.59997558594 2022-04-09T10:15:21.000Z 833.59997558594 2022-04-09T10:15:22.000Z 832.20001220703 2022-04-09T10:15:23.000Z 831.20001220703 2022-04-09T10:15:24.000Z 830 2022-04-09T10:15:25.000Z 828.59997558594 2022-04-09T10:15:26.000Z 826.79998779297 2022-04-09T10:15:27.000Z 825.40002441406 2022-04-09T10:15:28.000Z 823.59997558594 2022-04-09T10:15:29.000Z 822.79998779297 2022-04-09T10:15:30.000Z 821.79998779297 2022-04-09T10:15:31.000Z 819.79998779297 2022-04-09T10:15:33.000Z 818.40002441406 2022-04-09T10:15:34.000Z 817 2022-04-09T10:15:35.000Z 815.59997558594 2022-04-09T10:15:36.000Z 814.59997558594 2022-04-09T10:15:37.000Z 813.79998779297 2022-04-09T10:15:38.000Z 812.79998779297 2022-04-09T10:15:39.000Z 811.79998779297 2022-04-09T10:15:40.000Z 811 2022-04-09T10:15:41.000Z 810 2022-04-09T10:15:42.000Z 808.79998779297 2022-04-09T10:15:43.000Z 808 2022-04-09T10:15:44.000Z 807 2022-04-09T10:15:45.000Z 805.79998779297 2022-04-09T10:15:46.000Z 804.79998779297 2022-04-09T10:15:47.000Z 803.59997558594 2022-04-09T10:15:48.000Z 802.59997558594 2022-04-09T10:15:49.000Z 801.20001220703 2022-04-09T10:15:50.000Z 800.20001220703 2022-04-09T10:15:51.000Z 798.20001220703 2022-04-09T10:15:52.000Z 797.20001220703 2022-04-09T10:15:53.000Z 795.79998779297 2022-04-09T10:15:54.000Z 794.40002441406 2022-04-09T10:15:55.000Z 792.79998779297 2022-04-09T10:15:56.000Z 792.40002441406 2022-04-09T10:15:57.000Z 791.59997558594 2022-04-09T10:15:58.000Z 791 2022-04-09T10:15:59.000Z 790.40002441406 2022-04-09T10:16:00.000Z 789.40002441406 2022-04-09T10:16:02.000Z 788.79998779297 2022-04-09T10:16:03.000Z 788.40002441406 2022-04-09T10:16:04.000Z 787.59997558594 2022-04-09T10:16:06.000Z 787.20001220703 2022-04-09T10:16:07.000Z 786 2022-04-09T10:16:11.000Z 784.79998779297 2022-04-09T10:16:15.000Z 784.20001220703 2022-04-09T10:16:16.000Z 783.59997558594 2022-04-09T10:16:17.000Z 782 2022-04-09T10:16:19.000Z 780.20001220703 2022-04-09T10:16:21.000Z 779.20001220703 2022-04-09T10:16:22.000Z 777.40002441406 2022-04-09T10:16:24.000Z 776.40002441406 2022-04-09T10:16:25.000Z 775.79998779297 2022-04-09T10:16:26.000Z 774.79998779297 2022-04-09T10:16:30.000Z 773.79998779297 2022-04-09T10:16:35.000Z 773.59997558594 2022-04-09T10:16:40.000Z 773.59997558594 2022-04-09T10:16:41.000Z 773.20001220703 2022-04-09T10:16:47.000Z 772.59997558594 2022-04-09T10:16:53.000Z 772.40002441406 2022-04-09T10:16:54.000Z 771.40002441406 2022-04-09T10:16:56.000Z 769.79998779297 2022-04-09T10:16:58.000Z 768.59997558594 2022-04-09T10:17:00.000Z 767 2022-04-09T10:17:02.000Z 765.59997558594 2022-04-09T10:17:04.000Z 764.20001220703 2022-04-09T10:17:06.000Z 763 2022-04-09T10:17:08.000Z 762.79998779297 2022-04-09T10:17:09.000Z 761.79998779297 2022-04-09T10:17:12.000Z 761.20001220703 2022-04-09T10:17:13.000Z 760.20001220703 2022-04-09T10:17:15.000Z 760 2022-04-09T10:17:19.000Z 761 2022-04-09T10:17:21.000Z 761.79998779297 2022-04-09T10:17:23.000Z 763.20001220703 2022-04-09T10:17:25.000Z 764.20001220703 2022-04-09T10:17:27.000Z 764.59997558594 2022-04-09T10:17:28.000Z 765.79998779297 2022-04-09T10:17:32.000Z 766.40002441406 2022-04-09T10:17:40.000Z 766.20001220703 2022-04-09T10:17:52.000Z 766.40002441406 2022-04-09T10:18:12.000Z 766.40002441406 2022-04-09T10:18:16.000Z 766.20001220703 2022-04-09T10:18:22.000Z 766 2022-04-09T10:18:28.000Z 765.79998779297 2022-04-09T10:18:29.000Z 764.79998779297 2022-04-09T10:18:31.000Z 763.40002441406 2022-04-09T10:18:33.000Z 762.59997558594 2022-04-09T10:18:34.000Z 762.79998779297 2022-04-09T10:18:36.000Z 762.40002441406 2022-04-09T10:18:37.000Z 762 2022-04-09T10:18:38.000Z 761.40002441406 2022-04-09T10:18:41.000Z 760.59997558594 2022-04-09T10:18:43.000Z 760.20001220703 2022-04-09T10:18:44.000Z 759.59997558594 2022-04-09T10:18:45.000Z 759 2022-04-09T10:18:46.000Z 758.20001220703 2022-04-09T10:18:47.000Z 757.40002441406 2022-04-09T10:18:48.000Z 756.79998779297 2022-04-09T10:18:49.000Z 755.40002441406 2022-04-09T10:18:51.000Z 753.79998779297 2022-04-09T10:18:55.000Z 752.59997558594 2022-04-09T10:18:57.000Z 752.20001220703 2022-04-09T10:18:58.000Z 751.59997558594 2022-04-09T10:18:59.000Z 751.20001220703 2022-04-09T10:19:01.000Z 750.20001220703 2022-04-09T10:19:04.000Z 750 2022-04-09T10:19:05.000Z 749.79998779297 2022-04-09T10:19:10.000Z 749.79998779297 2022-04-09T10:19:12.000Z 749.79998779297 2022-04-09T10:19:15.000Z 751.79998779297 2022-04-09T10:19:19.000Z 752.79998779297 2022-04-09T10:19:21.000Z 754 2022-04-09T10:19:23.000Z 755.20001220703 2022-04-09T10:19:26.000Z 755.79998779297 2022-04-09T10:19:27.000Z 756.59997558594 2022-04-09T10:19:29.000Z 757 2022-04-09T10:19:30.000Z 757.59997558594 2022-04-09T10:19:32.000Z 757.79998779297 2022-04-09T10:19:33.000Z 757.79998779297 2022-04-09T10:19:35.000Z 757.59997558594 2022-04-09T10:19:40.000Z 757.79998779297 2022-04-09T10:19:42.000Z 757.59997558594 2022-04-09T10:19:44.000Z 757.59997558594 2022-04-09T10:19:53.000Z 757.79998779297 2022-04-09T10:20:08.000Z 758.20001220703 2022-04-09T10:20:13.000Z 758.79998779297 2022-04-09T10:20:17.000Z 759 2022-04-09T10:20:18.000Z 759.40002441406 2022-04-09T10:20:20.000Z 759.79998779297 2022-04-09T10:20:23.000Z 760.40002441406 2022-04-09T10:20:26.000Z 760.79998779297 2022-04-09T10:20:28.000Z 761 2022-04-09T10:20:29.000Z 761.79998779297 2022-04-09T10:20:32.000Z 762.20001220703 2022-04-09T10:20:34.000Z 763.20001220703 2022-04-09T10:20:39.000Z 764.59997558594 2022-04-09T10:20:44.000Z 765 2022-04-09T10:20:46.000Z 765.59997558594 2022-04-09T10:20:49.000Z 766.79998779297 2022-04-09T10:20:53.000Z 767 2022-04-09T10:20:54.000Z 767.79998779297 2022-04-09T10:20:57.000Z 769 2022-04-09T10:21:02.000Z 770.20001220703 2022-04-09T10:21:05.000Z 770.40002441406 2022-04-09T10:21:06.000Z 771 2022-04-09T10:21:08.000Z 771.40002441406 2022-04-09T10:21:09.000Z 772.40002441406 2022-04-09T10:21:12.000Z 773.20001220703 2022-04-09T10:21:14.000Z 773.59997558594 2022-04-09T10:21:15.000Z 774.59997558594 2022-04-09T10:21:19.000Z 775 2022-04-09T10:21:21.000Z 775.79998779297 2022-04-09T10:21:26.000Z 776.59997558594 2022-04-09T10:21:30.000Z 776.79998779297 2022-04-09T10:21:31.000Z 778 2022-04-09T10:21:36.000Z 778 2022-04-09T10:21:38.000Z 779 2022-04-09T10:21:44.000Z 779.79998779297 2022-04-09T10:21:47.000Z 780.20001220703 2022-04-09T10:21:49.000Z 781.40002441406 2022-04-09T10:21:54.000Z 781.59997558594 2022-04-09T10:21:56.000Z 782.40002441406 2022-04-09T10:22:01.000Z 782.40002441406 2022-04-09T10:22:02.000Z 783.40002441406 2022-04-09T10:22:07.000Z 783.40002441406 2022-04-09T10:22:08.000Z 784.40002441406 2022-04-09T10:22:13.000Z 784.59997558594 2022-04-09T10:22:17.000Z 784.79998779297 2022-04-09T10:22:23.000Z 785.40002441406 2022-04-09T10:22:38.000Z 785.40002441406 2022-04-09T10:22:46.000Z 785.40002441406 2022-04-09T10:22:49.000Z 785 2022-04-09T10:23:13.000Z 785 2022-04-09T10:23:23.000Z 784.79998779297 2022-04-09T10:23:28.000Z 784.79998779297 2022-04-09T10:23:32.000Z 785 2022-04-09T10:23:38.000Z 785 2022-04-09T10:23:42.000Z 785 2022-04-09T10:23:43.000Z 785 2022-04-09T10:23:46.000Z 785.20001220703 2022-04-09T10:23:48.000Z 785.79998779297 2022-04-09T10:23:52.000Z 786.79998779297 2022-04-09T10:23:55.000Z 787.59997558594 2022-04-09T10:23:58.000Z 787.79998779297 2022-04-09T10:23:59.000Z 789 2022-04-09T10:24:03.000Z 789.20001220703 2022-04-09T10:24:04.000Z 790.20001220703 2022-04-09T10:24:08.000Z 791.40002441406 2022-04-09T10:24:12.000Z 792.59997558594 2022-04-09T10:24:16.000Z 793.59997558594 2022-04-09T10:24:21.000Z 794 2022-04-09T10:24:22.000Z 794.79998779297 2022-04-09T10:24:25.000Z 795.79998779297 2022-04-09T10:24:30.000Z 796.20001220703 2022-04-09T10:24:31.000Z 797.20001220703 2022-04-09T10:24:35.000Z 797.79998779297 2022-04-09T10:24:38.000Z 798.40002441406 2022-04-09T10:24:40.000Z 799.40002441406 2022-04-09T10:24:44.000Z 800 2022-04-09T10:24:46.000Z 800.59997558594 2022-04-09T10:24:49.000Z 801.79998779297 2022-04-09T10:24:54.000Z 803 2022-04-09T10:25:00.000Z 803.40002441406 2022-04-09T10:25:01.000Z 804.20001220703 2022-04-09T10:25:04.000Z 805.20001220703 2022-04-09T10:25:08.000Z 805.79998779297 2022-04-09T10:25:10.000Z 806.40002441406 2022-04-09T10:25:12.000Z 807.59997558594 2022-04-09T10:25:16.000Z 808 2022-04-09T10:25:18.000Z 808.59997558594 2022-04-09T10:25:20.000Z 809.79998779297 2022-04-09T10:25:25.000Z 810 2022-04-09T10:25:26.000Z 810.79998779297 2022-04-09T10:25:29.000Z 812 2022-04-09T10:25:33.000Z 812.79998779297 2022-04-09T10:25:36.000Z 813.20001220703 2022-04-09T10:25:38.000Z 814.40002441406 2022-04-09T10:25:42.000Z 815.20001220703 2022-04-09T10:25:46.000Z 815.59997558594 2022-04-09T10:25:47.000Z 816.40002441406 2022-04-09T10:25:52.000Z 816.59997558594 2022-04-09T10:25:53.000Z 817 2022-04-09T10:25:55.000Z 817.40002441406 2022-04-09T10:25:57.000Z 817.79998779297 2022-04-09T10:26:00.000Z 818.59997558594 2022-04-09T10:26:03.000Z 819 2022-04-09T10:26:05.000Z 820.20001220703 2022-04-09T10:26:10.000Z 821.40002441406 2022-04-09T10:26:15.000Z 822 2022-04-09T10:26:18.000Z 822.40002441406 2022-04-09T10:26:21.000Z 823.79998779297 2022-04-09T10:26:26.000Z 824.20001220703 2022-04-09T10:26:28.000Z 824.79998779297 2022-04-09T10:26:31.000Z 825.79998779297 2022-04-09T10:26:37.000Z 826 2022-04-09T10:26:38.000Z 827.20001220703 2022-04-09T10:26:42.000Z 828 2022-04-09T10:26:46.000Z 828.20001220703 2022-04-09T10:26:47.000Z 829.40002441406 2022-04-09T10:26:53.000Z 829.59997558594 2022-04-09T10:26:54.000Z 830.59997558594 2022-04-09T10:26:58.000Z 831.59997558594 2022-04-09T10:27:02.000Z 831.79998779297 2022-04-09T10:27:03.000Z 832.79998779297 2022-04-09T10:27:09.000Z 833 2022-04-09T10:27:10.000Z 833.79998779297 2022-04-09T10:27:13.000Z 835 2022-04-09T10:27:17.000Z 835.20001220703 2022-04-09T10:27:18.000Z 836.20001220703 2022-04-09T10:27:22.000Z 837.20001220703 2022-04-09T10:27:26.000Z 838.40002441406 2022-04-09T10:27:31.000Z 839.20001220703 2022-04-09T10:27:35.000Z 839.40002441406 2022-04-09T10:27:36.000Z 840.40002441406 2022-04-09T10:27:41.000Z 840.79998779297 2022-04-09T10:27:43.000Z 841.59997558594 2022-04-09T10:27:46.000Z 842.79998779297 2022-04-09T10:27:50.000Z 843 2022-04-09T10:27:51.000Z 843.79998779297 2022-04-09T10:27:53.000Z 844.79998779297 2022-04-09T10:27:57.000Z 845.59997558594 2022-04-09T10:28:00.000Z 846 2022-04-09T10:28:01.000Z 847.40002441406 2022-04-09T10:28:06.000Z 848.40002441406 2022-04-09T10:28:09.000Z 849.40002441406 2022-04-09T10:28:13.000Z 850.20001220703 2022-04-09T10:28:19.000Z 850.40002441406 2022-04-09T10:28:20.000Z 851.20001220703 2022-04-09T10:28:23.000Z 851.20001220703 2022-04-09T10:28:24.000Z 851.59997558594 2022-04-09T10:28:25.000Z 852 2022-04-09T10:28:28.000Z 852.20001220703 2022-04-09T10:28:29.000Z 852.59997558594 2022-04-09T10:28:32.000Z 852.79998779297 2022-04-09T10:28:35.000Z 853.59997558594 2022-04-09T10:28:39.000Z 854.40002441406 2022-04-09T10:28:42.000Z 854.79998779297 2022-04-09T10:28:44.000Z 855.59997558594 2022-04-09T10:28:48.000Z 855.79998779297 2022-04-09T10:28:50.000Z 856.59997558594 2022-04-09T10:28:55.000Z 857 2022-04-09T10:28:57.000Z 857.79998779297 2022-04-09T10:29:02.000Z 858 2022-04-09T10:29:04.000Z 858.59997558594 2022-04-09T10:29:08.000Z 859.20001220703 2022-04-09T10:29:11.000Z 860.20001220703 2022-04-09T10:29:16.000Z 861.40002441406 2022-04-09T10:29:22.000Z 862.40002441406 2022-04-09T10:29:26.000Z 863 2022-04-09T10:29:29.000Z 863.40002441406 2022-04-09T10:29:31.000Z 864 2022-04-09T10:29:34.000Z 864.59997558594 2022-04-09T10:29:36.000Z 865.79998779297 2022-04-09T10:29:41.000Z 866.59997558594 2022-04-09T10:29:48.000Z 866.79998779297 2022-04-09T10:29:49.000Z 867.59997558594 2022-04-09T10:29:55.000Z 867.79998779297 2022-04-09T10:29:58.000Z 869 2022-04-09T10:30:02.000Z 869.20001220703 2022-04-09T10:30:03.000Z 870 2022-04-09T10:30:10.000Z 870.20001220703 2022-04-09T10:30:11.000Z 871.20001220703 2022-04-09T10:30:16.000Z 872 2022-04-09T10:30:20.000Z 872.20001220703 2022-04-09T10:30:22.000Z 873.20001220703 2022-04-09T10:30:27.000Z 873.59997558594 2022-04-09T10:30:28.000Z 874.40002441406 2022-04-09T10:30:33.000Z 875 2022-04-09T10:30:37.000Z 875.59997558594 2022-04-09T10:30:40.000Z 875.79998779297 2022-04-09T10:30:42.000Z 875.79998779297 2022-04-09T10:30:43.000Z 876.40002441406 2022-04-09T10:30:48.000Z 876.59997558594 2022-04-09T10:30:50.000Z 877.20001220703 2022-04-09T10:30:55.000Z 877.59997558594 2022-04-09T10:30:57.000Z 878.20001220703 2022-04-09T10:31:01.000Z 878.59997558594 2022-04-09T10:31:04.000Z 879.40002441406 2022-04-09T10:31:08.000Z 879.59997558594 2022-04-09T10:31:09.000Z 880.59997558594 2022-04-09T10:31:17.000Z 880.59997558594 2022-04-09T10:31:18.000Z 882 2022-04-09T10:31:24.000Z 882.20001220703 2022-04-09T10:31:25.000Z 883 2022-04-09T10:31:31.000Z 883.79998779297 2022-04-09T10:31:34.000Z 884.20001220703 2022-04-09T10:31:35.000Z 885 2022-04-09T10:31:41.000Z 885.40002441406 2022-04-09T10:31:44.000Z 886.79998779297 2022-04-09T10:31:48.000Z 887.59997558594 2022-04-09T10:31:54.000Z 888 2022-04-09T10:31:58.000Z 889 2022-04-09T10:32:03.000Z 889.20001220703 2022-04-09T10:32:05.000Z 889.40002441406 2022-04-09T10:32:09.000Z 890 2022-04-09T10:32:14.000Z 890.20001220703 2022-04-09T10:32:15.000Z 891 2022-04-09T10:32:18.000Z 891.40002441406 2022-04-09T10:32:19.000Z 892.40002441406 2022-04-09T10:32:23.000Z 892.59997558594 2022-04-09T10:32:24.000Z 893.59997558594 2022-04-09T10:32:27.000Z 894.20001220703 2022-04-09T10:32:31.000Z 894.59997558594 2022-04-09T10:32:32.000Z 895.79998779297 2022-04-09T10:32:36.000Z 896.40002441406 2022-04-09T10:32:40.000Z 897 2022-04-09T10:32:42.000Z 898 2022-04-09T10:32:46.000Z 898.40002441406 2022-04-09T10:32:47.000Z 899.20001220703 2022-04-09T10:32:49.000Z 900.20001220703 2022-04-09T10:32:53.000Z 900.40002441406 2022-04-09T10:32:54.000Z 901.40002441406 2022-04-09T10:32:57.000Z 902 2022-04-09T10:32:59.000Z 902.40002441406 2022-04-09T10:33:01.000Z 903.79998779297 2022-04-09T10:33:07.000Z 903.79998779297 2022-04-09T10:33:08.000Z 905 2022-04-09T10:33:12.000Z 906.20001220703 2022-04-09T10:33:15.000Z 907.40002441406 2022-04-09T10:33:19.000Z 907.79998779297 2022-04-09T10:33:21.000Z 908.59997558594 2022-04-09T10:33:24.000Z 909.79998779297 2022-04-09T10:33:28.000Z 911.20001220703 2022-04-09T10:33:32.000Z 911.59997558594 2022-04-09T10:33:34.000Z 912.20001220703 2022-04-09T10:33:38.000Z 912.40002441406 2022-04-09T10:33:39.000Z 913.40002441406 2022-04-09T10:33:42.000Z 914.40002441406 2022-04-09T10:33:45.000Z 915.40002441406 2022-04-09T10:33:48.000Z 915.59997558594 2022-04-09T10:33:49.000Z 916.79998779297 2022-04-09T10:33:54.000Z 916.79998779297 2022-04-09T10:33:55.000Z 917.79998779297 2022-04-09T10:34:00.000Z 918.79998779297 2022-04-09T10:34:03.000Z 920 2022-04-09T10:34:06.000Z 920.40002441406 2022-04-09T10:34:08.000Z 921.20001220703 2022-04-09T10:34:11.000Z 922.59997558594 2022-04-09T10:34:15.000Z 923.59997558594 2022-04-09T10:34:21.000Z 924 2022-04-09T10:34:24.000Z 924.79998779297 2022-04-09T10:34:27.000Z 926 2022-04-09T10:34:30.000Z 926.20001220703 2022-04-09T10:34:31.000Z 927 2022-04-09T10:34:35.000Z 928.20001220703 2022-04-09T10:34:39.000Z 928.59997558594 2022-04-09T10:34:40.000Z 929.40002441406 2022-04-09T10:34:42.000Z 930.59997558594 2022-04-09T10:34:45.000Z 931.59997558594 2022-04-09T10:34:48.000Z 932.79998779297 2022-04-09T10:34:54.000Z 934 2022-04-09T10:34:57.000Z 935.20001220703 2022-04-09T10:34:59.000Z 936.20001220703 2022-04-09T10:35:02.000Z 937.40002441406 2022-04-09T10:35:07.000Z 938 2022-04-09T10:35:09.000Z 938.59997558594 2022-04-09T10:35:11.000Z 939.59997558594 2022-04-09T10:35:15.000Z 940.20001220703 2022-04-09T10:35:18.000Z 940.79998779297 2022-04-09T10:35:21.000Z 940.79998779297 2022-04-09T10:35:22.000Z 941 2022-04-09T10:35:23.000Z 941.59997558594 2022-04-09T10:35:26.000Z 941.79998779297 2022-04-09T10:35:27.000Z 941.79998779297 2022-04-09T10:35:28.000Z 942.59997558594 2022-04-09T10:35:37.000Z 942.79998779297 2022-04-09T10:35:38.000Z 944 2022-04-09T10:35:46.000Z 944.79998779297 2022-04-09T10:35:53.000Z 945 2022-04-09T10:35:54.000Z 946 2022-04-09T10:36:01.000Z 946.20001220703 2022-04-09T10:36:02.000Z 947.59997558594 2022-04-09T10:36:08.000Z 947.79998779297 2022-04-09T10:36:09.000Z 948.59997558594 2022-04-09T10:36:12.000Z 949.40002441406 2022-04-09T10:36:17.000Z 949.59997558594 2022-04-09T10:36:19.000Z 950.79998779297 2022-04-09T10:36:24.000Z 951.20001220703 2022-04-09T10:36:25.000Z 951.79998779297 2022-04-09T10:36:29.000Z 952.59997558594 2022-04-09T10:36:33.000Z 953 2022-04-09T10:36:35.000Z 954 2022-04-09T10:36:39.000Z 954.59997558594 2022-04-09T10:36:41.000Z 955.40002441406 2022-04-09T10:36:43.000Z 956.59997558594 2022-04-09T10:36:47.000Z 958 2022-04-09T10:36:50.000Z 958.79998779297 2022-04-09T10:36:54.000Z 959.20001220703 2022-04-09T10:36:55.000Z 960.20001220703 2022-04-09T10:36:58.000Z 960.79998779297 2022-04-09T10:37:00.000Z 961.20001220703 2022-04-09T10:37:03.000Z 962 2022-04-09T10:37:06.000Z 962.40002441406 2022-04-09T10:37:08.000Z 963.59997558594 2022-04-09T10:37:14.000Z 965 2022-04-09T10:37:19.000Z 966.20001220703 2022-04-09T10:37:23.000Z 966.40002441406 2022-04-09T10:37:24.000Z 967.20001220703 2022-04-09T10:37:29.000Z 967.59997558594 2022-04-09T10:37:31.000Z 968.59997558594 2022-04-09T10:37:34.000Z 969.59997558594 2022-04-09T10:37:37.000Z 970 2022-04-09T10:37:39.000Z 970.59997558594 2022-04-09T10:37:42.000Z 971.40002441406 2022-04-09T10:37:45.000Z 971.79998779297 2022-04-09T10:37:47.000Z 972.59997558594 2022-04-09T10:37:51.000Z 973 2022-04-09T10:37:52.000Z 973.79998779297 2022-04-09T10:37:58.000Z 974.20001220703 2022-04-09T10:37:59.000Z 975.40002441406 2022-04-09T10:38:02.000Z 976.40002441406 2022-04-09T10:38:05.000Z 977.40002441406 2022-04-09T10:38:08.000Z 978.79998779297 2022-04-09T10:38:12.000Z 979 2022-04-09T10:38:13.000Z 980 2022-04-09T10:38:15.000Z 981.20001220703 2022-04-09T10:38:19.000Z 982.20001220703 2022-04-09T10:38:23.000Z 983.40002441406 2022-04-09T10:38:27.000Z 983.79998779297 2022-04-09T10:38:28.000Z 984.59997558594 2022-04-09T10:38:30.000Z 985.79998779297 2022-04-09T10:38:34.000Z 986.59997558594 2022-04-09T10:38:37.000Z 987 2022-04-09T10:38:38.000Z 988 2022-04-09T10:38:42.000Z 988.59997558594 2022-04-09T10:38:44.000Z 989.20001220703 2022-04-09T10:38:46.000Z 990.20001220703 2022-04-09T10:38:49.000Z 990.79998779297 2022-04-09T10:38:50.000Z 991.79998779297 2022-04-09T10:38:52.000Z 992.79998779297 2022-04-09T10:38:55.000Z 993.20001220703 2022-04-09T10:38:56.000Z 994 2022-04-09T10:38:59.000Z 995 2022-04-09T10:39:02.000Z 995 2022-04-09T10:39:03.000Z 996.20001220703 2022-04-09T10:39:07.000Z 996.79998779297 2022-04-09T10:39:09.000Z 997.40002441406 2022-04-09T10:39:11.000Z 998 2022-04-09T10:39:15.000Z 998.40002441406 2022-04-09T10:39:18.000Z 999.79998779297 2022-04-09T10:39:21.000Z 1000.799987793 2022-04-09T10:39:25.000Z 1001 2022-04-09T10:39:26.000Z 1002 2022-04-09T10:39:29.000Z 1002.5999755859 2022-04-09T10:39:31.000Z 1003.200012207 2022-04-09T10:39:32.000Z 1004.4000244141 2022-04-09T10:39:36.000Z 1005.5999755859 2022-04-09T10:39:40.000Z 1006.4000244141 2022-04-09T10:39:42.000Z 1006.5999755859 2022-04-09T10:39:43.000Z 1008 2022-04-09T10:39:46.000Z 1009.4000244141 2022-04-09T10:39:49.000Z 1010.4000244141 2022-04-09T10:39:52.000Z 1011.5999755859 2022-04-09T10:39:55.000Z 1011.799987793 2022-04-09T10:39:56.000Z 1012.799987793 2022-04-09T10:39:59.000Z 1013.5999755859 2022-04-09T10:40:02.000Z 1013.799987793 2022-04-09T10:40:03.000Z 1015 2022-04-09T10:40:06.000Z 1015.4000244141 2022-04-09T10:40:08.000Z 1016 2022-04-09T10:40:10.000Z 1017 2022-04-09T10:40:13.000Z 1018.200012207 2022-04-09T10:40:15.000Z 1019.4000244141 2022-04-09T10:40:18.000Z 1019.5999755859 2022-04-09T10:40:19.000Z 1020.5999755859 2022-04-09T10:40:22.000Z 1021.5999755859 2022-04-09T10:40:24.000Z 1022.799987793 2022-04-09T10:40:27.000Z 1023 2022-04-09T10:40:29.000Z 1023.799987793 2022-04-09T10:40:32.000Z 1024.8000488281 2022-04-09T10:40:35.000Z 1025 2022-04-09T10:40:36.000Z 1026.4000244141 2022-04-09T10:40:40.000Z 1027.4000244141 2022-04-09T10:40:46.000Z 1028.8000488281 2022-04-09T10:40:50.000Z 1029.1999511719 2022-04-09T10:40:52.000Z 1029.8000488281 2022-04-09T10:40:54.000Z 1031 2022-04-09T10:40:57.000Z 1031.8000488281 2022-04-09T10:40:59.000Z 1032.1999511719 2022-04-09T10:41:00.000Z 1033.4000244141 2022-04-09T10:41:04.000Z 1034.5999755859 2022-04-09T10:41:08.000Z 1035.4000244141 2022-04-09T10:41:10.000Z 1035.8000488281 2022-04-09T10:41:11.000Z 1037.1999511719 2022-04-09T10:41:14.000Z 1038 2022-04-09T10:41:16.000Z 1038.4000244141 2022-04-09T10:41:18.000Z 1039.4000244141 2022-04-09T10:41:22.000Z 1040.8000488281 2022-04-09T10:41:27.000Z 1041 2022-04-09T10:41:28.000Z 1042 2022-04-09T10:41:33.000Z 1042.4000244141 2022-04-09T10:41:34.000Z 1043 2022-04-09T10:41:36.000Z 1044 2022-04-09T10:41:42.000Z 1044.1999511719 2022-04-09T10:41:43.000Z 1045.1999511719 2022-04-09T10:41:47.000Z 1045.4000244141 2022-04-09T10:41:48.000Z 1046.4000244141 2022-04-09T10:41:56.000Z 1047.1999511719 2022-04-09T10:42:00.000Z 1047.4000244141 2022-04-09T10:42:06.000Z 1047.5999755859 2022-04-09T10:42:08.000Z 1046.8000488281 2022-04-09T10:42:16.000Z 1048 2022-04-09T10:42:23.000Z 1048 2022-04-09T10:42:30.000Z 1048 2022-04-09T10:42:37.000Z 1048.4000244141 2022-04-09T10:42:50.000Z 1048.4000244141 2022-04-09T10:42:51.000Z 1048.4000244141 2022-04-09T10:42:59.000Z 1048.5999755859 2022-04-09T10:43:07.000Z 1048.1999511719 2022-04-09T10:43:16.000Z 1047.4000244141 2022-04-09T10:43:22.000Z 1047.5999755859 2022-04-09T10:43:28.000Z 1048 2022-04-09T10:43:47.000Z 1048.1999511719 2022-04-09T10:43:54.000Z 1048 2022-04-09T10:44:06.000Z 1047.5999755859 2022-04-09T10:44:15.000Z 1047.4000244141 2022-04-09T10:44:17.000Z 1047.4000244141 2022-04-09T10:44:30.000Z 1047.4000244141 2022-04-09T10:44:41.000Z 1047.5999755859 2022-04-09T10:44:53.000Z 1047.1999511719 2022-04-09T10:45:08.000Z 1047 2022-04-09T10:45:27.000Z 1047 2022-04-09T10:45:38.000Z 1046.5999755859 2022-04-09T10:45:43.000Z 1046.8000488281 2022-04-09T10:45:51.000Z 1047 2022-04-09T10:45:57.000Z 1047.5999755859 2022-04-09T10:46:06.000Z 1047.1999511719 2022-04-09T10:46:13.000Z 1046.8000488281 2022-04-09T10:46:18.000Z 1047 2022-04-09T10:46:20.000Z 1046.8000488281 2022-04-09T10:46:24.000Z 1046.4000244141 2022-04-09T10:46:26.000Z 1045 2022-04-09T10:46:28.000Z 1043.5999755859 2022-04-09T10:46:29.000Z 1042 2022-04-09T10:46:30.000Z 1040.5999755859 2022-04-09T10:46:31.000Z 1039.4000244141 2022-04-09T10:46:32.000Z 1038.8000488281 2022-04-09T10:46:33.000Z 1037.8000488281 2022-04-09T10:46:34.000Z 1037 2022-04-09T10:46:35.000Z 1036 2022-04-09T10:46:36.000Z 1035.1999511719 2022-04-09T10:46:37.000Z 1034.1999511719 2022-04-09T10:46:38.000Z 1033.1999511719 2022-04-09T10:46:39.000Z 1032.1999511719 2022-04-09T10:46:40.000Z 1031.1999511719 2022-04-09T10:46:41.000Z 1030.4000244141 2022-04-09T10:46:42.000Z 1030 2022-04-09T10:46:43.000Z 1029.5999755859 2022-04-09T10:46:45.000Z 1030.1999511719 2022-04-09T10:46:48.000Z 1030.1999511719 2022-04-09T10:46:50.000Z 1029.1999511719 2022-04-09T10:46:53.000Z 1029 2022-04-09T10:46:54.000Z 1029.1999511719 2022-04-09T10:46:55.000Z 1029.4000244141 2022-04-09T10:46:57.000Z 1028.1999511719 2022-04-09T10:47:00.000Z 1026.8000488281 2022-04-09T10:47:02.000Z 1025.8000488281 2022-04-09T10:47:04.000Z 1025 2022-04-09T10:47:06.000Z 1024.5999755859 2022-04-09T10:47:07.000Z 1024.4000244141 2022-04-09T10:47:08.000Z 1023.5999755859 2022-04-09T10:47:09.000Z 1023 2022-04-09T10:47:10.000Z 1022 2022-04-09T10:47:11.000Z 1021.5999755859 2022-04-09T10:47:12.000Z 1020.200012207 2022-04-09T10:47:14.000Z 1019.799987793 2022-04-09T10:47:15.000Z 1019 2022-04-09T10:47:16.000Z 1018.200012207 2022-04-09T10:47:17.000Z 1017.5999755859 2022-04-09T10:47:18.000Z 1016.799987793 2022-04-09T10:47:19.000Z 1015.799987793 2022-04-09T10:47:20.000Z 1014.799987793 2022-04-09T10:47:21.000Z 1013.5999755859 2022-04-09T10:47:22.000Z 1011.4000244141 2022-04-09T10:47:24.000Z 1010.4000244141 2022-04-09T10:47:25.000Z 1008.799987793 2022-04-09T10:47:27.000Z 1008.5999755859 2022-04-09T10:47:30.000Z 1009.200012207 2022-04-09T10:47:35.000Z 1010 2022-04-09T10:47:38.000Z 1010.4000244141 2022-04-09T10:47:41.000Z 1010.5999755859 2022-04-09T10:47:46.000Z 1010.200012207 2022-04-09T10:47:51.000Z 1010.200012207 2022-04-09T10:47:53.000Z 1011 2022-04-09T10:47:56.000Z 1012.200012207 2022-04-09T10:48:00.000Z 1012.799987793 2022-04-09T10:48:01.000Z 1013.4000244141 2022-04-09T10:48:03.000Z 1014.200012207 2022-04-09T10:48:06.000Z 1014.4000244141 2022-04-09T10:48:11.000Z 1015.5999755859 2022-04-09T10:48:15.000Z 1017 2022-04-09T10:48:17.000Z 1018.200012207 2022-04-09T10:48:19.000Z 1018.799987793 2022-04-09T10:48:20.000Z 1019.200012207 2022-04-09T10:48:22.000Z 1020.4000244141 2022-04-09T10:48:26.000Z 1021.5999755859 2022-04-09T10:48:30.000Z 1021.799987793 2022-04-09T10:48:32.000Z 1021.200012207 2022-04-09T10:48:40.000Z 1022 2022-04-09T10:48:47.000Z 1022.799987793 2022-04-09T10:48:52.000Z 1023 2022-04-09T10:48:56.000Z 1022.5999755859 2022-04-09T10:49:02.000Z 1023.5999755859 2022-04-09T10:49:07.000Z 1023.5999755859 2022-04-09T10:49:10.000Z 1023.4000244141 2022-04-09T10:49:12.000Z 1024 2022-04-09T10:49:15.000Z 1025.1999511719 2022-04-09T10:49:18.000Z 1025.4000244141 2022-04-09T10:49:19.000Z 1026.1999511719 2022-04-09T10:49:23.000Z 1026.8000488281 2022-04-09T10:49:26.000Z 1027.1999511719 2022-04-09T10:49:28.000Z 1027 2022-04-09T10:49:35.000Z 1027 2022-04-09T10:49:38.000Z 1026.8000488281 2022-04-09T10:49:41.000Z 1027.5999755859 2022-04-09T10:49:46.000Z 1028.1999511719 2022-04-09T10:49:48.000Z 1028.4000244141 2022-04-09T10:49:52.000Z 1028.1999511719 2022-04-09T10:49:53.000Z 1027 2022-04-09T10:49:55.000Z 1026.4000244141 2022-04-09T10:49:56.000Z 1025.5999755859 2022-04-09T10:49:57.000Z 1024.8000488281 2022-04-09T10:49:58.000Z 1024 2022-04-09T10:49:59.000Z 1023.5999755859 2022-04-09T10:50:01.000Z 1023 2022-04-09T10:50:04.000Z 1022.5999755859 2022-04-09T10:50:05.000Z 1021.5999755859 2022-04-09T10:50:07.000Z 1021 2022-04-09T10:50:09.000Z 1020.4000244141 2022-04-09T10:50:11.000Z 1020.5999755859 2022-04-09T10:50:13.000Z 1020 2022-04-09T10:50:19.000Z 1020.799987793 2022-04-09T10:50:26.000Z 1021.5999755859 2022-04-09T10:50:30.000Z 1022 2022-04-09T10:50:32.000Z 1022.799987793 2022-04-09T10:50:35.000Z 1023 2022-04-09T10:50:37.000Z 1023.200012207 2022-04-09T10:50:40.000Z 1022.5999755859 2022-04-09T10:50:42.000Z 1021.799987793 2022-04-09T10:50:45.000Z 1021.5999755859 2022-04-09T10:50:46.000Z 1021.5999755859 2022-04-09T10:50:47.000Z 1021.5999755859 2022-04-09T10:50:49.000Z 1022.200012207 2022-04-09T10:50:53.000Z 1022.5999755859 2022-04-09T10:50:56.000Z 1022.4000244141 2022-04-09T10:50:57.000Z 1022.5999755859 2022-04-09T10:50:59.000Z 1022.799987793 2022-04-09T10:51:00.000Z 1022.5999755859 2022-04-09T10:51:03.000Z 1021.4000244141 2022-04-09T10:51:06.000Z 1020.799987793 2022-04-09T10:51:07.000Z 1020.200012207 2022-04-09T10:51:08.000Z 1020 2022-04-09T10:51:14.000Z 1020.200012207 2022-04-09T10:51:15.000Z 1019.799987793 2022-04-09T10:51:19.000Z 1019.200012207 2022-04-09T10:51:20.000Z 1017.799987793 2022-04-09T10:51:23.000Z 1017.5999755859 2022-04-09T10:51:24.000Z 1017.4000244141 2022-04-09T10:51:27.000Z 1017.4000244141 2022-04-09T10:51:28.000Z 1018.200012207 2022-04-09T10:51:31.000Z 1018.799987793 2022-04-09T10:51:35.000Z 1019 2022-04-09T10:51:36.000Z 1020.4000244141 2022-04-09T10:51:39.000Z 1021.200012207 2022-04-09T10:51:41.000Z 1022 2022-04-09T10:51:42.000Z 1022.4000244141 2022-04-09T10:51:43.000Z 1023 2022-04-09T10:51:45.000Z 1023.200012207 2022-04-09T10:51:46.000Z 1023 2022-04-09T10:51:47.000Z 1022.5999755859 2022-04-09T10:51:51.000Z 1022.4000244141 2022-04-09T10:51:54.000Z 1021.799987793 2022-04-09T10:51:56.000Z 1021.5999755859 2022-04-09T10:51:58.000Z 1023 2022-04-09T10:52:02.000Z 1024 2022-04-09T10:52:04.000Z 1025.1999511719 2022-04-09T10:52:06.000Z 1026.4000244141 2022-04-09T10:52:08.000Z 1027 2022-04-09T10:52:09.000Z 1027.5999755859 2022-04-09T10:52:11.000Z 1028.8000488281 2022-04-09T10:52:14.000Z 1029.1999511719 2022-04-09T10:52:16.000Z 1029.4000244141 2022-04-09T10:52:18.000Z 1030 2022-04-09T10:52:20.000Z 1030.5999755859 2022-04-09T10:52:21.000Z 1031 2022-04-09T10:52:22.000Z 1031.5999755859 2022-04-09T10:52:23.000Z 1033.1999511719 2022-04-09T10:52:25.000Z 1033.5999755859 2022-04-09T10:52:26.000Z 1034.1999511719 2022-04-09T10:52:28.000Z 1034.4000244141 2022-04-09T10:52:30.000Z 1035.5999755859 2022-04-09T10:52:34.000Z 1036 2022-04-09T10:52:35.000Z 1036.5999755859 2022-04-09T10:52:36.000Z 1037.8000488281 2022-04-09T10:52:39.000Z 1038.1999511719 2022-04-09T10:52:42.000Z 1038.8000488281 2022-04-09T10:52:46.000Z 1039 2022-04-09T10:52:47.000Z 1040 2022-04-09T10:52:50.000Z 1041 2022-04-09T10:52:53.000Z 1042.1999511719 2022-04-09T10:52:56.000Z 1043.4000244141 2022-04-09T10:52:59.000Z 1044.5999755859 2022-04-09T10:53:05.000Z 1045.1999511719 2022-04-09T10:53:06.000Z 1045.8000488281 2022-04-09T10:53:07.000Z 1047 2022-04-09T10:53:09.000Z 1048.4000244141 2022-04-09T10:53:12.000Z 1049 2022-04-09T10:53:17.000Z 1049.4000244141 2022-04-09T10:53:20.000Z 1049.5999755859 2022-04-09T10:53:23.000Z 1050 2022-04-09T10:53:25.000Z 1050.4000244141 2022-04-09T10:53:27.000Z 1051 2022-04-09T10:53:30.000Z 1051.1999511719 2022-04-09T10:53:32.000Z 1049.8000488281 2022-04-09T10:53:35.000Z 1048.5999755859 2022-04-09T10:53:36.000Z 1047 2022-04-09T10:53:38.000Z 1046.1999511719 2022-04-09T10:53:39.000Z 1045.5999755859 2022-04-09T10:53:40.000Z 1043.4000244141 2022-04-09T10:53:42.000Z 1042.1999511719 2022-04-09T10:53:43.000Z 1040.4000244141 2022-04-09T10:53:45.000Z 1040.4000244141 2022-04-09T10:53:50.000Z 1040.5999755859 2022-04-09T10:53:53.000Z 1039.8000488281 2022-04-09T10:53:56.000Z 1039.1999511719 2022-04-09T10:53:57.000Z 1038.1999511719 2022-04-09T10:53:59.000Z 1038.1999511719 2022-04-09T10:54:00.000Z 1038.4000244141 2022-04-09T10:54:02.000Z 1039.4000244141 2022-04-09T10:54:04.000Z 1040.4000244141 2022-04-09T10:54:06.000Z 1041.5999755859 2022-04-09T10:54:09.000Z 1042.4000244141 2022-04-09T10:54:12.000Z 1042.5999755859 2022-04-09T10:54:15.000Z 1042 2022-04-09T10:54:17.000Z 1041.5999755859 2022-04-09T10:54:18.000Z 1040.5999755859 2022-04-09T10:54:21.000Z 1040.1999511719 2022-04-09T10:54:23.000Z 1039.8000488281 2022-04-09T10:54:26.000Z 1040 2022-04-09T10:54:30.000Z 1040.5999755859 2022-04-09T10:54:32.000Z 1041.8000488281 2022-04-09T10:54:37.000Z 1042.1999511719 2022-04-09T10:54:39.000Z 1043 2022-04-09T10:54:44.000Z 1044 2022-04-09T10:54:48.000Z 1044.4000244141 2022-04-09T10:54:50.000Z 1043.8000488281 2022-04-09T10:54:54.000Z 1043.4000244141 2022-04-09T10:54:56.000Z 1043.4000244141 2022-04-09T10:54:59.000Z 1043.4000244141 2022-04-09T10:55:01.000Z 1043.1999511719 2022-04-09T10:55:04.000Z 1043.1999511719 2022-04-09T10:55:06.000Z 1043 2022-04-09T10:55:07.000Z 1042.1999511719 2022-04-09T10:55:09.000Z 1041.8000488281 2022-04-09T10:55:10.000Z 1041.1999511719 2022-04-09T10:55:12.000Z 1040.8000488281 2022-04-09T10:55:13.000Z 1040.5999755859 2022-04-09T10:55:14.000Z 1039.5999755859 2022-04-09T10:55:16.000Z 1038.8000488281 2022-04-09T10:55:18.000Z 1038.4000244141 2022-04-09T10:55:19.000Z 1038 2022-04-09T10:55:20.000Z 1037 2022-04-09T10:55:22.000Z 1036.5999755859 2022-04-09T10:55:23.000Z 1036.1999511719 2022-04-09T10:55:25.000Z 1035.8000488281 2022-04-09T10:55:28.000Z 1035.5999755859 2022-04-09T10:55:33.000Z 1036 2022-04-09T10:55:34.000Z 1036.4000244141 2022-04-09T10:55:36.000Z 1036.4000244141 2022-04-09T10:55:39.000Z 1036.5999755859 2022-04-09T10:55:40.000Z 1036.5999755859 2022-04-09T10:55:42.000Z 1036.8000488281 2022-04-09T10:55:44.000Z 1036.8000488281 2022-04-09T10:55:45.000Z 1036.8000488281 2022-04-09T10:55:46.000Z 1036.5999755859 2022-04-09T10:55:47.000Z 1036.1999511719 2022-04-09T10:55:48.000Z 1035.4000244141 2022-04-09T10:55:50.000Z 1035 2022-04-09T10:55:53.000Z 1036.1999511719 2022-04-09T10:55:57.000Z 1036.5999755859 2022-04-09T10:55:59.000Z 1037 2022-04-09T10:56:03.000Z 1037.1999511719 2022-04-09T10:56:04.000Z 1037.4000244141 2022-04-09T10:56:05.000Z 1038 2022-04-09T10:56:06.000Z 1038.8000488281 2022-04-09T10:56:08.000Z 1039.4000244141 2022-04-09T10:56:09.000Z 1039.5999755859 2022-04-09T10:56:10.000Z 1040 2022-04-09T10:56:12.000Z 1040.1999511719 2022-04-09T10:56:14.000Z 1040 2022-04-09T10:56:16.000Z 1038.5999755859 2022-04-09T10:56:21.000Z 1039.1999511719 2022-04-09T10:56:24.000Z 1040 2022-04-09T10:56:42.000Z 1039.8000488281 2022-04-09T10:56:57.000Z 1039.8000488281 2022-04-09T10:57:04.000Z 1040.1999511719 2022-04-09T10:57:11.000Z 1039.5999755859 2022-04-09T10:57:18.000Z 1039.1999511719 2022-04-09T10:57:26.000Z 1039 2022-04-09T10:57:37.000Z 1039.5999755859 2022-04-09T10:57:46.000Z 1039.4000244141 2022-04-09T10:57:57.000Z 1039.1999511719 2022-04-09T10:58:08.000Z 1039.1999511719 2022-04-09T10:58:15.000Z 1039.1999511719 2022-04-09T10:58:23.000Z 1039.1999511719 2022-04-09T10:58:29.000Z 1039.1999511719 2022-04-09T10:58:34.000Z 1038.8000488281 2022-04-09T10:58:44.000Z 1038.5999755859 2022-04-09T10:58:56.000Z 1039 2022-04-09T10:59:16.000Z 1038.8000488281 2022-04-09T10:59:24.000Z 1038.5999755859 2022-04-09T10:59:38.000Z 1038.8000488281 2022-04-09T10:59:50.000Z 1038.8000488281 2022-04-09T11:00:08.000Z 1038.1999511719 2022-04-09T11:00:13.000Z 1038.1999511719 2022-04-09T11:00:34.000Z 1038.1999511719 2022-04-09T11:00:49.000Z 1038.1999511719 2022-04-09T11:01:05.000Z 1037.1999511719 2022-04-09T11:01:21.000Z 1037.1999511719 2022-04-09T11:01:31.000Z 1037 2022-04-09T11:01:43.000Z 1037.4000244141 2022-04-09T11:01:59.000Z 1037 2022-04-09T11:02:15.000Z 1037 2022-04-09T11:02:32.000Z 1036.5999755859 2022-04-09T11:02:55.000Z 1036.8000488281 2022-04-09T11:03:13.000Z 1037.1999511719 2022-04-09T11:03:29.000Z 1036.4000244141 2022-04-09T11:03:43.000Z 1036.4000244141 2022-04-09T11:04:03.000Z 1036.8000488281 2022-04-09T11:04:25.000Z 1036.4000244141 2022-04-09T11:04:41.000Z 1036.8000488281 2022-04-09T11:05:05.000Z 1036.5999755859 2022-04-09T11:05:22.000Z 1036.8000488281 2022-04-09T11:05:44.000Z 1036.8000488281 2022-04-09T11:06:02.000Z 1036.5999755859 2022-04-09T11:06:22.000Z 1037.1999511719 2022-04-09T11:06:34.000Z 1037 2022-04-09T11:06:52.000Z 1037.5999755859 2022-04-09T11:07:19.000Z 1037.1999511719 2022-04-09T11:07:33.000Z 1037.5999755859 2022-04-09T11:07:44.000Z 1037.5999755859 2022-04-09T11:07:53.000Z 1037.4000244141 2022-04-09T11:08:05.000Z 1037.5999755859 2022-04-09T11:08:18.000Z 1037.4000244141 2022-04-09T11:08:25.000Z 1037.5999755859 2022-04-09T11:08:33.000Z 1037.4000244141 2022-04-09T11:08:41.000Z 1037.5999755859 2022-04-09T11:08:45.000Z 1037.5999755859 2022-04-09T11:08:48.000Z 1037.5999755859 2022-04-09T11:08:51.000Z 1037.5999755859 2022-04-09T11:09:00.000Z 1037.5999755859 2022-04-09T11:09:13.000Z 1037.4000244141 2022-04-09T11:09:27.000Z 1037.4000244141 2022-04-09T11:09:39.000Z 1037.4000244141 2022-04-09T11:09:42.000Z 1037.4000244141 2022-04-09T11:09:44.000Z 1037.4000244141 2022-04-09T11:09:49.000Z 1037.4000244141 2022-04-09T11:09:50.000Z 1037.1999511719 2022-04-09T11:09:52.000Z 1037.1999511719 2022-04-09T11:09:54.000Z 1037.4000244141 2022-04-09T11:10:03.000Z 1037.5999755859 2022-04-09T11:10:18.000Z 1037.8000488281 2022-04-09T11:10:31.000Z 1037.4000244141 2022-04-09T11:10:51.000Z 1037.5999755859 2022-04-09T11:11:13.000Z 1037.5999755859 2022-04-09T11:11:33.000Z 1038 2022-04-09T11:11:50.000Z 1037.8000488281 2022-04-09T11:12:07.000Z 1038.1999511719 2022-04-09T11:12:20.000Z 1038 2022-04-09T11:12:33.000Z 1038.1999511719 2022-04-09T11:12:49.000Z 1038.5999755859 2022-04-09T11:12:58.000Z 1039 2022-04-09T11:13:06.000Z 1039.1999511719 2022-04-09T11:13:13.000Z 1039.4000244141 2022-04-09T11:13:19.000Z 1039.5999755859 2022-04-09T11:13:30.000Z 1039.5999755859 2022-04-09T11:13:41.000Z 1039.1999511719 2022-04-09T11:13:55.000Z 1039.4000244141 2022-04-09T11:14:03.000Z 1039.4000244141 2022-04-09T11:14:14.000Z 1039.5999755859 2022-04-09T11:14:27.000Z 1039.4000244141 2022-04-09T11:14:36.000Z 1039.1999511719 2022-04-09T11:14:44.000Z 1040 2022-04-09T11:14:58.000Z 1039.5999755859 2022-04-09T11:15:07.000Z 1039.5999755859 2022-04-09T11:15:15.000Z 1038.8000488281 2022-04-09T11:15:31.000Z 1039.1999511719 2022-04-09T11:15:44.000Z 1039 2022-04-09T11:15:52.000Z 1039.1999511719 2022-04-09T11:16:07.000Z 1039.4000244141 2022-04-09T11:16:17.000Z 1039.4000244141 2022-04-09T11:16:25.000Z 1039.4000244141 2022-04-09T11:16:34.000Z 1038.5999755859 2022-04-09T11:16:45.000Z 1039.1999511719 2022-04-09T11:16:57.000Z 1038.8000488281 2022-04-09T11:17:08.000Z 1039.1999511719 2022-04-09T11:17:15.000Z 1039.4000244141 2022-04-09T11:17:27.000Z 1039.5999755859 2022-04-09T11:17:39.000Z 1039.1999511719 2022-04-09T11:17:50.000Z 1039.4000244141 2022-04-09T11:18:14.000Z 1039.8000488281 2022-04-09T11:18:28.000Z 1040 2022-04-09T11:18:40.000Z 1039.8000488281 2022-04-09T11:18:51.000Z 1039.8000488281 2022-04-09T11:18:59.000Z 1040.1999511719 2022-04-09T11:19:10.000Z 1040 2022-04-09T11:19:21.000Z 1040.1999511719 2022-04-09T11:19:33.000Z 1040.1999511719 2022-04-09T11:19:41.000Z 1040.4000244141 2022-04-09T11:19:44.000Z 1040.1999511719 2022-04-09T11:19:53.000Z 1040 2022-04-09T11:20:00.000Z 1040.4000244141 2022-04-09T11:20:28.000Z 1040.4000244141 2022-04-09T11:20:43.000Z 1040.4000244141 2022-04-09T11:21:10.000Z 1040.5999755859 2022-04-09T11:21:27.000Z 1040 2022-04-09T11:21:42.000Z 1040.1999511719 2022-04-09T11:21:59.000Z 1040 2022-04-09T11:22:15.000Z 1040.1999511719 2022-04-09T11:22:30.000Z 1040.4000244141 2022-04-09T11:22:54.000Z 1040.1999511719 2022-04-09T11:23:16.000Z 1040.1999511719 2022-04-09T11:23:34.000Z 1040.4000244141 2022-04-09T11:23:57.000Z 1040.1999511719 2022-04-09T11:24:23.000Z 1040.4000244141 2022-04-09T11:24:44.000Z 1040.8000488281 2022-04-09T11:24:53.000Z 1040.8000488281 2022-04-09T11:25:13.000Z 1040.4000244141 2022-04-09T11:25:26.000Z 1040.8000488281 2022-04-09T11:25:58.000Z 1040.8000488281 2022-04-09T11:26:10.000Z 1040.4000244141 2022-04-09T11:26:22.000Z 1040.1999511719 2022-04-09T11:26:36.000Z 1040.4000244141 2022-04-09T11:26:48.000Z 1040 2022-04-09T11:26:58.000Z 1040.4000244141 2022-04-09T11:27:06.000Z 1041 2022-04-09T11:27:14.000Z 1040.8000488281 2022-04-09T11:27:22.000Z 1040.1999511719 2022-04-09T11:27:46.000Z 1040.1999511719 2022-04-09T11:28:10.000Z 1040.1999511719 2022-04-09T11:28:33.000Z 1040.4000244141 2022-04-09T11:28:54.000Z 1040.1999511719 2022-04-09T11:29:14.000Z 1040.1999511719 2022-04-09T11:29:32.000Z 1040.1999511719 2022-04-09T11:29:48.000Z 1040.4000244141 2022-04-09T11:30:07.000Z 1040.4000244141 2022-04-09T11:30:33.000Z 1040.5999755859 2022-04-09T11:31:03.000Z 1040.8000488281 2022-04-09T11:31:29.000Z 1040.8000488281 2022-04-09T11:31:50.000Z 1041 2022-04-09T11:32:09.000Z 1041.4000244141 2022-04-09T11:32:16.000Z 1041.5999755859 2022-04-09T11:32:24.000Z 1041.8000488281 2022-04-09T11:32:36.000Z 1041.5999755859 2022-04-09T11:32:43.000Z 1042.4000244141 2022-04-09T11:32:48.000Z 1042.4000244141 2022-04-09T11:32:51.000Z 1042 2022-04-09T11:32:57.000Z 1042.1999511719 2022-04-09T11:33:03.000Z 1042.4000244141 2022-04-09T11:33:05.000Z 1042.5999755859 2022-04-09T11:33:06.000Z 1042 2022-04-09T11:33:14.000Z 1042 2022-04-09T11:33:22.000Z 1041.8000488281 2022-04-09T11:33:28.000Z 1042.1999511719 2022-04-09T11:33:38.000Z 1041.8000488281 2022-04-09T11:33:51.000Z 1042.4000244141 2022-04-09T11:34:05.000Z 1042.5999755859 2022-04-09T11:34:12.000Z 1042.4000244141 2022-04-09T11:34:20.000Z 1042 2022-04-09T11:34:27.000Z 1042 2022-04-09T11:34:34.000Z 1042.8000488281 2022-04-09T11:34:40.000Z 1042.8000488281 2022-04-09T11:34:47.000Z 1042.4000244141 2022-04-09T11:34:54.000Z 1042.8000488281 2022-04-09T11:35:02.000Z 1042.8000488281 2022-04-09T11:35:16.000Z 1043.4000244141 2022-04-09T11:35:23.000Z 1043.4000244141 2022-04-09T11:35:27.000Z 1043.4000244141 2022-04-09T11:35:34.000Z 1043.8000488281 2022-04-09T11:35:40.000Z 1043.8000488281 2022-04-09T11:35:46.000Z 1042.8000488281 2022-04-09T11:35:54.000Z 1042.8000488281 2022-04-09T11:35:56.000Z 1043.4000244141 2022-04-09T11:35:59.000Z 1044.4000244141 2022-04-09T11:36:03.000Z 1044.8000488281 2022-04-09T11:36:07.000Z 1044.4000244141 2022-04-09T11:36:19.000Z 1043.4000244141 2022-04-09T11:36:24.000Z 1043.1999511719 2022-04-09T11:36:27.000Z 1042.8000488281 2022-04-09T11:36:36.000Z 1042.1999511719 2022-04-09T11:36:44.000Z 1042.1999511719 2022-04-09T11:36:46.000Z 1042.8000488281 2022-04-09T11:36:56.000Z 1043 2022-04-09T11:37:03.000Z 1042.8000488281 2022-04-09T11:37:07.000Z 1042.1999511719 2022-04-09T11:37:08.000Z 1041.1999511719 2022-04-09T11:37:10.000Z 1039.8000488281 2022-04-09T11:37:12.000Z 1039 2022-04-09T11:37:15.000Z 1038.5999755859 2022-04-09T11:37:17.000Z 1038.5999755859 2022-04-09T11:37:18.000Z 1038.1999511719 2022-04-09T11:37:19.000Z 1037.5999755859 2022-04-09T11:37:21.000Z 1036.8000488281 2022-04-09T11:37:24.000Z 1036.1999511719 2022-04-09T11:37:26.000Z 1035.1999511719 2022-04-09T11:37:29.000Z 1034.1999511719 2022-04-09T11:37:31.000Z 1033.1999511719 2022-04-09T11:37:33.000Z 1032.5999755859 2022-04-09T11:37:34.000Z 1031.1999511719 2022-04-09T11:37:37.000Z 1029.5999755859 2022-04-09T11:37:40.000Z 1028.8000488281 2022-04-09T11:37:41.000Z 1027.8000488281 2022-04-09T11:37:42.000Z 1026.5999755859 2022-04-09T11:37:44.000Z 1026.1999511719 2022-04-09T11:37:46.000Z 1025.5999755859 2022-04-09T11:37:51.000Z 1025.5999755859 2022-04-09T11:37:57.000Z 1026.5999755859 2022-04-09T11:38:01.000Z 1027.5999755859 2022-04-09T11:38:06.000Z 1028 2022-04-09T11:38:08.000Z 1028 2022-04-09T11:38:09.000Z 1028.5999755859 2022-04-09T11:38:14.000Z 1028.5999755859 2022-04-09T11:38:19.000Z 1029.5999755859 2022-04-09T11:38:26.000Z 1029.8000488281 2022-04-09T11:38:27.000Z 1031 2022-04-09T11:38:31.000Z 1031.4000244141 2022-04-09T11:38:32.000Z 1031 2022-04-09T11:38:34.000Z 1030.8000488281 2022-04-09T11:38:35.000Z 1029.8000488281 2022-04-09T11:38:37.000Z 1028.8000488281 2022-04-09T11:38:39.000Z 1027.5999755859 2022-04-09T11:38:40.000Z 1026.8000488281 2022-04-09T11:38:42.000Z 1026.4000244141 2022-04-09T11:38:43.000Z 1026.5999755859 2022-04-09T11:38:46.000Z 1025.8000488281 2022-04-09T11:38:48.000Z 1025.4000244141 2022-04-09T11:38:49.000Z 1025 2022-04-09T11:38:50.000Z 1024.4000244141 2022-04-09T11:38:52.000Z 1022.5999755859 2022-04-09T11:38:54.000Z 1022.4000244141 2022-04-09T11:38:55.000Z 1022 2022-04-09T11:38:56.000Z 1022.4000244141 2022-04-09T11:38:59.000Z 1022.4000244141 2022-04-09T11:39:00.000Z 1022.5999755859 2022-04-09T11:39:04.000Z 1022.4000244141 2022-04-09T11:39:05.000Z 1022.5999755859 2022-04-09T11:39:08.000Z 1022.799987793 2022-04-09T11:39:09.000Z 1022.799987793 2022-04-09T11:39:12.000Z 1022.5999755859 2022-04-09T11:39:13.000Z 1022 2022-04-09T11:39:16.000Z 1022 2022-04-09T11:39:18.000Z 1021.799987793 2022-04-09T11:39:20.000Z 1021.5999755859 2022-04-09T11:39:22.000Z 1021.4000244141 2022-04-09T11:39:23.000Z 1021 2022-04-09T11:39:27.000Z 1021 2022-04-09T11:39:28.000Z 1020 2022-04-09T11:39:30.000Z 1019.5999755859 2022-04-09T11:39:31.000Z 1019.799987793 2022-04-09T11:39:36.000Z 1020 2022-04-09T11:39:41.000Z 1019.799987793 2022-04-09T11:39:42.000Z 1019.4000244141 2022-04-09T11:39:44.000Z 1019 2022-04-09T11:39:45.000Z 1018.4000244141 2022-04-09T11:39:48.000Z 1018 2022-04-09T11:39:49.000Z 1018 2022-04-09T11:39:50.000Z 1016.4000244141 2022-04-09T11:39:53.000Z 1014.5999755859 2022-04-09T11:39:55.000Z 1013.200012207 2022-04-09T11:39:57.000Z 1012.200012207 2022-04-09T11:39:58.000Z 1011 2022-04-09T11:40:00.000Z 1009.799987793 2022-04-09T11:40:02.000Z 1009.200012207 2022-04-09T11:40:03.000Z 1008.5999755859 2022-04-09T11:40:04.000Z 1007.5999755859 2022-04-09T11:40:06.000Z 1007.200012207 2022-04-09T11:40:07.000Z 1006.799987793 2022-04-09T11:40:10.000Z 1006.5999755859 2022-04-09T11:40:12.000Z 1007.200012207 2022-04-09T11:40:14.000Z 1008.5999755859 2022-04-09T11:40:17.000Z 1009 2022-04-09T11:40:18.000Z 1009.5999755859 2022-04-09T11:40:23.000Z 1010.799987793 2022-04-09T11:40:25.000Z 1012.5999755859 2022-04-09T11:40:27.000Z 1013.200012207 2022-04-09T11:40:28.000Z 1013.799987793 2022-04-09T11:40:29.000Z 1015.200012207 2022-04-09T11:40:31.000Z 1016.4000244141 2022-04-09T11:40:34.000Z 1016.5999755859 2022-04-09T11:40:35.000Z 1016.4000244141 2022-04-09T11:40:39.000Z 1015 2022-04-09T11:40:43.000Z 1014 2022-04-09T11:40:46.000Z 1013.799987793 2022-04-09T11:40:48.000Z 1013.200012207 2022-04-09T11:40:52.000Z 1012.5999755859 2022-04-09T11:40:53.000Z 1011.799987793 2022-04-09T11:40:54.000Z 1011 2022-04-09T11:40:55.000Z 1010.4000244141 2022-04-09T11:40:56.000Z 1009.5999755859 2022-04-09T11:40:57.000Z 1009 2022-04-09T11:40:58.000Z 1008 2022-04-09T11:40:59.000Z 1007 2022-04-09T11:41:00.000Z 1006.5999755859 2022-04-09T11:41:01.000Z 1005 2022-04-09T11:41:03.000Z 1004 2022-04-09T11:41:04.000Z 1003.5999755859 2022-04-09T11:41:05.000Z 1002.5999755859 2022-04-09T11:41:06.000Z 1001.5999755859 2022-04-09T11:41:08.000Z 1001 2022-04-09T11:41:09.000Z 1000.5999755859 2022-04-09T11:41:10.000Z 999.40002441406 2022-04-09T11:41:13.000Z 999.40002441406 2022-04-09T11:41:14.000Z 997.79998779297 2022-04-09T11:41:17.000Z 996.79998779297 2022-04-09T11:41:19.000Z 995.59997558594 2022-04-09T11:41:20.000Z 994 2022-04-09T11:41:21.000Z 992.20001220703 2022-04-09T11:41:23.000Z 991 2022-04-09T11:41:24.000Z 990.20001220703 2022-04-09T11:41:25.000Z 990.40002441406 2022-04-09T11:41:26.000Z 990.59997558594 2022-04-09T11:41:28.000Z 990.20001220703 2022-04-09T11:41:30.000Z 989.20001220703 2022-04-09T11:41:31.000Z 989.79998779297 2022-04-09T11:41:35.000Z 989.79998779297 2022-04-09T11:41:36.000Z 989.79998779297 2022-04-09T11:41:39.000Z 989.79998779297 2022-04-09T11:41:40.000Z 989.40002441406 2022-04-09T11:41:43.000Z 989.20001220703 2022-04-09T11:41:44.000Z 988.79998779297 2022-04-09T11:41:45.000Z 987.79998779297 2022-04-09T11:41:47.000Z 986.40002441406 2022-04-09T11:41:49.000Z 984.79998779297 2022-04-09T11:41:51.000Z 983.40002441406 2022-04-09T11:41:52.000Z 982.40002441406 2022-04-09T11:41:53.000Z 982 2022-04-09T11:41:54.000Z 981 2022-04-09T11:41:56.000Z 980.79998779297 2022-04-09T11:41:58.000Z 979.40002441406 2022-04-09T11:42:01.000Z 979 2022-04-09T11:42:02.000Z 978.20001220703 2022-04-09T11:42:04.000Z 977.40002441406 2022-04-09T11:42:06.000Z 976.79998779297 2022-04-09T11:42:07.000Z 975.20001220703 2022-04-09T11:42:09.000Z 974.40002441406 2022-04-09T11:42:10.000Z 973.59997558594 2022-04-09T11:42:11.000Z 972.40002441406 2022-04-09T11:42:13.000Z 971 2022-04-09T11:42:16.000Z 970 2022-04-09T11:42:18.000Z 969.59997558594 2022-04-09T11:42:19.000Z 968.40002441406 2022-04-09T11:42:21.000Z 968 2022-04-09T11:42:22.000Z 967.59997558594 2022-04-09T11:42:23.000Z 967.20001220703 2022-04-09T11:42:24.000Z 966.20001220703 2022-04-09T11:42:26.000Z 965.79998779297 2022-04-09T11:42:27.000Z 965.40002441406 2022-04-09T11:42:28.000Z 964.40002441406 2022-04-09T11:42:30.000Z 963.20001220703 2022-04-09T11:42:31.000Z 961.79998779297 2022-04-09T11:42:33.000Z 961 2022-04-09T11:42:34.000Z 960.20001220703 2022-04-09T11:42:35.000Z 958.79998779297 2022-04-09T11:42:38.000Z 958.20001220703 2022-04-09T11:42:40.000Z 957.79998779297 2022-04-09T11:42:41.000Z 956.20001220703 2022-04-09T11:42:43.000Z 954.79998779297 2022-04-09T11:42:45.000Z 954.20001220703 2022-04-09T11:42:46.000Z 953.20001220703 2022-04-09T11:42:47.000Z 951.79998779297 2022-04-09T11:42:50.000Z 950.20001220703 2022-04-09T11:42:52.000Z 949.20001220703 2022-04-09T11:42:53.000Z 948.59997558594 2022-04-09T11:42:54.000Z 947.79998779297 2022-04-09T11:42:55.000Z 946.79998779297 2022-04-09T11:42:56.000Z 946 2022-04-09T11:42:57.000Z 945.20001220703 2022-04-09T11:42:58.000Z 944.40002441406 2022-04-09T11:42:59.000Z 943.59997558594 2022-04-09T11:43:00.000Z 941.79998779297 2022-04-09T11:43:03.000Z 941 2022-04-09T11:43:04.000Z 939.79998779297 2022-04-09T11:43:05.000Z 938 2022-04-09T11:43:07.000Z 936.40002441406 2022-04-09T11:43:09.000Z 935.20001220703 2022-04-09T11:43:10.000Z 934 2022-04-09T11:43:12.000Z 932.40002441406 2022-04-09T11:43:13.000Z 931.20001220703 2022-04-09T11:43:15.000Z 929.79998779297 2022-04-09T11:43:17.000Z 929.40002441406 2022-04-09T11:43:18.000Z 928.20001220703 2022-04-09T11:43:19.000Z 927.20001220703 2022-04-09T11:43:23.000Z 927.40002441406 2022-04-09T11:43:24.000Z 927 2022-04-09T11:43:25.000Z 925.79998779297 2022-04-09T11:43:28.000Z 924.40002441406 2022-04-09T11:43:32.000Z 924.20001220703 2022-04-09T11:43:33.000Z 923.59997558594 2022-04-09T11:43:36.000Z 923.40002441406 2022-04-09T11:43:37.000Z 923.40002441406 2022-04-09T11:43:38.000Z 922.79998779297 2022-04-09T11:43:40.000Z 922.59997558594 2022-04-09T11:43:42.000Z 922.79998779297 2022-04-09T11:43:43.000Z 922.20001220703 2022-04-09T11:43:46.000Z 921.20001220703 2022-04-09T11:43:48.000Z 920.40002441406 2022-04-09T11:43:50.000Z 920.79998779297 2022-04-09T11:43:53.000Z 921.40002441406 2022-04-09T11:43:55.000Z 921 2022-04-09T11:43:59.000Z 919.59997558594 2022-04-09T11:44:00.000Z 918.79998779297 2022-04-09T11:44:01.000Z 917.59997558594 2022-04-09T11:44:02.000Z 917.20001220703 2022-04-09T11:44:04.000Z 916.59997558594 2022-04-09T11:44:06.000Z 915.20001220703 2022-04-09T11:44:08.000Z 914.20001220703 2022-04-09T11:44:10.000Z 913.79998779297 2022-04-09T11:44:11.000Z 913 2022-04-09T11:44:13.000Z 912.20001220703 2022-04-09T11:44:15.000Z 911.20001220703 2022-04-09T11:44:16.000Z 910 2022-04-09T11:44:18.000Z 908.79998779297 2022-04-09T11:44:19.000Z 907 2022-04-09T11:44:21.000Z 905.40002441406 2022-04-09T11:44:23.000Z 904.59997558594 2022-04-09T11:44:24.000Z 904 2022-04-09T11:44:25.000Z 903.20001220703 2022-04-09T11:44:28.000Z 902.79998779297 2022-04-09T11:44:29.000Z 902 2022-04-09T11:44:32.000Z 900.79998779297 2022-04-09T11:44:33.000Z 899.20001220703 2022-04-09T11:44:36.000Z 897.79998779297 2022-04-09T11:44:38.000Z 897.20001220703 2022-04-09T11:44:39.000Z 896.20001220703 2022-04-09T11:44:40.000Z 894.79998779297 2022-04-09T11:44:42.000Z 894.20001220703 2022-04-09T11:44:43.000Z 893.40002441406 2022-04-09T11:44:44.000Z 893 2022-04-09T11:44:45.000Z 892.59997558594 2022-04-09T11:44:46.000Z 892.20001220703 2022-04-09T11:44:47.000Z 891.40002441406 2022-04-09T11:44:51.000Z 891.40002441406 2022-04-09T11:45:05.000Z 891.20001220703 2022-04-09T11:45:08.000Z 891.20001220703 2022-04-09T11:45:10.000Z 891.59997558594 2022-04-09T11:45:20.000Z 891.20001220703 2022-04-09T11:45:29.000Z 891.40002441406 2022-04-09T11:45:37.000Z 891.40002441406 2022-04-09T11:45:47.000Z 891.20001220703 2022-04-09T11:45:59.000Z 890.59997558594 2022-04-09T11:46:18.000Z 890 2022-04-09T11:46:27.000Z 890.59997558594 2022-04-09T11:46:35.000Z 891 2022-04-09T11:46:44.000Z 891 2022-04-09T11:46:45.000Z 891.40002441406 2022-04-09T11:46:56.000Z 891 2022-04-09T11:47:01.000Z 890.20001220703 2022-04-09T11:47:05.000Z 889.79998779297 2022-04-09T11:47:06.000Z 888.79998779297 2022-04-09T11:47:09.000Z 888.59997558594 2022-04-09T11:47:10.000Z 887.79998779297 2022-04-09T11:47:12.000Z 887.20001220703 2022-04-09T11:47:13.000Z 885.79998779297 2022-04-09T11:47:15.000Z 884.59997558594 2022-04-09T11:47:16.000Z 884.20001220703 2022-04-09T11:47:17.000Z 883.59997558594 2022-04-09T11:47:18.000Z 883.20001220703 2022-04-09T11:47:22.000Z 883 2022-04-09T11:47:23.000Z 881.79998779297 2022-04-09T11:47:26.000Z 880.20001220703 2022-04-09T11:47:28.000Z 879 2022-04-09T11:47:29.000Z 877.79998779297 2022-04-09T11:47:30.000Z 875.79998779297 2022-04-09T11:47:31.000Z 874.79998779297 2022-04-09T11:47:32.000Z 873.59997558594 2022-04-09T11:47:33.000Z 872.59997558594 2022-04-09T11:47:34.000Z 871.40002441406 2022-04-09T11:47:35.000Z 870 2022-04-09T11:47:36.000Z 868.59997558594 2022-04-09T11:47:37.000Z 867 2022-04-09T11:47:38.000Z 864.79998779297 2022-04-09T11:47:39.000Z 863.20001220703 2022-04-09T11:47:40.000Z 861.59997558594 2022-04-09T11:47:41.000Z 859.59997558594 2022-04-09T11:47:42.000Z 857.20001220703 2022-04-09T11:47:43.000Z 855.59997558594 2022-04-09T11:47:44.000Z 854 2022-04-09T11:47:45.000Z 852.40002441406 2022-04-09T11:47:46.000Z 851.20001220703 2022-04-09T11:47:47.000Z 850 2022-04-09T11:47:49.000Z 849.79998779297 2022-04-09T11:47:50.000Z 849.20001220703 2022-04-09T11:47:53.000Z 849 2022-04-09T11:47:54.000Z 848.40002441406 2022-04-09T11:47:56.000Z 848.59997558594 2022-04-09T11:47:58.000Z 848.59997558594 2022-04-09T11:48:00.000Z 848.79998779297 2022-04-09T11:48:01.000Z 849.79998779297 2022-04-09T11:48:06.000Z 850 2022-04-09T11:48:07.000Z 849.20001220703 2022-04-09T11:48:12.000Z 849.59997558594 2022-04-09T11:48:14.000Z 850.20001220703 2022-04-09T11:48:18.000Z 850 2022-04-09T11:48:32.000Z 849.59997558594 2022-04-09T11:48:41.000Z 849.59997558594 2022-04-09T11:48:42.000Z 849.79998779297 2022-04-09T11:48:45.000Z 849.59997558594 2022-04-09T11:48:55.000Z 849.20001220703 2022-04-09T11:49:09.000Z 849.59997558594 2022-04-09T11:49:17.000Z 849.40002441406 2022-04-09T11:49:41.000Z 849.40002441406 2022-04-09T11:50:04.000Z 849.40002441406 2022-04-09T11:50:23.000Z 849.59997558594 2022-04-09T11:50:31.000Z 849.79998779297 2022-04-09T11:50:38.000Z 849.79998779297 2022-04-09T11:50:44.000Z 849.79998779297 2022-04-09T11:50:46.000Z 849.20001220703 2022-04-09T11:50:50.000Z 848.79998779297 2022-04-09T11:50:53.000Z 849.20001220703 2022-04-09T11:50:56.000Z 849.59997558594 2022-04-09T11:51:03.000Z 849.79998779297 2022-04-09T11:51:04.000Z 850 2022-04-09T11:51:05.000Z 850.40002441406 2022-04-09T11:51:08.000Z 851 2022-04-09T11:51:14.000Z 851.20001220703 2022-04-09T11:51:16.000Z 851 2022-04-09T11:51:19.000Z 851 2022-04-09T11:51:22.000Z 851.20001220703 2022-04-09T11:51:25.000Z 851.59997558594 2022-04-09T11:51:30.000Z 851.79998779297 2022-04-09T11:51:35.000Z 851.40002441406 2022-04-09T11:51:38.000Z 851.20001220703 2022-04-09T11:51:41.000Z 851.20001220703 2022-04-09T11:51:46.000Z 851.40002441406 2022-04-09T11:51:50.000Z 851.59997558594 2022-04-09T11:51:52.000Z 851.59997558594 2022-04-09T11:51:54.000Z 851.40002441406 2022-04-09T11:51:56.000Z 851.20001220703 2022-04-09T11:51:58.000Z 851 2022-04-09T11:51:59.000Z 850.79998779297 2022-04-09T11:52:04.000Z 849.59997558594 2022-04-09T11:52:08.000Z 850.20001220703 2022-04-09T11:52:14.000Z 850.40002441406 2022-04-09T11:52:17.000Z 850.40002441406 2022-04-09T11:52:19.000Z 850.20001220703 2022-04-09T11:52:22.000Z 849.59997558594 2022-04-09T11:52:23.000Z 849.20001220703 2022-04-09T11:52:26.000Z 849.20001220703 2022-04-09T11:52:27.000Z 849.20001220703 2022-04-09T11:52:31.000Z 849 2022-04-09T11:52:33.000Z 848 2022-04-09T11:52:35.000Z 847.40002441406 2022-04-09T11:52:36.000Z 847.40002441406 2022-04-09T11:52:37.000Z 846.40002441406 2022-04-09T11:52:38.000Z 845.59997558594 2022-04-09T11:52:41.000Z 845.40002441406 2022-04-09T11:52:43.000Z 844.40002441406 2022-04-09T11:52:46.000Z 844.20001220703 2022-04-09T11:52:47.000Z 843.20001220703 2022-04-09T11:52:51.000Z 843 2022-04-09T11:52:54.000Z 842.59997558594 2022-04-09T11:52:57.000Z 842.59997558594 2022-04-09T11:53:01.000Z 841.59997558594 2022-04-09T11:53:04.000Z 840.40002441406 2022-04-09T11:53:06.000Z 839 2022-04-09T11:53:08.000Z 837.20001220703 2022-04-09T11:53:10.000Z 835.79998779297 2022-04-09T11:53:11.000Z 834.79998779297 2022-04-09T11:53:12.000Z 833.20001220703 2022-04-09T11:53:13.000Z 832 2022-04-09T11:53:14.000Z 830.59997558594 2022-04-09T11:53:16.000Z 828.59997558594 2022-04-09T11:53:18.000Z 827.59997558594 2022-04-09T11:53:19.000Z 826.40002441406 2022-04-09T11:53:20.000Z 825.20001220703 2022-04-09T11:53:21.000Z 824.20001220703 2022-04-09T11:53:22.000Z 823.40002441406 2022-04-09T11:53:23.000Z 821.59997558594 2022-04-09T11:53:25.000Z 820.79998779297 2022-04-09T11:53:26.000Z 820 2022-04-09T11:53:27.000Z 819 2022-04-09T11:53:28.000Z 817.79998779297 2022-04-09T11:53:29.000Z 816.59997558594 2022-04-09T11:53:30.000Z 815.40002441406 2022-04-09T11:53:32.000Z 814.20001220703 2022-04-09T11:53:33.000Z 813.20001220703 2022-04-09T11:53:36.000Z 812.79998779297 2022-04-09T11:53:48.000Z 813 2022-04-09T11:53:54.000Z 813.79998779297 2022-04-09T11:54:04.000Z 813.59997558594 2022-04-09T11:54:05.000Z 813 2022-04-09T11:54:08.000Z 812.79998779297 2022-04-09T11:54:09.000Z 812.20001220703 2022-04-09T11:54:10.000Z 810.59997558594 2022-04-09T11:54:13.000Z 809.20001220703 2022-04-09T11:54:16.000Z 809 2022-04-09T11:54:17.000Z 808.59997558594 2022-04-09T11:54:18.000Z 807.79998779297 2022-04-09T11:54:20.000Z 806.40002441406 2022-04-09T11:54:22.000Z 805.40002441406 2022-04-09T11:54:23.000Z 804.20001220703 2022-04-09T11:54:24.000Z 801.79998779297 2022-04-09T11:54:26.000Z 800.59997558594 2022-04-09T11:54:27.000Z 799.59997558594 2022-04-09T11:54:28.000Z 798 2022-04-09T11:54:30.000Z 798 2022-04-09T11:54:31.000Z 797.20001220703 2022-04-09T11:54:32.000Z 796.59997558594 2022-04-09T11:54:33.000Z 795 2022-04-09T11:54:35.000Z 794.59997558594 2022-04-09T11:54:36.000Z 794.40002441406 2022-04-09T11:54:37.000Z 794 2022-04-09T11:54:38.000Z 793 2022-04-09T11:54:41.000Z 792.40002441406 2022-04-09T11:54:43.000Z 792 2022-04-09T11:54:50.000Z 792 2022-04-09T11:54:53.000Z 791.59997558594 2022-04-09T11:54:56.000Z 791.20001220703 2022-04-09T11:54:57.000Z 790.79998779297 2022-04-09T11:54:58.000Z 789.40002441406 2022-04-09T11:55:00.000Z 787.40002441406 2022-04-09T11:55:02.000Z 785.20001220703 2022-04-09T11:55:04.000Z 784.40002441406 2022-04-09T11:55:05.000Z 783.20001220703 2022-04-09T11:55:06.000Z 782 2022-04-09T11:55:08.000Z 781.59997558594 2022-04-09T11:55:13.000Z 780.79998779297 2022-04-09T11:55:17.000Z 780.20001220703 2022-04-09T11:55:18.000Z 779.40002441406 2022-04-09T11:55:19.000Z 778.20001220703 2022-04-09T11:55:21.000Z 777.59997558594 2022-04-09T11:55:22.000Z 776.59997558594 2022-04-09T11:55:23.000Z 776 2022-04-09T11:55:24.000Z 775.40002441406 2022-04-09T11:55:25.000Z 773.79998779297 2022-04-09T11:55:28.000Z 772.59997558594 2022-04-09T11:55:30.000Z 772 2022-04-09T11:55:31.000Z 771.59997558594 2022-04-09T11:55:32.000Z 771.20001220703 2022-04-09T11:55:33.000Z 769.20001220703 2022-04-09T11:55:35.000Z 768.20001220703 2022-04-09T11:55:36.000Z 767.59997558594 2022-04-09T11:55:37.000Z 766.20001220703 2022-04-09T11:55:38.000Z 764.59997558594 2022-04-09T11:55:40.000Z 763.20001220703 2022-04-09T11:55:42.000Z 762.20001220703 2022-04-09T11:55:44.000Z 761.20001220703 2022-04-09T11:55:47.000Z 760.40002441406 2022-04-09T11:55:52.000Z 759.79998779297 2022-04-09T11:55:56.000Z 759.20001220703 2022-04-09T11:55:58.000Z 758.79998779297 2022-04-09T11:56:02.000Z 758.59997558594 2022-04-09T11:56:03.000Z 758.20001220703 2022-04-09T11:56:04.000Z 757 2022-04-09T11:56:06.000Z 755.20001220703 2022-04-09T11:56:08.000Z 753.40002441406 2022-04-09T11:56:10.000Z 753 2022-04-09T11:56:11.000Z 752.79998779297 2022-04-09T11:56:18.000Z 752.40002441406 2022-04-09T11:56:21.000Z 752.40002441406 2022-04-09T11:56:24.000Z 751 2022-04-09T11:56:28.000Z 750.40002441406 2022-04-09T11:56:29.000Z 750 2022-04-09T11:56:30.000Z 748.79998779297 2022-04-09T11:56:33.000Z 748.40002441406 2022-04-09T11:56:35.000Z 748.20001220703 2022-04-09T11:56:36.000Z 747.79998779297 2022-04-09T11:56:39.000Z 747.59997558594 2022-04-09T11:56:41.000Z 747.40002441406 2022-04-09T11:56:48.000Z 747 2022-04-09T11:56:50.000Z 746.20001220703 2022-04-09T11:56:51.000Z 745.59997558594 2022-04-09T11:56:52.000Z 744.40002441406 2022-04-09T11:56:53.000Z 742.40002441406 2022-04-09T11:56:55.000Z 741.79998779297 2022-04-09T11:56:56.000Z 741.20001220703 2022-04-09T11:56:57.000Z 740 2022-04-09T11:56:59.000Z 739.59997558594 2022-04-09T11:57:00.000Z 739 2022-04-09T11:57:01.000Z 738 2022-04-09T11:57:03.000Z 736.59997558594 2022-04-09T11:57:05.000Z 734.20001220703 2022-04-09T11:57:07.000Z 733.20001220703 2022-04-09T11:57:08.000Z 731.79998779297 2022-04-09T11:57:10.000Z 731 2022-04-09T11:57:12.000Z 730.79998779297 2022-04-09T11:57:13.000Z 729.59997558594 2022-04-09T11:57:15.000Z 728.20001220703 2022-04-09T11:57:17.000Z 726.40002441406 2022-04-09T11:57:19.000Z 725.20001220703 2022-04-09T11:57:21.000Z 724 2022-04-09T11:57:24.000Z 723.20001220703 2022-04-09T11:57:27.000Z 722.79998779297 2022-04-09T11:57:31.000Z 722.79998779297 2022-04-09T11:57:36.000Z 722.79998779297 2022-04-09T11:57:43.000Z 722 2022-04-09T11:57:47.000Z 721.40002441406 2022-04-09T11:57:48.000Z 720.20001220703 2022-04-09T11:57:50.000Z 718.20001220703 2022-04-09T11:57:52.000Z 717.20001220703 2022-04-09T11:57:53.000Z 716 2022-04-09T11:57:54.000Z 715.20001220703 2022-04-09T11:57:55.000Z 714.20001220703 2022-04-09T11:57:56.000Z 713.40002441406 2022-04-09T11:57:57.000Z 712.59997558594 2022-04-09T11:57:58.000Z 711 2022-04-09T11:58:00.000Z 710.20001220703 2022-04-09T11:58:01.000Z 709.79998779297 2022-04-09T11:58:02.000Z 709.20001220703 2022-04-09T11:58:06.000Z 708.40002441406 2022-04-09T11:58:09.000Z 708 2022-04-09T11:58:10.000Z 707.20001220703 2022-04-09T11:58:13.000Z 707.40002441406 2022-04-09T11:58:16.000Z 707.40002441406 2022-04-09T11:58:18.000Z 707.40002441406 2022-04-09T11:58:21.000Z 706.40002441406 2022-04-09T11:58:24.000Z 705.59997558594 2022-04-09T11:58:25.000Z 704.59997558594 2022-04-09T11:58:26.000Z 703.59997558594 2022-04-09T11:58:27.000Z 702.59997558594 2022-04-09T11:58:28.000Z 701.59997558594 2022-04-09T11:58:29.000Z 700 2022-04-09T11:58:31.000Z 699.20001220703 2022-04-09T11:58:32.000Z 698.40002441406 2022-04-09T11:58:33.000Z 696.40002441406 2022-04-09T11:58:35.000Z 695.40002441406 2022-04-09T11:58:36.000Z 693.79998779297 2022-04-09T11:58:38.000Z 692.59997558594 2022-04-09T11:58:40.000Z 691.59997558594 2022-04-09T11:58:41.000Z 690.20001220703 2022-04-09T11:58:43.000Z 689.20001220703 2022-04-09T11:58:44.000Z 689 2022-04-09T11:58:45.000Z 688.59997558594 2022-04-09T11:58:46.000Z 687.79998779297 2022-04-09T11:58:47.000Z 687 2022-04-09T11:58:48.000Z 686.40002441406 2022-04-09T11:58:49.000Z 685.40002441406 2022-04-09T11:58:50.000Z 684.59997558594 2022-04-09T11:58:51.000Z 683.40002441406 2022-04-09T11:58:53.000Z 682.40002441406 2022-04-09T11:58:54.000Z 681.79998779297 2022-04-09T11:58:55.000Z 680.20001220703 2022-04-09T11:58:57.000Z 679.59997558594 2022-04-09T11:58:58.000Z 679 2022-04-09T11:58:59.000Z 678.20001220703 2022-04-09T11:59:01.000Z 677.79998779297 2022-04-09T11:59:02.000Z 676.59997558594 2022-04-09T11:59:04.000Z 676 2022-04-09T11:59:06.000Z 677.20001220703 2022-04-09T11:59:10.000Z 677.59997558594 2022-04-09T11:59:11.000Z 678.20001220703 2022-04-09T11:59:13.000Z 678.40002441406 2022-04-09T11:59:15.000Z 678.20001220703 2022-04-09T11:59:18.000Z 678.59997558594 2022-04-09T11:59:21.000Z 678.79998779297 2022-04-09T11:59:22.000Z 679.79998779297 2022-04-09T11:59:26.000Z 680.20001220703 2022-04-09T11:59:29.000Z 680.20001220703 2022-04-09T11:59:30.000Z 680.40002441406 2022-04-09T11:59:33.000Z 681 2022-04-09T11:59:35.000Z 681.79998779297 2022-04-09T11:59:37.000Z 682.20001220703 2022-04-09T11:59:38.000Z 683.40002441406 2022-04-09T11:59:41.000Z 683.59997558594 2022-04-09T11:59:42.000Z 684.20001220703 2022-04-09T11:59:47.000Z 684.40002441406 2022-04-09T11:59:48.000Z 685 2022-04-09T11:59:50.000Z 685.59997558594 2022-04-09T11:59:52.000Z 686 2022-04-09T11:59:53.000Z 687 2022-04-09T11:59:55.000Z 688 2022-04-09T11:59:58.000Z 688.20001220703 2022-04-09T12:00:00.000Z 688.20001220703 2022-04-09T12:00:09.000Z 688.40002441406 2022-04-09T12:00:12.000Z 688.79998779297 2022-04-09T12:00:15.000Z 689 2022-04-09T12:00:16.000Z 690 2022-04-09T12:00:22.000Z 690.20001220703 2022-04-09T12:00:23.000Z 690.59997558594 2022-04-09T12:00:28.000Z 691.20001220703 2022-04-09T12:00:31.000Z 692 2022-04-09T12:00:36.000Z 691 2022-04-09T12:00:42.000Z 692.20001220703 2022-04-09T12:00:47.000Z 692.20001220703 2022-04-09T12:00:50.000Z 692.20001220703 2022-04-09T12:00:53.000Z 692.40002441406 2022-04-09T12:00:55.000Z 693.20001220703 2022-04-09T12:00:58.000Z 693.59997558594 2022-04-09T12:00:59.000Z 694 2022-04-09T12:01:02.000Z 694.79998779297 2022-04-09T12:01:04.000Z 695.59997558594 2022-04-09T12:01:07.000Z 695.79998779297 2022-04-09T12:01:10.000Z 695.79998779297 2022-04-09T12:01:11.000Z 696.59997558594 2022-04-09T12:01:16.000Z 696.59997558594 2022-04-09T12:01:19.000Z 696.79998779297 2022-04-09T12:01:21.000Z 696.59997558594 2022-04-09T12:01:25.000Z 696.40002441406 2022-04-09T12:01:30.000Z 696.79998779297 2022-04-09T12:01:33.000Z 697.79998779297 2022-04-09T12:01:36.000Z 698.40002441406 2022-04-09T12:01:37.000Z 699 2022-04-09T12:01:38.000Z 699.59997558594 2022-04-09T12:01:39.000Z 700.20001220703 2022-04-09T12:01:40.000Z 700.79998779297 2022-04-09T12:01:41.000Z 702 2022-04-09T12:01:43.000Z 703.20001220703 2022-04-09T12:01:45.000Z 703.59997558594 2022-04-09T12:01:46.000Z 704.40002441406 2022-04-09T12:01:48.000Z 705 2022-04-09T12:01:50.000Z 705.59997558594 2022-04-09T12:01:53.000Z 706 2022-04-09T12:01:55.000Z 706 2022-04-09T12:01:58.000Z 706.40002441406 2022-04-09T12:02:06.000Z 706.20001220703 2022-04-09T12:02:20.000Z 706.20001220703 2022-04-09T12:02:30.000Z 706.40002441406 2022-04-09T12:02:40.000Z 706.20001220703 2022-04-09T12:02:46.000Z 705.59997558594 2022-04-09T12:02:52.000Z 705.59997558594 2022-04-09T12:02:59.000Z 705.59997558594 2022-04-09T12:03:06.000Z 705.59997558594 2022-04-09T12:03:11.000Z 705.59997558594 2022-04-09T12:03:16.000Z 705.59997558594 2022-04-09T12:03:22.000Z 705.40002441406 2022-04-09T12:03:25.000Z 705.20001220703 2022-04-09T12:03:27.000Z 704.79998779297 2022-04-09T12:03:32.000Z 704.59997558594 2022-04-09T12:03:36.000Z 704.40002441406 2022-04-09T12:03:39.000Z 704.40002441406 2022-04-09T12:03:43.000Z 704.20001220703 2022-04-09T12:03:44.000Z 703.79998779297 2022-04-09T12:03:48.000Z 703.59997558594 2022-04-09T12:03:49.000Z 702.59997558594 2022-04-09T12:03:54.000Z 702.40002441406 2022-04-09T12:03:55.000Z 701.59997558594 2022-04-09T12:04:00.000Z 701.40002441406 2022-04-09T12:04:01.000Z 700.20001220703 2022-04-09T12:04:06.000Z 699 2022-04-09T12:04:12.000Z 699 2022-04-09T12:04:19.000Z 699 2022-04-09T12:04:20.000Z 699 2022-04-09T12:04:23.000Z 698.59997558594 2022-04-09T12:04:26.000Z 698.20001220703 2022-04-09T12:04:28.000Z 698 2022-04-09T12:04:30.000Z 697.79998779297 2022-04-09T12:04:31.000Z 696.59997558594 2022-04-09T12:04:35.000Z 695.79998779297 2022-04-09T12:04:39.000Z 695.59997558594 2022-04-09T12:04:41.000Z 694.79998779297 2022-04-09T12:04:46.000Z 694.59997558594 2022-04-09T12:04:47.000Z 694.40002441406 2022-04-09T12:04:49.000Z 694.20001220703 2022-04-09T12:04:51.000Z 694.20001220703 2022-04-09T12:04:52.000Z 693.79998779297 2022-04-09T12:04:57.000Z 693.79998779297 2022-04-09T12:04:58.000Z 693.79998779297 2022-04-09T12:05:01.000Z 694 2022-04-09T12:05:02.000Z 694 2022-04-09T12:05:03.000Z 694 2022-04-09T12:05:07.000Z 693.79998779297 2022-04-09T12:05:11.000Z 693.59997558594 2022-04-09T12:05:17.000Z 693.59997558594 2022-04-09T12:05:24.000Z 693.59997558594 2022-04-09T12:05:25.000Z 693.40002441406 2022-04-09T12:05:26.000Z 693.20001220703 2022-04-09T12:05:30.000Z 692.59997558594 2022-04-09T12:05:37.000Z 692.40002441406 2022-04-09T12:05:38.000Z 692.40002441406 2022-04-09T12:05:40.000Z 691.79998779297 2022-04-09T12:05:45.000Z 691.40002441406 2022-04-09T12:05:48.000Z 690.40002441406 2022-04-09T12:05:53.000Z 690.40002441406 2022-04-09T12:05:54.000Z 689.59997558594 2022-04-09T12:06:00.000Z 689.20001220703 2022-04-09T12:06:02.000Z 688.59997558594 2022-04-09T12:06:06.000Z 688.20001220703 2022-04-09T12:06:11.000Z 688 2022-04-09T12:06:12.000Z 687.20001220703 2022-04-09T12:06:18.000Z 687.20001220703 2022-04-09T12:06:19.000Z 687 2022-04-09T12:06:25.000Z 686 2022-04-09T12:06:31.000Z 685.79998779297 2022-04-09T12:06:33.000Z 686.20001220703 2022-04-09T12:06:41.000Z 686.59997558594 2022-04-09T12:06:54.000Z 686 2022-04-09T12:07:01.000Z 685.40002441406 2022-04-09T12:07:04.000Z 685 2022-04-09T12:07:06.000Z 684.79998779297 2022-04-09T12:07:07.000Z 683.59997558594 2022-04-09T12:07:13.000Z 682.79998779297 2022-04-09T12:07:20.000Z 682.79998779297 2022-04-09T12:07:21.000Z 682.59997558594 2022-04-09T12:07:23.000Z 682.40002441406 2022-04-09T12:07:25.000Z 682.20001220703 2022-04-09T12:07:26.000Z 682 2022-04-09T12:07:29.000Z 681.79998779297 2022-04-09T12:07:33.000Z 681.79998779297 2022-04-09T12:07:38.000Z 681.79998779297 2022-04-09T12:07:43.000Z 681.59997558594 2022-04-09T12:07:44.000Z 681.40002441406 2022-04-09T12:07:45.000Z 680.40002441406 2022-04-09T12:07:47.000Z 679.20001220703 2022-04-09T12:07:50.000Z 678.79998779297 2022-04-09T12:07:57.000Z 678 2022-04-09T12:08:00.000Z 677.40002441406 2022-04-09T12:08:03.000Z 677 2022-04-09T12:08:08.000Z 676.79998779297 2022-04-09T12:08:09.000Z 676 2022-04-09T12:08:14.000Z 675.79998779297 2022-04-09T12:08:16.000Z 675.79998779297 2022-04-09T12:08:21.000Z 676 2022-04-09T12:08:28.000Z 676 2022-04-09T12:08:33.000Z 676.79998779297 2022-04-09T12:08:38.000Z 676.79998779297 2022-04-09T12:08:39.000Z 677 2022-04-09T12:08:41.000Z 677.40002441406 2022-04-09T12:08:43.000Z 678.20001220703 2022-04-09T12:08:46.000Z 678.59997558594 2022-04-09T12:08:48.000Z 679 2022-04-09T12:08:49.000Z 679.20001220703 2022-04-09T12:08:51.000Z 679.40002441406 2022-04-09T12:08:52.000Z 680 2022-04-09T12:08:54.000Z 680.40002441406 2022-04-09T12:08:56.000Z 680.79998779297 2022-04-09T12:08:59.000Z 681.40002441406 2022-04-09T12:09:03.000Z 681.79998779297 2022-04-09T12:09:04.000Z 682.20001220703 2022-04-09T12:09:10.000Z 682.20001220703 2022-04-09T12:09:11.000Z 682.59997558594 2022-04-09T12:09:14.000Z 682.59997558594 2022-04-09T12:09:15.000Z 682.79998779297 2022-04-09T12:09:17.000Z 683 2022-04-09T12:09:22.000Z 683.20001220703 2022-04-09T12:09:27.000Z 683.40002441406 2022-04-09T12:09:33.000Z 683.59997558594 2022-04-09T12:09:35.000Z 683.79998779297 2022-04-09T12:09:40.000Z 684.40002441406 2022-04-09T12:09:45.000Z 684.59997558594 2022-04-09T12:09:46.000Z 684.59997558594 2022-04-09T12:09:47.000Z 684.79998779297 2022-04-09T12:09:49.000Z 685.59997558594 2022-04-09T12:09:54.000Z 686 2022-04-09T12:09:56.000Z 686.40002441406 2022-04-09T12:10:02.000Z 686.79998779297 2022-04-09T12:10:06.000Z 687 2022-04-09T12:10:08.000Z 687.79998779297 2022-04-09T12:10:14.000Z 688.79998779297 2022-04-09T12:10:20.000Z 689.40002441406 2022-04-09T12:10:25.000Z 689.79998779297 2022-04-09T12:10:28.000Z 690.20001220703 2022-04-09T12:10:29.000Z 691 2022-04-09T12:10:33.000Z 691.20001220703 2022-04-09T12:10:34.000Z 691.79998779297 2022-04-09T12:10:39.000Z 692 2022-04-09T12:10:43.000Z 692.20001220703 2022-04-09T12:10:44.000Z 692.79998779297 2022-04-09T12:10:50.000Z 693 2022-04-09T12:10:52.000Z 693.20001220703 2022-04-09T12:10:55.000Z 693.20001220703 2022-04-09T12:10:59.000Z 693.40002441406 2022-04-09T12:11:01.000Z 693.79998779297 2022-04-09T12:11:04.000Z 694.20001220703 2022-04-09T12:11:07.000Z 694.40002441406 2022-04-09T12:11:11.000Z 694.40002441406 2022-04-09T12:11:13.000Z 694.40002441406 2022-04-09T12:11:17.000Z 694.40002441406 2022-04-09T12:11:19.000Z 694.59997558594 2022-04-09T12:11:22.000Z 694.59997558594 2022-04-09T12:11:28.000Z 694.59997558594 2022-04-09T12:11:34.000Z 694.40002441406 2022-04-09T12:11:35.000Z 695 2022-04-09T12:11:44.000Z 695.20001220703 2022-04-09T12:11:45.000Z 695.40002441406 2022-04-09T12:11:49.000Z 696.20001220703 2022-04-09T12:11:56.000Z 696.40002441406 2022-04-09T12:11:58.000Z 697.20001220703 2022-04-09T12:12:02.000Z 697.20001220703 2022-04-09T12:12:03.000Z 697.79998779297 2022-04-09T12:12:07.000Z 698.40002441406 2022-04-09T12:12:11.000Z 698.59997558594 2022-04-09T12:12:13.000Z 699.40002441406 2022-04-09T12:12:19.000Z 700 2022-04-09T12:12:22.000Z 700 2022-04-09T12:12:23.000Z 700.59997558594 2022-04-09T12:12:26.000Z 701.40002441406 2022-04-09T12:12:30.000Z 701.59997558594 2022-04-09T12:12:31.000Z 702.40002441406 2022-04-09T12:12:36.000Z 702.59997558594 2022-04-09T12:12:38.000Z 702.79998779297 2022-04-09T12:12:40.000Z 703 2022-04-09T12:12:42.000Z 703.20001220703 2022-04-09T12:12:47.000Z 703.20001220703 2022-04-09T12:12:48.000Z 703.59997558594 2022-04-09T12:12:54.000Z 703.79998779297 2022-04-09T12:12:56.000Z 704 2022-04-09T12:12:58.000Z 704 2022-04-09T12:12:59.000Z 703.79998779297 2022-04-09T12:13:04.000Z 703.79998779297 2022-04-09T12:13:10.000Z 703.79998779297 2022-04-09T12:13:15.000Z 704.20001220703 2022-04-09T12:13:22.000Z 704.59997558594 2022-04-09T12:13:30.000Z 704.79998779297 2022-04-09T12:13:36.000Z 704.79998779297 2022-04-09T12:13:39.000Z 705 2022-04-09T12:13:47.000Z 705.59997558594 2022-04-09T12:13:58.000Z 705.79998779297 2022-04-09T12:14:05.000Z 705.59997558594 2022-04-09T12:14:14.000Z 705.79998779297 2022-04-09T12:14:16.000Z 706.20001220703 2022-04-09T12:14:21.000Z 706 2022-04-09T12:14:31.000Z 706 2022-04-09T12:14:44.000Z 706 2022-04-09T12:14:55.000Z 705.79998779297 2022-04-09T12:15:01.000Z 705.20001220703 2022-04-09T12:15:06.000Z 704.59997558594 2022-04-09T12:15:08.000Z 703.79998779297 2022-04-09T12:15:12.000Z 704.20001220703 2022-04-09T12:15:18.000Z 705 2022-04-09T12:15:25.000Z 705.79998779297 2022-04-09T12:15:31.000Z 706.20001220703 2022-04-09T12:15:33.000Z 706.40002441406 2022-04-09T12:15:43.000Z 706 2022-04-09T12:15:53.000Z 706.40002441406 2022-04-09T12:16:03.000Z 706 2022-04-09T12:16:11.000Z 705 2022-04-09T12:16:17.000Z 704.79998779297 2022-04-09T12:16:23.000Z 705.40002441406 2022-04-09T12:16:30.000Z 705.20001220703 2022-04-09T12:16:37.000Z 704.59997558594 2022-04-09T12:16:44.000Z 704.40002441406 2022-04-09T12:16:52.000Z 705.59997558594 2022-04-09T12:17:00.000Z 706 2022-04-09T12:17:02.000Z 706.40002441406 2022-04-09T12:17:06.000Z 706.40002441406 2022-04-09T12:17:07.000Z 706.79998779297 2022-04-09T12:17:11.000Z 706.79998779297 2022-04-09T12:17:12.000Z 706.40002441406 2022-04-09T12:17:30.000Z 706.59997558594 2022-04-09T12:17:36.000Z 706.59997558594 2022-04-09T12:17:38.000Z 706.79998779297 2022-04-09T12:17:40.000Z 707.79998779297 2022-04-09T12:17:46.000Z 707.79998779297 2022-04-09T12:17:47.000Z 708.20001220703 2022-04-09T12:18:05.000Z 707.79998779297 2022-04-09T12:18:23.000Z 707.79998779297 2022-04-09T12:18:25.000Z 707.79998779297 2022-04-09T12:18:28.000Z 708.20001220703 2022-04-09T12:18:38.000Z 708 2022-04-09T12:18:54.000Z 708.20001220703 2022-04-09T12:19:01.000Z 709 2022-04-09T12:19:04.000Z 709.59997558594 2022-04-09T12:19:07.000Z 710 2022-04-09T12:19:14.000Z 710 2022-04-09T12:19:15.000Z 710.79998779297 2022-04-09T12:19:21.000Z 711.20001220703 2022-04-09T12:19:23.000Z 712.40002441406 2022-04-09T12:19:28.000Z 713.40002441406 2022-04-09T12:19:35.000Z 712.40002441406 2022-04-09T12:19:41.000Z 713.59997558594 2022-04-09T12:19:46.000Z 713.20001220703 2022-04-09T12:19:48.000Z 713.40002441406 2022-04-09T12:19:51.000Z 714 2022-04-09T12:19:53.000Z 714.40002441406 2022-04-09T12:19:54.000Z 715.20001220703 2022-04-09T12:20:00.000Z 715.59997558594 2022-04-09T12:20:03.000Z 716.40002441406 2022-04-09T12:20:05.000Z 716.79998779297 2022-04-09T12:20:06.000Z 717.40002441406 2022-04-09T12:20:13.000Z 718 2022-04-09T12:20:15.000Z 718 2022-04-09T12:20:19.000Z 717.79998779297 2022-04-09T12:20:24.000Z 718.20001220703 2022-04-09T12:20:32.000Z 719 2022-04-09T12:20:39.000Z 720 2022-04-09T12:20:45.000Z 720 2022-04-09T12:20:49.000Z 719.79998779297 2022-04-09T12:20:50.000Z 719.40002441406 2022-04-09T12:20:53.000Z 719 2022-04-09T12:20:59.000Z 718 2022-04-09T12:21:03.000Z 717.20001220703 2022-04-09T12:21:05.000Z 716.59997558594 2022-04-09T12:21:06.000Z 715.59997558594 2022-04-09T12:21:10.000Z 715 2022-04-09T12:21:12.000Z 714.40002441406 2022-04-09T12:21:14.000Z 713.40002441406 2022-04-09T12:21:17.000Z 713.20001220703 2022-04-09T12:21:18.000Z 712.40002441406 2022-04-09T12:21:23.000Z 712 2022-04-09T12:21:25.000Z 711.20001220703 2022-04-09T12:21:29.000Z 711.20001220703 2022-04-09T12:21:30.000Z 710.20001220703 2022-04-09T12:21:35.000Z 709.79998779297 2022-04-09T12:21:42.000Z 708.79998779297 2022-04-09T12:21:48.000Z 709.59997558594 2022-04-09T12:22:00.000Z 708.40002441406 2022-04-09T12:22:16.000Z 708.59997558594 2022-04-09T12:22:27.000Z 708.40002441406 2022-04-09T12:22:49.000Z 708.40002441406 2022-04-09T12:22:54.000Z 709.59997558594 2022-04-09T12:23:01.000Z 710 2022-04-09T12:23:03.000Z 710.59997558594 2022-04-09T12:23:16.000Z 710.59997558594 2022-04-09T12:23:22.000Z 710.59997558594 2022-04-09T12:23:25.000Z 710.59997558594 2022-04-09T12:23:26.000Z 711.20001220703 2022-04-09T12:23:28.000Z 712.40002441406 2022-04-09T12:23:32.000Z 713 2022-04-09T12:23:34.000Z 713.40002441406 2022-04-09T12:23:37.000Z 713.40002441406 2022-04-09T12:23:44.000Z 713.59997558594 2022-04-09T12:23:50.000Z 714.59997558594 2022-04-09T12:23:56.000Z 714.59997558594 2022-04-09T12:23:57.000Z 715.40002441406 2022-04-09T12:24:04.000Z 714.79998779297 2022-04-09T12:24:15.000Z 715.40002441406 2022-04-09T12:24:28.000Z 715.59997558594 2022-04-09T12:24:30.000Z 715.59997558594 2022-04-09T12:24:36.000Z 715.20001220703 2022-04-09T12:24:47.000Z 715.79998779297 2022-04-09T12:24:52.000Z 717 2022-04-09T12:24:56.000Z 717.40002441406 2022-04-09T12:24:59.000Z 718 2022-04-09T12:25:01.000Z 718.59997558594 2022-04-09T12:25:03.000Z 719.20001220703 2022-04-09T12:25:06.000Z 719.40002441406 2022-04-09T12:25:07.000Z 720.20001220703 2022-04-09T12:25:13.000Z 720.40002441406 2022-04-09T12:25:14.000Z 720.79998779297 2022-04-09T12:25:18.000Z 721 2022-04-09T12:25:29.000Z 720.59997558594 2022-04-09T12:25:36.000Z 721 2022-04-09T12:25:42.000Z 721.20001220703 2022-04-09T12:25:47.000Z 721.40002441406 2022-04-09T12:25:50.000Z 721.79998779297 2022-04-09T12:25:53.000Z 722.20001220703 2022-04-09T12:26:04.000Z 722.20001220703 2022-04-09T12:26:09.000Z 722.20001220703 2022-04-09T12:26:14.000Z 722.59997558594 2022-04-09T12:26:18.000Z 723 2022-04-09T12:26:19.000Z 724 2022-04-09T12:26:21.000Z 725 2022-04-09T12:26:23.000Z 725.20001220703 2022-04-09T12:26:24.000Z 725.59997558594 2022-04-09T12:26:27.000Z 726 2022-04-09T12:26:32.000Z 726 2022-04-09T12:26:33.000Z 726.20001220703 2022-04-09T12:26:37.000Z 726.40002441406 2022-04-09T12:26:38.000Z 727.59997558594 2022-04-09T12:26:40.000Z 729.20001220703 2022-04-09T12:26:42.000Z 730.59997558594 2022-04-09T12:26:44.000Z 731.79998779297 2022-04-09T12:26:48.000Z 732 2022-04-09T12:26:49.000Z 732.79998779297 2022-04-09T12:26:54.000Z 732.79998779297 2022-04-09T12:26:55.000Z 733.59997558594 2022-04-09T12:27:00.000Z 734 2022-04-09T12:27:01.000Z 735.20001220703 2022-04-09T12:27:03.000Z 736.59997558594 2022-04-09T12:27:06.000Z 737.79998779297 2022-04-09T12:27:09.000Z 738.59997558594 2022-04-09T12:27:11.000Z 739 2022-04-09T12:27:12.000Z 740.20001220703 2022-04-09T12:27:15.000Z 740.59997558594 2022-04-09T12:27:17.000Z 741.20001220703 2022-04-09T12:27:21.000Z 741.40002441406 2022-04-09T12:27:22.000Z 742.40002441406 2022-04-09T12:27:25.000Z 742.79998779297 2022-04-09T12:27:27.000Z 742.79998779297 2022-04-09T12:27:33.000Z 743.59997558594 2022-04-09T12:27:37.000Z 744 2022-04-09T12:27:39.000Z 744.79998779297 2022-04-09T12:27:41.000Z 745.20001220703 2022-04-09T12:27:44.000Z 745.79998779297 2022-04-09T12:27:49.000Z 746.20001220703 2022-04-09T12:27:50.000Z 747 2022-04-09T12:27:52.000Z 747.79998779297 2022-04-09T12:27:57.000Z 747.20001220703 2022-04-09T12:28:01.000Z 746.79998779297 2022-04-09T12:28:02.000Z 745.59997558594 2022-04-09T12:28:04.000Z 744.79998779297 2022-04-09T12:28:05.000Z 744 2022-04-09T12:28:06.000Z 742.20001220703 2022-04-09T12:28:08.000Z 740.20001220703 2022-04-09T12:28:10.000Z 739 2022-04-09T12:28:11.000Z 738 2022-04-09T12:28:12.000Z 737 2022-04-09T12:28:13.000Z 735.79998779297 2022-04-09T12:28:14.000Z 734.59997558594 2022-04-09T12:28:15.000Z 733.40002441406 2022-04-09T12:28:16.000Z 731.40002441406 2022-04-09T12:28:17.000Z 730.40002441406 2022-04-09T12:28:18.000Z 729.20001220703 2022-04-09T12:28:19.000Z 727.79998779297 2022-04-09T12:28:21.000Z 726.59997558594 2022-04-09T12:28:23.000Z 726 2022-04-09T12:28:24.000Z 725.59997558594 2022-04-09T12:28:25.000Z 723.59997558594 2022-04-09T12:28:28.000Z 722 2022-04-09T12:28:30.000Z 721.20001220703 2022-04-09T12:28:34.000Z 721 2022-04-09T12:28:37.000Z 720.59997558594 2022-04-09T12:28:38.000Z 720 2022-04-09T12:28:39.000Z 718.40002441406 2022-04-09T12:28:41.000Z 716.40002441406 2022-04-09T12:28:43.000Z 715.40002441406 2022-04-09T12:28:44.000Z 714.40002441406 2022-04-09T12:28:45.000Z 712.40002441406 2022-04-09T12:28:47.000Z 711 2022-04-09T12:28:49.000Z 710.40002441406 2022-04-09T12:28:50.000Z 709.79998779297 2022-04-09T12:28:51.000Z 709 2022-04-09T12:28:53.000Z 708.20001220703 2022-04-09T12:28:54.000Z 707.20001220703 2022-04-09T12:28:58.000Z 706.79998779297 2022-04-09T12:28:59.000Z 706.20001220703 2022-04-09T12:29:00.000Z 704.59997558594 2022-04-09T12:29:02.000Z 704 2022-04-09T12:29:03.000Z 703.40002441406 2022-04-09T12:29:04.000Z 702.40002441406 2022-04-09T12:29:06.000Z 701.59997558594 2022-04-09T12:29:07.000Z 700.79998779297 2022-04-09T12:29:08.000Z 698.79998779297 2022-04-09T12:29:10.000Z 697.79998779297 2022-04-09T12:29:11.000Z 697.20001220703 2022-04-09T12:29:12.000Z 695.59997558594 2022-04-09T12:29:14.000Z 694 2022-04-09T12:29:16.000Z 691.79998779297 2022-04-09T12:29:18.000Z 690.79998779297 2022-04-09T12:29:19.000Z 689.79998779297 2022-04-09T12:29:20.000Z 688.79998779297 2022-04-09T12:29:21.000Z 687.79998779297 2022-04-09T12:29:22.000Z 686.40002441406 2022-04-09T12:29:24.000Z 685.59997558594 2022-04-09T12:29:25.000Z 684.59997558594 2022-04-09T12:29:26.000Z 683.40002441406 2022-04-09T12:29:28.000Z 681.79998779297 2022-04-09T12:29:29.000Z 680.59997558594 2022-04-09T12:29:31.000Z 679.79998779297 2022-04-09T12:29:33.000Z 682 2022-04-09T12:29:38.000Z 682.40002441406 2022-04-09T12:29:39.000Z 682.59997558594 2022-04-09T12:29:42.000Z 680.59997558594 2022-04-09T12:29:46.000Z 679.20001220703 2022-04-09T12:29:48.000Z 678.59997558594 2022-04-09T12:29:50.000Z 678.20001220703 2022-04-09T12:29:51.000Z 677.20001220703 2022-04-09T12:29:52.000Z 676.40002441406 2022-04-09T12:29:53.000Z 675.40002441406 2022-04-09T12:29:54.000Z 673.59997558594 2022-04-09T12:29:56.000Z 673.40002441406 2022-04-09T12:29:57.000Z 672.20001220703 2022-04-09T12:29:59.000Z 672 2022-04-09T12:30:01.000Z 672.20001220703 2022-04-09T12:30:03.000Z 673.20001220703 2022-04-09T12:30:06.000Z 673.40002441406 2022-04-09T12:30:07.000Z 673.79998779297 2022-04-09T12:30:10.000Z 674.79998779297 2022-04-09T12:30:13.000Z 676 2022-04-09T12:30:15.000Z 677.40002441406 2022-04-09T12:30:18.000Z 677.59997558594 2022-04-09T12:30:19.000Z 678.59997558594 2022-04-09T12:30:22.000Z 678.59997558594 2022-04-09T12:30:23.000Z 679.20001220703 2022-04-09T12:30:27.000Z 679 2022-04-09T12:30:28.000Z 678.40002441406 2022-04-09T12:30:30.000Z 677.79998779297 2022-04-09T12:30:36.000Z 678.59997558594 2022-04-09T12:30:41.000Z 679.59997558594 2022-04-09T12:30:47.000Z 679.59997558594 2022-04-09T12:30:48.000Z 679.20001220703 2022-04-09T12:30:51.000Z 678.79998779297 2022-04-09T12:30:53.000Z 678.40002441406 2022-04-09T12:30:54.000Z 678.20001220703 2022-04-09T12:30:55.000Z 677.79998779297 2022-04-09T12:30:57.000Z 677.40002441406 2022-04-09T12:30:58.000Z 676.40002441406 2022-04-09T12:31:01.000Z 676 2022-04-09T12:31:02.000Z 674.79998779297 2022-04-09T12:31:05.000Z 673.20001220703 2022-04-09T12:31:08.000Z 672.40002441406 2022-04-09T12:31:09.000Z 671.59997558594 2022-04-09T12:31:10.000Z 670.40002441406 2022-04-09T12:31:12.000Z 668.79998779297 2022-04-09T12:31:14.000Z 667.79998779297 2022-04-09T12:31:17.000Z 667.79998779297 2022-04-09T12:31:22.000Z 667.59997558594 2022-04-09T12:31:28.000Z 667.59997558594 2022-04-09T12:31:35.000Z 666.59997558594 2022-04-09T12:31:40.000Z 665.20001220703 2022-04-09T12:31:42.000Z 664.20001220703 2022-04-09T12:31:43.000Z 663.59997558594 2022-04-09T12:31:44.000Z 663 2022-04-09T12:31:45.000Z 663 2022-04-09T12:31:48.000Z 663.59997558594 2022-04-09T12:31:49.000Z 664.79998779297 2022-04-09T12:31:51.000Z 665.20001220703 2022-04-09T12:31:53.000Z 665 2022-04-09T12:31:54.000Z 664.59997558594 2022-04-09T12:31:57.000Z 664.59997558594 2022-04-09T12:31:58.000Z 664.40002441406 2022-04-09T12:32:04.000Z 665.20001220703 2022-04-09T12:32:10.000Z 665.79998779297 2022-04-09T12:32:14.000Z 666 2022-04-09T12:32:18.000Z 665.40002441406 2022-04-09T12:32:24.000Z 665.40002441406 2022-04-09T12:32:26.000Z 665 2022-04-09T12:32:31.000Z 664.79998779297 2022-04-09T12:32:32.000Z 663.79998779297 2022-04-09T12:32:34.000Z 663 2022-04-09T12:32:36.000Z 663 2022-04-09T12:32:37.000Z 662.59997558594 2022-04-09T12:32:38.000Z 662.40002441406 2022-04-09T12:32:39.000Z 661.20001220703 2022-04-09T12:32:42.000Z 661.20001220703 2022-04-09T12:32:43.000Z 660 2022-04-09T12:32:48.000Z 659.59997558594 2022-04-09T12:32:49.000Z 658.79998779297 2022-04-09T12:32:51.000Z 658.59997558594 2022-04-09T12:32:54.000Z 657.59997558594 2022-04-09T12:32:58.000Z 657.20001220703 2022-04-09T12:32:59.000Z 657 2022-04-09T12:33:00.000Z 656.40002441406 2022-04-09T12:33:02.000Z 656.20001220703 2022-04-09T12:33:03.000Z 655.59997558594 2022-04-09T12:33:06.000Z 656 2022-04-09T12:33:08.000Z 656.40002441406 2022-04-09T12:33:10.000Z 656.59997558594 2022-04-09T12:33:11.000Z 657.40002441406 2022-04-09T12:33:14.000Z 657.79998779297 2022-04-09T12:33:15.000Z 659 2022-04-09T12:33:17.000Z 659.59997558594 2022-04-09T12:33:18.000Z 660.20001220703 2022-04-09T12:33:19.000Z 661.40002441406 2022-04-09T12:33:22.000Z 661.40002441406 2022-04-09T12:33:23.000Z 662.20001220703 2022-04-09T12:33:28.000Z 662.40002441406 2022-04-09T12:33:29.000Z 662.40002441406 2022-04-09T12:33:31.000Z 662.20001220703 2022-04-09T12:33:33.000Z 662 2022-04-09T12:33:35.000Z 661.20001220703 2022-04-09T12:33:38.000Z 660.40002441406 2022-04-09T12:33:44.000Z 660.20001220703 2022-04-09T12:33:45.000Z 659.59997558594 2022-04-09T12:33:52.000Z 659.79998779297 2022-04-09T12:33:57.000Z 660.40002441406 2022-04-09T12:34:00.000Z 661.20001220703 2022-04-09T12:34:04.000Z 661.20001220703 2022-04-09T12:34:11.000Z 661.59997558594 2022-04-09T12:34:17.000Z 662.20001220703 2022-04-09T12:34:23.000Z 662.59997558594 2022-04-09T12:34:25.000Z 663.40002441406 2022-04-09T12:34:29.000Z 663.79998779297 2022-04-09T12:34:31.000Z 664.40002441406 2022-04-09T12:34:36.000Z 664.59997558594 2022-04-09T12:34:38.000Z 665.20001220703 2022-04-09T12:34:44.000Z 665.40002441406 2022-04-09T12:34:47.000Z 665.79998779297 2022-04-09T12:34:51.000Z 665.79998779297 2022-04-09T12:34:58.000Z 665.79998779297 2022-04-09T12:35:17.000Z 665.79998779297 2022-04-09T12:35:34.000Z 666.40002441406 2022-04-09T12:35:53.000Z 666.40002441406 2022-04-09T12:35:56.000Z 666.40002441406 2022-04-09T12:35:58.000Z 665.79998779297 2022-04-09T12:36:03.000Z 665.59997558594 2022-04-09T12:36:08.000Z 665.59997558594 2022-04-09T12:36:13.000Z 665.79998779297 2022-04-09T12:36:17.000Z 666.79998779297 2022-04-09T12:36:20.000Z 667.59997558594 2022-04-09T12:36:22.000Z 667.79998779297 2022-04-09T12:36:24.000Z 668.20001220703 2022-04-09T12:36:27.000Z 667.59997558594 2022-04-09T12:36:33.000Z 666.79998779297 2022-04-09T12:36:35.000Z 666.20001220703 2022-04-09T12:36:36.000Z 665.40002441406 2022-04-09T12:36:37.000Z 664.20001220703 2022-04-09T12:36:39.000Z 663.20001220703 2022-04-09T12:36:40.000Z 662.59997558594 2022-04-09T12:36:41.000Z 661.59997558594 2022-04-09T12:36:43.000Z 660.40002441406 2022-04-09T12:36:45.000Z 660 2022-04-09T12:36:46.000Z 659.40002441406 2022-04-09T12:36:47.000Z 658.40002441406 2022-04-09T12:36:49.000Z 657.59997558594 2022-04-09T12:36:50.000Z 656.40002441406 2022-04-09T12:36:51.000Z 655.40002441406 2022-04-09T12:36:52.000Z 654.59997558594 2022-04-09T12:36:53.000Z 653.40002441406 2022-04-09T12:36:54.000Z 652.59997558594 2022-04-09T12:36:55.000Z 652 2022-04-09T12:36:56.000Z 650.20001220703 2022-04-09T12:36:58.000Z 648.79998779297 2022-04-09T12:37:00.000Z 647.40002441406 2022-04-09T12:37:02.000Z 646.40002441406 2022-04-09T12:37:03.000Z 645.59997558594 2022-04-09T12:37:04.000Z 644.59997558594 2022-04-09T12:37:05.000Z 643.79998779297 2022-04-09T12:37:06.000Z 643.20001220703 2022-04-09T12:37:07.000Z 642.40002441406 2022-04-09T12:37:08.000Z 640.79998779297 2022-04-09T12:37:10.000Z 640 2022-04-09T12:37:11.000Z 639.20001220703 2022-04-09T12:37:12.000Z 638.79998779297 2022-04-09T12:37:13.000Z 638.59997558594 2022-04-09T12:37:17.000Z 638.20001220703 2022-04-09T12:37:20.000Z 637 2022-04-09T12:37:23.000Z 636.40002441406 2022-04-09T12:37:24.000Z 636 2022-04-09T12:37:25.000Z 635.40002441406 2022-04-09T12:37:27.000Z 635 2022-04-09T12:37:28.000Z 633.79998779297 2022-04-09T12:37:30.000Z 633.20001220703 2022-04-09T12:37:31.000Z 632.20001220703 2022-04-09T12:37:32.000Z 630.59997558594 2022-04-09T12:37:34.000Z 629.40002441406 2022-04-09T12:37:35.000Z 627.40002441406 2022-04-09T12:37:37.000Z 625.79998779297 2022-04-09T12:37:38.000Z 624.59997558594 2022-04-09T12:37:39.000Z 622.79998779297 2022-04-09T12:37:41.000Z 621.20001220703 2022-04-09T12:37:43.000Z 619.20001220703 2022-04-09T12:37:45.000Z 618.20001220703 2022-04-09T12:37:46.000Z 617 2022-04-09T12:37:47.000Z 615.40002441406 2022-04-09T12:37:49.000Z 614.40002441406 2022-04-09T12:37:50.000Z 613.20001220703 2022-04-09T12:37:51.000Z 611.79998779297 2022-04-09T12:37:53.000Z 611.40002441406 2022-04-09T12:37:55.000Z 611.20001220703 2022-04-09T12:37:58.000Z 611 2022-04-09T12:38:00.000Z 611.20001220703 2022-04-09T12:38:02.000Z 611.20001220703 2022-04-09T12:38:05.000Z 610.79998779297 2022-04-09T12:38:06.000Z 610.59997558594 2022-04-09T12:38:07.000Z 610.40002441406 2022-04-09T12:38:10.000Z 611.20001220703 2022-04-09T12:38:12.000Z 611.79998779297 2022-04-09T12:38:13.000Z 612 2022-04-09T12:38:14.000Z 612.20001220703 2022-04-09T12:38:17.000Z 612 2022-04-09T12:38:19.000Z 613 2022-04-09T12:38:22.000Z 613.40002441406 2022-04-09T12:38:23.000Z 614.20001220703 2022-04-09T12:38:25.000Z 614.59997558594 2022-04-09T12:38:27.000Z 615 2022-04-09T12:38:29.000Z 615 2022-04-09T12:38:31.000Z 613.59997558594 2022-04-09T12:38:34.000Z 613 2022-04-09T12:38:35.000Z 612.20001220703 2022-04-09T12:38:38.000Z 612 2022-04-09T12:38:39.000Z 612.20001220703 2022-04-09T12:38:40.000Z 612.20001220703 2022-04-09T12:38:41.000Z 612.79998779297 2022-04-09T12:38:46.000Z 613 2022-04-09T12:38:47.000Z 613.20001220703 2022-04-09T12:38:50.000Z 613.79998779297 2022-04-09T12:38:53.000Z 614.40002441406 2022-04-09T12:38:56.000Z 615.40002441406 2022-04-09T12:39:01.000Z 615.40002441406 2022-04-09T12:39:02.000Z 615.20001220703 2022-04-09T12:39:09.000Z 615.20001220703 2022-04-09T12:39:13.000Z 614.59997558594 2022-04-09T12:39:18.000Z 614.59997558594 2022-04-09T12:39:22.000Z 614.40002441406 2022-04-09T12:39:23.000Z 614 2022-04-09T12:39:25.000Z 613.79998779297 2022-04-09T12:39:26.000Z 613.79998779297 2022-04-09T12:39:27.000Z 613.79998779297 2022-04-09T12:39:31.000Z 613.40002441406 2022-04-09T12:39:35.000Z 613.20001220703 2022-04-09T12:39:37.000Z 613.40002441406 2022-04-09T12:39:39.000Z 614.79998779297 2022-04-09T12:39:42.000Z 615.59997558594 2022-04-09T12:39:44.000Z 615.79998779297 2022-04-09T12:39:46.000Z 616 2022-04-09T12:39:48.000Z 616 2022-04-09T12:39:49.000Z 615.20001220703 2022-04-09T12:39:54.000Z 614.59997558594 2022-04-09T12:39:55.000Z 613.40002441406 2022-04-09T12:39:57.000Z 612.79998779297 2022-04-09T12:39:58.000Z 612.59997558594 2022-04-09T12:40:02.000Z 611.79998779297 2022-04-09T12:40:04.000Z 610 2022-04-09T12:40:06.000Z 608.79998779297 2022-04-09T12:40:07.000Z 609 2022-04-09T12:40:12.000Z 608 2022-04-09T12:40:15.000Z 607.79998779297 2022-04-09T12:40:16.000Z 606.20001220703 2022-04-09T12:40:19.000Z 605.79998779297 2022-04-09T12:40:20.000Z 605 2022-04-09T12:40:21.000Z 603.79998779297 2022-04-09T12:40:22.000Z 602.40002441406 2022-04-09T12:40:24.000Z 601.40002441406 2022-04-09T12:40:25.000Z 600.79998779297 2022-04-09T12:40:26.000Z 600.40002441406 2022-04-09T12:40:27.000Z 599.59997558594 2022-04-09T12:40:29.000Z 599.40002441406 2022-04-09T12:40:30.000Z 599.20001220703 2022-04-09T12:40:31.000Z 598 2022-04-09T12:40:35.000Z 597.59997558594 2022-04-09T12:40:36.000Z 596.79998779297 2022-04-09T12:40:38.000Z 595.79998779297 2022-04-09T12:40:41.000Z 595.20001220703 2022-04-09T12:40:43.000Z 594.79998779297 2022-04-09T12:40:45.000Z 593.79998779297 2022-04-09T12:40:48.000Z 593.40002441406 2022-04-09T12:40:49.000Z 592.20001220703 2022-04-09T12:40:51.000Z 591.40002441406 2022-04-09T12:40:52.000Z 591 2022-04-09T12:40:53.000Z 589 2022-04-09T12:40:56.000Z 587.59997558594 2022-04-09T12:40:58.000Z 586.40002441406 2022-04-09T12:40:59.000Z 585.59997558594 2022-04-09T12:41:00.000Z 585.40002441406 2022-04-09T12:41:01.000Z 584.20001220703 2022-04-09T12:41:03.000Z 583.20001220703 2022-04-09T12:41:04.000Z 582.59997558594 2022-04-09T12:41:05.000Z 580.59997558594 2022-04-09T12:41:07.000Z 580.20001220703 2022-04-09T12:41:08.000Z 579.40002441406 2022-04-09T12:41:09.000Z 578.40002441406 2022-04-09T12:41:10.000Z 577 2022-04-09T12:41:12.000Z 576.20001220703 2022-04-09T12:41:13.000Z 575.79998779297 2022-04-09T12:41:14.000Z 574.59997558594 2022-04-09T12:41:16.000Z 573.79998779297 2022-04-09T12:41:17.000Z 572.79998779297 2022-04-09T12:41:18.000Z 571 2022-04-09T12:41:20.000Z 570.20001220703 2022-04-09T12:41:21.000Z 569.79998779297 2022-04-09T12:41:22.000Z 568.79998779297 2022-04-09T12:41:23.000Z 568.59997558594 2022-04-09T12:41:24.000Z 569 2022-04-09T12:41:27.000Z 569.40002441406 2022-04-09T12:41:28.000Z 569.59997558594 2022-04-09T12:41:29.000Z 569.20001220703 2022-04-09T12:41:32.000Z 568 2022-04-09T12:41:34.000Z 567.20001220703 2022-04-09T12:41:36.000Z 566.79998779297 2022-04-09T12:41:37.000Z 565.20001220703 2022-04-09T12:41:40.000Z 564.40002441406 2022-04-09T12:41:41.000Z 563.79998779297 2022-04-09T12:41:43.000Z 562.59997558594 2022-04-09T12:41:45.000Z 561 2022-04-09T12:41:47.000Z 559.59997558594 2022-04-09T12:41:49.000Z 558.79998779297 2022-04-09T12:41:51.000Z 558.20001220703 2022-04-09T12:41:52.000Z 557.40002441406 2022-04-09T12:41:54.000Z 557 2022-04-09T12:41:55.000Z 555.59997558594 2022-04-09T12:41:57.000Z 554.59997558594 2022-04-09T12:41:58.000Z 553.79998779297 2022-04-09T12:41:59.000Z 552.20001220703 2022-04-09T12:42:01.000Z 550.79998779297 2022-04-09T12:42:04.000Z 549.79998779297 2022-04-09T12:42:06.000Z 549 2022-04-09T12:42:07.000Z 547 2022-04-09T12:42:09.000Z 545.79998779297 2022-04-09T12:42:10.000Z 544.20001220703 2022-04-09T12:42:11.000Z 543.20001220703 2022-04-09T12:42:12.000Z 542.20001220703 2022-04-09T12:42:13.000Z 541 2022-04-09T12:42:14.000Z 540.20001220703 2022-04-09T12:42:15.000Z 539.40002441406 2022-04-09T12:42:16.000Z 538.40002441406 2022-04-09T12:42:17.000Z 536.59997558594 2022-04-09T12:42:19.000Z 534.79998779297 2022-04-09T12:42:21.000Z 533.79998779297 2022-04-09T12:42:23.000Z 533.40002441406 2022-04-09T12:42:24.000Z 532.59997558594 2022-04-09T12:42:26.000Z 531.40002441406 2022-04-09T12:42:28.000Z 529.59997558594 2022-04-09T12:42:30.000Z 527.59997558594 2022-04-09T12:42:32.000Z 526.79998779297 2022-04-09T12:42:33.000Z 525.79998779297 2022-04-09T12:42:34.000Z 524.40002441406 2022-04-09T12:42:35.000Z 523.40002441406 2022-04-09T12:42:36.000Z 522.40002441406 2022-04-09T12:42:37.000Z 521.40002441406 2022-04-09T12:42:38.000Z 519.59997558594 2022-04-09T12:42:39.000Z 518 2022-04-09T12:42:41.000Z 517.59997558594 2022-04-09T12:42:42.000Z 517 2022-04-09T12:42:43.000Z 515.79998779297 2022-04-09T12:42:46.000Z 515.59997558594 2022-04-09T12:42:48.000Z 515.79998779297 2022-04-09T12:42:50.000Z 514.59997558594 2022-04-09T12:42:53.000Z 513.20001220703 2022-04-09T12:42:55.000Z 511.79998779297 2022-04-09T12:42:57.000Z 511 2022-04-09T12:42:58.000Z 512.59997558594 2022-04-09T12:43:04.000Z 513 2022-04-09T12:43:07.000Z 513.40002441406 2022-04-09T12:43:10.000Z 513.40002441406 2022-04-09T12:43:16.000Z 512.20001220703 2022-04-09T12:43:20.000Z 511.20001220703 2022-04-09T12:43:21.000Z 510.20001220703 2022-04-09T12:43:22.000Z 508.79998779297 2022-04-09T12:43:23.000Z 508 2022-04-09T12:43:24.000Z 507.20001220703 2022-04-09T12:43:25.000Z 506 2022-04-09T12:43:27.000Z 505.60000610352 2022-04-09T12:43:28.000Z 504.79998779297 2022-04-09T12:43:29.000Z 503.39999389648 2022-04-09T12:43:31.000Z 502.79998779297 2022-04-09T12:43:32.000Z 501.60000610352 2022-04-09T12:43:33.000Z 501 2022-04-09T12:43:34.000Z 500.20001220703 2022-04-09T12:43:35.000Z 499.39999389648 2022-04-09T12:43:36.000Z 498.60000610352 2022-04-09T12:43:37.000Z 498 2022-04-09T12:43:40.000Z 498.60000610352 2022-04-09T12:43:43.000Z 498.60000610352 2022-04-09T12:43:44.000Z 498.79998779297 2022-04-09T12:43:47.000Z 498.39999389648 2022-04-09T12:43:51.000Z 498.20001220703 2022-04-09T12:43:54.000Z 497.39999389648 2022-04-09T12:43:57.000Z 497 2022-04-09T12:44:01.000Z 497.20001220703 2022-04-09T12:44:03.000Z 497.20001220703 2022-04-09T12:44:04.000Z 497.39999389648 2022-04-09T12:44:05.000Z 498 2022-04-09T12:44:09.000Z 498 2022-04-09T12:44:12.000Z 498 2022-04-09T12:44:15.000Z 497.79998779297 2022-04-09T12:44:17.000Z 497.60000610352 2022-04-09T12:44:20.000Z 497.60000610352 2022-04-09T12:44:21.000Z 497.60000610352 2022-04-09T12:44:23.000Z 497.20001220703 2022-04-09T12:44:26.000Z 497.39999389648 2022-04-09T12:44:29.000Z 497.79998779297 2022-04-09T12:44:31.000Z 498 2022-04-09T12:44:34.000Z 498.20001220703 2022-04-09T12:44:37.000Z 497.79998779297 2022-04-09T12:44:40.000Z 498.20001220703 2022-04-09T12:44:44.000Z 497.60000610352 2022-04-09T12:44:48.000Z 497.20001220703 2022-04-09T12:44:52.000Z 496.79998779297 2022-04-09T12:44:54.000Z 495.79998779297 2022-04-09T12:44:56.000Z 494.79998779297 2022-04-09T12:44:58.000Z 494 2022-04-09T12:45:00.000Z 493.39999389648 2022-04-09T12:45:01.000Z 492 2022-04-09T12:45:04.000Z 491.60000610352 2022-04-09T12:45:05.000Z 491 2022-04-09T12:45:10.000Z 490.79998779297 2022-04-09T12:45:12.000Z 490.39999389648 2022-04-09T12:45:16.000Z 489.60000610352 2022-04-09T12:45:20.000Z 488.60000610352 2022-04-09T12:45:27.000Z 488 2022-04-09T12:45:33.000Z 487.39999389648 2022-04-09T12:45:38.000Z 486.39999389648 2022-04-09T12:45:41.000Z 486.20001220703 2022-04-09T12:45:42.000Z 485.20001220703 2022-04-09T12:45:45.000Z 484.60000610352 2022-04-09T12:45:53.000Z 484.39999389648 2022-04-09T12:45:59.000Z 484 2022-04-09T12:46:00.000Z 482 2022-04-09T12:46:03.000Z 480.60000610352 2022-04-09T12:46:05.000Z 479.20001220703 2022-04-09T12:46:08.000Z 478.39999389648 2022-04-09T12:46:13.000Z 478.20001220703 2022-04-09T12:46:14.000Z 477.60000610352 2022-04-09T12:46:16.000Z 477.39999389648 2022-04-09T12:46:17.000Z 477.20001220703 2022-04-09T12:46:19.000Z 476.60000610352 2022-04-09T12:46:22.000Z 476 2022-04-09T12:46:25.000Z 476 2022-04-09T12:46:28.000Z 476.79998779297 2022-04-09T12:46:35.000Z 476.79998779297 2022-04-09T12:46:43.000Z 476.20001220703 2022-04-09T12:46:48.000Z 476.39999389648 2022-04-09T12:46:49.000Z 477.39999389648 2022-04-09T12:46:51.000Z 478 2022-04-09T12:46:52.000Z 478.39999389648 2022-04-09T12:46:53.000Z 478.60000610352 2022-04-09T12:46:57.000Z 478.20001220703 2022-04-09T12:46:59.000Z 477.20001220703 2022-04-09T12:47:01.000Z 476 2022-04-09T12:47:02.000Z 475 2022-04-09T12:47:03.000Z 474 2022-04-09T12:47:04.000Z 473.20001220703 2022-04-09T12:47:05.000Z 472.60000610352 2022-04-09T12:47:06.000Z 472.39999389648 2022-04-09T12:47:09.000Z 473.79998779297 2022-04-09T12:47:13.000Z 475 2022-04-09T12:47:17.000Z 475 2022-04-09T12:47:25.000Z 475.20001220703 2022-04-09T12:47:33.000Z 475.60000610352 2022-04-09T12:47:43.000Z 475.60000610352 2022-04-09T12:47:49.000Z 475.60000610352 2022-04-09T12:47:56.000Z 476.20001220703 2022-04-09T12:47:59.000Z 476.79998779297 2022-04-09T12:48:01.000Z 477.20001220703 2022-04-09T12:48:02.000Z 478.60000610352 2022-04-09T12:48:05.000Z 479 2022-04-09T12:48:06.000Z 479.39999389648 2022-04-09T12:48:07.000Z 480 2022-04-09T12:48:08.000Z 480.60000610352 2022-04-09T12:48:11.000Z 480.79998779297 2022-04-09T12:48:12.000Z 480.20001220703 2022-04-09T12:48:16.000Z 480 2022-04-09T12:48:19.000Z 479.79998779297 2022-04-09T12:48:21.000Z 478.79998779297 2022-04-09T12:48:26.000Z 477.60000610352 2022-04-09T12:48:28.000Z 476 2022-04-09T12:48:30.000Z 475.20001220703 2022-04-09T12:48:31.000Z 475 2022-04-09T12:48:32.000Z 474.39999389648 2022-04-09T12:48:33.000Z 473.60000610352 2022-04-09T12:48:34.000Z 472 2022-04-09T12:48:37.000Z 471.39999389648 2022-04-09T12:48:38.000Z 470.20001220703 2022-04-09T12:48:40.000Z 469.39999389648 2022-04-09T12:48:41.000Z 468.39999389648 2022-04-09T12:48:42.000Z 467.20001220703 2022-04-09T12:48:43.000Z 465.39999389648 2022-04-09T12:48:45.000Z 464.60000610352 2022-04-09T12:48:46.000Z 463.79998779297 2022-04-09T12:48:47.000Z 462.39999389648 2022-04-09T12:48:49.000Z 460.60000610352 2022-04-09T12:48:51.000Z 459.79998779297 2022-04-09T12:48:52.000Z 459 2022-04-09T12:48:53.000Z 457.39999389648 2022-04-09T12:48:55.000Z 456.39999389648 2022-04-09T12:48:56.000Z 455.20001220703 2022-04-09T12:48:57.000Z 454 2022-04-09T12:48:58.000Z 452.79998779297 2022-04-09T12:48:59.000Z 451.60000610352 2022-04-09T12:49:00.000Z 450 2022-04-09T12:49:01.000Z 448.79998779297 2022-04-09T12:49:02.000Z 447.60000610352 2022-04-09T12:49:03.000Z 445.60000610352 2022-04-09T12:49:05.000Z 444.39999389648 2022-04-09T12:49:06.000Z 443.39999389648 2022-04-09T12:49:07.000Z 441.20001220703 2022-04-09T12:49:09.000Z 439.39999389648 2022-04-09T12:49:11.000Z 437.79998779297 2022-04-09T12:49:13.000Z 436.79998779297 2022-04-09T12:49:15.000Z 436.60000610352 2022-04-09T12:49:16.000Z 436.60000610352 2022-04-09T12:49:20.000Z 436.20001220703 2022-04-09T12:49:25.000Z 435.60000610352 2022-04-09T12:49:29.000Z 434 2022-04-09T12:49:32.000Z 432.39999389648 2022-04-09T12:49:34.000Z 431.39999389648 2022-04-09T12:49:35.000Z 430.39999389648 2022-04-09T12:49:36.000Z 429.39999389648 2022-04-09T12:49:37.000Z 428.60000610352 2022-04-09T12:49:38.000Z 427.79998779297 2022-04-09T12:49:39.000Z 427 2022-04-09T12:49:40.000Z 425.79998779297 2022-04-09T12:49:41.000Z 424.79998779297 2022-04-09T12:49:42.000Z 423.60000610352 2022-04-09T12:49:43.000Z 421.79998779297 2022-04-09T12:49:45.000Z 421 2022-04-09T12:49:46.000Z 420.39999389648 2022-04-09T12:49:47.000Z 418.60000610352 2022-04-09T12:49:49.000Z 418.20001220703 2022-04-09T12:49:50.000Z 417.60000610352 2022-04-09T12:49:52.000Z 416.39999389648 2022-04-09T12:49:55.000Z 415.79998779297 2022-04-09T12:49:56.000Z 415.39999389648 2022-04-09T12:49:57.000Z 414.39999389648 2022-04-09T12:49:59.000Z 413.60000610352 2022-04-09T12:50:00.000Z 412.20001220703 2022-04-09T12:50:02.000Z 411.79998779297 2022-04-09T12:50:08.000Z 411.60000610352 2022-04-09T12:50:13.000Z 411.39999389648 2022-04-09T12:50:23.000Z 411.20001220703 2022-04-09T12:50:25.000Z 410.39999389648 2022-04-09T12:50:29.000Z 410 2022-04-09T12:50:30.000Z 409.60000610352 2022-04-09T12:50:34.000Z 409 2022-04-09T12:50:38.000Z 408.60000610352 2022-04-09T12:50:40.000Z 407.79998779297 2022-04-09T12:50:45.000Z 407.60000610352 2022-04-09T12:50:46.000Z 407 2022-04-09T12:50:55.000Z 407 2022-04-09T12:51:04.000Z 407.39999389648 2022-04-09T12:51:11.000Z 407.60000610352 2022-04-09T12:51:21.000Z 407.39999389648 2022-04-09T12:51:26.000Z 407.39999389648 2022-04-09T12:51:27.000Z 407.20001220703 2022-04-09T12:51:28.000Z 407.39999389648 2022-04-09T12:51:31.000Z 407.60000610352 2022-04-09T12:51:33.000Z 407.79998779297 2022-04-09T12:51:34.000Z 408.20001220703 2022-04-09T12:51:37.000Z 408.39999389648 2022-04-09T12:51:39.000Z 408.79998779297 2022-04-09T12:51:43.000Z 409.39999389648 2022-04-09T12:51:46.000Z 409.79998779297 2022-04-09T12:51:53.000Z 409.79998779297 2022-04-09T12:51:54.000Z 410.60000610352 2022-04-09T12:52:00.000Z 411 2022-04-09T12:52:02.000Z 411.60000610352 2022-04-09T12:52:08.000Z 412.20001220703 2022-04-09T12:52:12.000Z 412.20001220703 2022-04-09T12:52:13.000Z 412.39999389648 2022-04-09T12:52:16.000Z 412.79998779297 2022-04-09T12:52:21.000Z 412.60000610352 2022-04-09T12:52:25.000Z 412.60000610352 2022-04-09T12:52:26.000Z 412.39999389648 2022-04-09T12:52:30.000Z 412.60000610352 2022-04-09T12:52:31.000Z 412.60000610352 2022-04-09T12:52:36.000Z 412.39999389648 2022-04-09T12:52:42.000Z 412.39999389648 2022-04-09T12:52:44.000Z 412.39999389648 2022-04-09T12:52:46.000Z 412.39999389648 2022-04-09T12:52:50.000Z 412.39999389648 2022-04-09T12:52:55.000Z 412.39999389648 2022-04-09T12:52:57.000Z 412.20001220703 2022-04-09T12:53:00.000Z 412.39999389648 2022-04-09T12:53:07.000Z 412.39999389648 2022-04-09T12:53:12.000Z 411.79998779297 2022-04-09T12:53:18.000Z 411.79998779297 2022-04-09T12:53:23.000Z 412 2022-04-09T12:53:29.000Z 411.60000610352 2022-04-09T12:53:37.000Z 412 2022-04-09T12:53:43.000Z 413 2022-04-09T12:53:50.000Z 413 2022-04-09T12:53:57.000Z 413.20001220703 2022-04-09T12:53:59.000Z 413.60000610352 2022-04-09T12:54:03.000Z 414.20001220703 2022-04-09T12:54:11.000Z 413.79998779297 2022-04-09T12:54:19.000Z 414 2022-04-09T12:54:27.000Z 414.39999389648 2022-04-09T12:54:32.000Z 414 2022-04-09T12:54:39.000Z 414 2022-04-09T12:54:47.000Z 414.60000610352 2022-04-09T12:54:54.000Z 415 2022-04-09T12:54:58.000Z 415.20001220703 2022-04-09T12:55:04.000Z 415.20001220703 2022-04-09T12:55:05.000Z 416.39999389648 2022-04-09T12:55:10.000Z 417 2022-04-09T12:55:16.000Z 417.39999389648 2022-04-09T12:55:21.000Z 417.60000610352 2022-04-09T12:55:24.000Z 417.60000610352 2022-04-09T12:55:26.000Z 418.20001220703 2022-04-09T12:55:32.000Z 418.60000610352 2022-04-09T12:55:33.000Z 419.60000610352 2022-04-09T12:55:39.000Z 420 2022-04-09T12:55:41.000Z 420.79998779297 2022-04-09T12:55:44.000Z 421.39999389648 2022-04-09T12:55:50.000Z 421.39999389648 2022-04-09T12:55:59.000Z 421 2022-04-09T12:56:09.000Z 420.79998779297 2022-04-09T12:56:18.000Z 421 2022-04-09T12:56:26.000Z 420.79998779297 2022-04-09T12:56:36.000Z 421.20001220703 2022-04-09T12:56:45.000Z 420.20001220703 2022-04-09T12:56:52.000Z 420.20001220703 2022-04-09T12:56:53.000Z 420 2022-04-09T12:57:00.000Z 419.60000610352 2022-04-09T12:57:01.000Z 420.39999389648 2022-04-09T12:57:08.000Z 420 2022-04-09T12:57:16.000Z 419.60000610352 2022-04-09T12:57:24.000Z 419 2022-04-09T12:57:31.000Z 418.60000610352 2022-04-09T12:57:35.000Z 418.60000610352 2022-04-09T12:57:36.000Z 418.39999389648 2022-04-09T12:57:37.000Z 417.60000610352 2022-04-09T12:57:42.000Z 417.39999389648 2022-04-09T12:57:43.000Z 417.20001220703 2022-04-09T12:57:44.000Z 416.20001220703 2022-04-09T12:57:46.000Z 415.20001220703 2022-04-09T12:57:49.000Z 414.60000610352 2022-04-09T12:57:52.000Z 414.20001220703 2022-04-09T12:57:53.000Z 414 2022-04-09T12:57:54.000Z 413 2022-04-09T12:57:56.000Z 412.60000610352 2022-04-09T12:57:57.000Z 412.20001220703 2022-04-09T12:57:59.000Z 411.79998779297 2022-04-09T12:58:00.000Z 411.60000610352 2022-04-09T12:58:01.000Z 410.79998779297 2022-04-09T12:58:05.000Z 410.60000610352 2022-04-09T12:58:07.000Z 410.60000610352 2022-04-09T12:58:10.000Z 410.60000610352 2022-04-09T12:58:11.000Z 410.39999389648 2022-04-09T12:58:14.000Z 409.20001220703 2022-04-09T12:58:19.000Z 408.39999389648 2022-04-09T12:58:23.000Z 408 2022-04-09T12:58:25.000Z 408 2022-04-09T12:58:26.000Z 407.39999389648 2022-04-09T12:58:28.000Z 407 2022-04-09T12:58:30.000Z 407.79998779297 2022-04-09T12:58:33.000Z 408 2022-04-09T12:58:34.000Z 407.39999389648 2022-04-09T12:58:38.000Z 407.20001220703 2022-04-09T12:58:40.000Z 407.20001220703 2022-04-09T12:58:45.000Z 407.20001220703 2022-04-09T12:58:46.000Z 407 2022-04-09T12:58:49.000Z 407 2022-04-09T12:58:51.000Z 407 2022-04-09T12:58:52.000Z 406.20001220703 2022-04-09T12:59:00.000Z 406.60000610352 2022-04-09T12:59:10.000Z 406.39999389648 2022-04-09T12:59:20.000Z 407.20001220703 2022-04-09T12:59:29.000Z 407.39999389648 2022-04-09T12:59:30.000Z 407.60000610352 2022-04-09T12:59:34.000Z 407.20001220703 2022-04-09T12:59:38.000Z 407 2022-04-09T12:59:40.000Z 406.39999389648 2022-04-09T12:59:46.000Z 406 2022-04-09T12:59:54.000Z 405.79998779297 2022-04-09T12:59:55.000Z 405.79998779297 2022-04-09T12:59:56.000Z 406 2022-04-09T13:00:00.000Z 405.79998779297 2022-04-09T13:00:04.000Z 406 2022-04-09T13:00:07.000Z 406 2022-04-09T13:00:10.000Z 406.20001220703 2022-04-09T13:00:11.000Z 406.20001220703 2022-04-09T13:00:12.000Z 406.39999389648 2022-04-09T13:00:16.000Z 405.39999389648 2022-04-09T13:00:21.000Z 404.79998779297 2022-04-09T13:00:23.000Z 403.60000610352 2022-04-09T13:00:28.000Z 402.39999389648 2022-04-09T13:00:33.000Z 402 2022-04-09T13:00:34.000Z 401.20001220703 2022-04-09T13:00:36.000Z 399.79998779297 2022-04-09T13:00:39.000Z 398.39999389648 2022-04-09T13:00:41.000Z 396.79998779297 2022-04-09T13:00:43.000Z 396 2022-04-09T13:00:44.000Z 395.39999389648 2022-04-09T13:00:45.000Z 394.79998779297 2022-04-09T13:00:48.000Z 394.79998779297 2022-04-09T13:00:49.000Z 394.60000610352 2022-04-09T13:00:52.000Z 394 2022-04-09T13:00:53.000Z 392.60000610352 2022-04-09T13:00:56.000Z 392 2022-04-09T13:00:57.000Z 391.20001220703 2022-04-09T13:00:59.000Z 391 2022-04-09T13:01:04.000Z 390.39999389648 2022-04-09T13:01:06.000Z 390.20001220703 2022-04-09T13:01:07.000Z 389.20001220703 2022-04-09T13:01:10.000Z 388.39999389648 2022-04-09T13:01:11.000Z 387.60000610352 2022-04-09T13:01:13.000Z 387.20001220703 2022-04-09T13:01:14.000Z 386.60000610352 2022-04-09T13:01:15.000Z 385.60000610352 2022-04-09T13:01:17.000Z 385 2022-04-09T13:01:18.000Z 384.39999389648 2022-04-09T13:01:19.000Z 383.39999389648 2022-04-09T13:01:21.000Z 383.39999389648 2022-04-09T13:01:22.000Z 382.79998779297 2022-04-09T13:01:23.000Z 382.20001220703 2022-04-09T13:01:24.000Z 380.20001220703 2022-04-09T13:01:27.000Z 380 2022-04-09T13:01:28.000Z 379.20001220703 2022-04-09T13:01:29.000Z 378.60000610352 2022-04-09T13:01:30.000Z 378 2022-04-09T13:01:31.000Z 376.20001220703 2022-04-09T13:01:33.000Z 375.39999389648 2022-04-09T13:01:34.000Z 374 2022-04-09T13:01:35.000Z 373 2022-04-09T13:01:36.000Z 371.79998779297 2022-04-09T13:01:38.000Z 371.20001220703 2022-04-09T13:01:39.000Z 370.79998779297 2022-04-09T13:01:41.000Z 370.79998779297 2022-04-09T13:01:44.000Z 371.79998779297 2022-04-09T13:01:53.000Z 372 2022-04-09T13:01:54.000Z 371.20001220703 2022-04-09T13:02:04.000Z 371.60000610352 2022-04-09T13:02:12.000Z 371.39999389648 2022-04-09T13:02:20.000Z 371.60000610352 2022-04-09T13:02:21.000Z 371.60000610352 2022-04-09T13:02:26.000Z 372.20001220703 2022-04-09T13:02:33.000Z 373.20001220703 2022-04-09T13:02:36.000Z 374 2022-04-09T13:02:38.000Z 374.20001220703 2022-04-09T13:02:39.000Z 375.39999389648 2022-04-09T13:02:42.000Z 376.20001220703 2022-04-09T13:02:44.000Z 376.79998779297 2022-04-09T13:02:45.000Z 377.79998779297 2022-04-09T13:02:48.000Z 378 2022-04-09T13:02:50.000Z 377.20001220703 2022-04-09T13:02:57.000Z 376.79998779297 2022-04-09T13:03:00.000Z 376.79998779297 2022-04-09T13:03:01.000Z 376.60000610352 2022-04-09T13:03:03.000Z 376.60000610352 2022-04-09T13:03:05.000Z 376.20001220703 2022-04-09T13:03:09.000Z 375.79998779297 2022-04-09T13:03:12.000Z 375.39999389648 2022-04-09T13:03:13.000Z 373.79998779297 2022-04-09T13:03:16.000Z 373.39999389648 2022-04-09T13:03:17.000Z 372.39999389648 2022-04-09T13:03:19.000Z 371.39999389648 2022-04-09T13:03:21.000Z 371 2022-04-09T13:03:22.000Z 370.20001220703 2022-04-09T13:03:25.000Z 368.79998779297 2022-04-09T13:03:28.000Z 367.79998779297 2022-04-09T13:03:30.000Z 367.20001220703 2022-04-09T13:03:31.000Z 365.79998779297 2022-04-09T13:03:33.000Z 364 2022-04-09T13:03:35.000Z 363 2022-04-09T13:03:36.000Z 362.39999389648 2022-04-09T13:03:37.000Z 361.39999389648 2022-04-09T13:03:40.000Z 360.60000610352 2022-04-09T13:03:43.000Z 360 2022-04-09T13:03:45.000Z 359.20001220703 2022-04-09T13:03:49.000Z 359 2022-04-09T13:03:52.000Z 359 2022-04-09T13:03:54.000Z 359 2022-04-09T13:03:55.000Z 359.20001220703 2022-04-09T13:03:59.000Z 359.20001220703 2022-04-09T13:04:03.000Z 359.60000610352 2022-04-09T13:04:10.000Z 359.39999389648 2022-04-09T13:04:22.000Z 359.39999389648 2022-04-09T13:04:30.000Z 359.20001220703 2022-04-09T13:04:37.000Z 359.20001220703 2022-04-09T13:04:43.000Z 359.39999389648 2022-04-09T13:04:52.000Z 359.39999389648 2022-04-09T13:05:17.000Z 359 2022-04-09T13:05:30.000Z 359 2022-04-09T13:05:46.000Z 358.79998779297 2022-04-09T13:05:57.000Z 359 2022-04-09T13:06:07.000Z 358.79998779297 2022-04-09T13:06:29.000Z 358.79998779297 2022-04-09T13:06:46.000Z 359 2022-04-09T13:07:02.000Z 358.60000610352 2022-04-09T13:07:14.000Z 358.60000610352 2022-04-09T13:07:21.000Z 358.39999389648 2022-04-09T13:07:28.000Z 358.39999389648 2022-04-09T13:07:38.000Z 358.60000610352 2022-04-09T13:07:49.000Z 359.39999389648 2022-04-09T13:07:56.000Z 358.60000610352 2022-04-09T13:08:02.000Z 358.79998779297 2022-04-09T13:08:08.000Z 358.60000610352 2022-04-09T13:08:14.000Z 359 2022-04-09T13:08:21.000Z 358.60000610352 2022-04-09T13:08:28.000Z 358.79998779297 2022-04-09T13:08:35.000Z 358.79998779297 2022-04-09T13:08:47.000Z 358.79998779297 2022-04-09T13:08:57.000Z 358.39999389648 2022-04-09T13:09:06.000Z 359.20001220703 2022-04-09T13:09:22.000Z 359 2022-04-09T13:09:41.000Z 359 2022-04-09T13:09:53.000Z 359 2022-04-09T13:09:56.000Z 358.79998779297 2022-04-09T13:09:58.000Z 358.39999389648 2022-04-09T13:10:07.000Z 358.20001220703 2022-04-09T13:10:17.000Z 358 2022-04-09T13:10:25.000Z 357.60000610352 2022-04-09T13:10:30.000Z 358.60000610352 2022-04-09T13:10:37.000Z 357.79998779297 2022-04-09T13:10:50.000Z 358.20001220703 2022-04-09T13:10:58.000Z 358.20001220703 2022-04-09T13:11:10.000Z 357.79998779297 2022-04-09T13:11:21.000Z 357.79998779297 2022-04-09T13:11:34.000Z 357.79998779297 2022-04-09T13:11:42.000Z 357.60000610352 2022-04-09T13:11:49.000Z 357.20001220703 2022-04-09T13:11:57.000Z 357.20001220703 2022-04-09T13:12:04.000Z 358.20001220703 2022-04-09T13:12:11.000Z 357.60000610352 2022-04-09T13:12:18.000Z 357.39999389648 2022-04-09T13:12:23.000Z 357.20001220703 2022-04-09T13:12:29.000Z 357.20001220703 2022-04-09T13:12:35.000Z 357 2022-04-09T13:12:40.000Z 357.20001220703 2022-04-09T13:12:45.000Z 357.20001220703 2022-04-09T13:12:48.000Z 357.20001220703 2022-04-09T13:12:50.000Z 357.20001220703 2022-04-09T13:12:55.000Z 357.39999389648 2022-04-09T13:12:57.000Z 358 2022-04-09T13:13:00.000Z 357.39999389648 2022-04-09T13:13:07.000Z 357 2022-04-09T13:13:17.000Z 357.60000610352 2022-04-09T13:13:25.000Z 357.60000610352 2022-04-09T13:13:35.000Z 357.20001220703 2022-04-09T13:13:42.000Z 357.39999389648 2022-04-09T13:13:49.000Z 357.39999389648 2022-04-09T13:13:54.000Z 356.79998779297 2022-04-09T13:13:58.000Z 357 2022-04-09T13:14:01.000Z 356.60000610352 2022-04-09T13:14:10.000Z 356.39999389648 2022-04-09T13:14:18.000Z 356.20001220703 2022-04-09T13:14:31.000Z 356.39999389648 2022-04-09T13:14:44.000Z 356.39999389648 2022-04-09T13:14:54.000Z 356.39999389648 2022-04-09T13:15:15.000Z 356.20001220703 2022-04-09T13:15:33.000Z 356.39999389648 2022-04-09T13:15:52.000Z 357.39999389648 2022-04-09T13:16:03.000Z 356.79998779297 2022-04-09T13:16:14.000Z 357.20001220703 2022-04-09T13:16:29.000Z 357 2022-04-09T13:16:38.000Z 357 2022-04-09T13:16:52.000Z 356.79998779297 2022-04-09T13:17:08.000Z 356.39999389648 2022-04-09T13:17:25.000Z 356.79998779297 2022-04-09T13:17:35.000Z 357 2022-04-09T13:17:46.000Z 357 2022-04-09T13:17:56.000Z 357.79998779297 2022-04-09T13:18:16.000Z 358.20001220703 2022-04-09T13:18:17.000Z 357.60000610352 2022-04-09T13:18:24.000Z 357.20001220703 2022-04-09T13:18:35.000Z 357 2022-04-09T13:18:45.000Z 357.20001220703 2022-04-09T13:18:59.000Z 357.20001220703 2022-04-09T13:19:12.000Z 357 2022-04-09T13:19:26.000Z 356.79998779297 2022-04-09T13:19:32.000Z 357 2022-04-09T13:19:43.000Z 357.39999389648 2022-04-09T13:19:56.000Z 357.20001220703 2022-04-09T13:20:07.000Z 356.79998779297 2022-04-09T13:20:18.000Z 357.20001220703 2022-04-09T13:20:38.000Z 357.39999389648 2022-04-09T13:20:49.000Z 357.20001220703 2022-04-09T13:21:08.000Z 357.20001220703 2022-04-09T13:21:32.000Z 357.60000610352 2022-04-09T13:21:48.000Z 357 2022-04-09T13:22:20.000Z 357.39999389648 2022-04-09T13:22:29.000Z 357.39999389648 2022-04-09T13:22:53.000Z 357.39999389648 2022-04-09T13:23:06.000Z 357.60000610352 2022-04-09T13:23:29.000Z 357.20001220703 2022-04-09T13:23:54.000Z 357 2022-04-09T13:24:07.000Z 356.39999389648 2022-04-09T13:24:37.000Z 356.20001220703 2022-04-09T13:24:50.000Z 356.20001220703 2022-04-09T13:25:16.000Z 356.39999389648 2022-04-09T13:25:36.000Z 356 2022-04-09T13:25:53.000Z 355.79998779297 2022-04-09T13:26:06.000Z 355.60000610352 2022-04-09T13:26:15.000Z 356 2022-04-09T13:26:45.000Z 356 2022-04-09T13:27:15.000Z 355.60000610352 2022-04-09T13:27:42.000Z 356 2022-04-09T13:28:02.000Z 355.79998779297 2022-04-09T13:28:25.000Z 355.79998779297 2022-04-09T13:28:47.000Z 356 2022-04-09T13:29:14.000Z 355.60000610352 2022-04-09T13:29:40.000Z 355.60000610352 2022-04-09T13:30:06.000Z 355.60000610352 2022-04-09T13:30:30.000Z 355.79998779297 2022-04-09T13:30:44.000Z 356 2022-04-09T13:31:11.000Z 356 2022-04-09T13:31:29.000Z 355.79998779297 2022-04-09T13:31:47.000Z 356.20001220703 2022-04-09T13:32:09.000Z 356.20001220703 2022-04-09T13:32:28.000Z 356.20001220703 2022-04-09T13:32:33.000Z 356.60000610352 2022-04-09T13:32:42.000Z 356.39999389648 2022-04-09T13:32:51.000Z 356.60000610352 2022-04-09T13:33:03.000Z 356.39999389648 2022-04-09T13:33:13.000Z 356.79998779297 2022-04-09T13:33:20.000Z 356.79998779297 2022-04-09T13:33:29.000Z 356.20001220703 2022-04-09T13:33:42.000Z 355.79998779297 2022-04-09T13:33:57.000Z 355.79998779297 2022-04-09T13:34:03.000Z 355.60000610352 2022-04-09T13:34:28.000Z 356.20001220703 2022-04-09T13:34:56.000Z 356.20001220703 2022-04-09T13:35:26.000Z 356 2022-04-09T13:35:36.000Z 356 2022-04-09T13:35:56.000Z 356 2022-04-09T13:36:13.000Z 356.20001220703 2022-04-09T13:36:25.000Z 356.20001220703 2022-04-09T13:36:40.000Z 356 2022-04-09T13:37:02.000Z 356.39999389648 2022-04-09T13:37:23.000Z 356.60000610352 2022-04-09T13:37:39.000Z 356.79998779297 2022-04-09T13:37:49.000Z 356.79998779297 2022-04-09T13:38:02.000Z 356.60000610352 2022-04-09T13:38:26.000Z 356.39999389648 2022-04-09T13:38:46.000Z 356.39999389648 2022-04-09T13:39:09.000Z 356.20001220703 2022-04-09T13:39:35.000Z 356.20001220703 2022-04-09T13:39:53.000Z 356.20001220703 2022-04-09T13:40:18.000Z 356.20001220703 2022-04-09T13:40:40.000Z 356.20001220703 2022-04-09T13:41:04.000Z 356 2022-04-09T13:41:31.000Z 357 2022-04-09T13:41:56.000Z 356.20001220703 2022-04-09T13:42:15.000Z 356.20001220703 2022-04-09T13:42:39.000Z 356.20001220703 2022-04-09T13:43:12.000Z 356.20001220703 2022-04-09T13:43:39.000Z 356.39999389648 2022-04-09T13:43:55.000Z 356.20001220703 2022-04-09T13:44:04.000Z 356.39999389648 2022-04-09T13:44:15.000Z 356.20001220703 2022-04-09T13:44:27.000Z 356.39999389648 2022-04-09T13:44:37.000Z 356.20001220703 2022-04-09T13:44:48.000Z 357.20001220703 2022-04-09T13:44:59.000Z 357 2022-04-09T13:45:07.000Z 356.39999389648 2022-04-09T13:45:17.000Z 356.39999389648 2022-04-09T13:45:24.000Z 356.60000610352 2022-04-09T13:45:32.000Z 356.79998779297 2022-04-09T13:45:39.000Z 357 2022-04-09T13:45:52.000Z 356.79998779297 2022-04-09T13:46:01.000Z 356.60000610352 2022-04-09T13:46:08.000Z 356 2022-04-09T13:46:24.000Z 356 2022-04-09T13:46:31.000Z 356.20001220703 2022-04-09T13:46:38.000Z 356.20001220703 2022-04-09T13:46:48.000Z 356 2022-04-09T13:46:55.000Z 356.20001220703 2022-04-09T13:47:12.000Z 356.39999389648 2022-04-09T13:47:30.000Z 356.20001220703 2022-04-09T13:47:45.000Z 356.60000610352 2022-04-09T13:47:57.000Z 356.39999389648 2022-04-09T13:48:04.000Z 356 2022-04-09T13:48:11.000Z 355.60000610352 2022-04-09T13:48:18.000Z 355.79998779297 2022-04-09T13:48:28.000Z 356 2022-04-09T13:48:53.000Z 356 2022-04-09T13:49:06.000Z 356 2022-04-09T13:49:24.000Z 356.20001220703 2022-04-09T13:49:52.000Z 356.20001220703 2022-04-09T13:50:03.000Z 355.79998779297 2022-04-09T13:50:09.000Z 355.60000610352 2022-04-09T13:50:15.000Z 355.39999389648 2022-04-09T13:50:22.000Z 355.39999389648 2022-04-09T13:50:29.000Z 355.79998779297 2022-04-09T13:50:34.000Z 356 2022-04-09T13:50:40.000Z 356.39999389648 2022-04-09T13:50:47.000Z 356.60000610352 2022-04-09T13:50:56.000Z 356.79998779297 2022-04-09T13:50:57.000Z 355.79998779297 2022-04-09T13:51:01.000Z 355.39999389648 2022-04-09T13:51:04.000Z 356.60000610352 2022-04-09T13:51:08.000Z 357 2022-04-09T13:51:09.000Z 356.60000610352 2022-04-09T13:51:15.000Z 357.39999389648 2022-04-09T13:51:24.000Z 358 2022-04-09T13:51:30.000Z 358.39999389648 2022-04-09T13:51:34.000Z 359 2022-04-09T13:51:39.000Z 359 2022-04-09T13:51:40.000Z 359.39999389648 2022-04-09T13:51:45.000Z 360.20001220703 2022-04-09T13:51:50.000Z 360.39999389648 2022-04-09T13:51:51.000Z 361.39999389648 2022-04-09T13:51:54.000Z 362.60000610352 2022-04-09T13:51:57.000Z 363 2022-04-09T13:51:58.000Z 363.79998779297 2022-04-09T13:52:01.000Z 364.60000610352 2022-04-09T13:52:03.000Z 365 2022-04-09T13:52:04.000Z 366.39999389648 2022-04-09T13:52:08.000Z 367.39999389648 2022-04-09T13:52:13.000Z 367.79998779297 2022-04-09T13:52:14.000Z 368.79998779297 2022-04-09T13:52:17.000Z 369.60000610352 2022-04-09T13:52:20.000Z 369.79998779297 2022-04-09T13:52:21.000Z 371.20001220703 2022-04-09T13:52:26.000Z 372.39999389648 2022-04-09T13:52:31.000Z 372.79998779297 2022-04-09T13:52:33.000Z 373.39999389648 2022-04-09T13:52:37.000Z 373.39999389648 2022-04-09T13:52:40.000Z 374.20001220703 2022-04-09T13:52:46.000Z 374.60000610352 2022-04-09T13:52:48.000Z 375 2022-04-09T13:52:50.000Z 375.79998779297 2022-04-09T13:52:54.000Z 376.20001220703 2022-04-09T13:52:56.000Z 377 2022-04-09T13:52:58.000Z 378.60000610352 2022-04-09T13:53:01.000Z 379.60000610352 2022-04-09T13:53:03.000Z 380.79998779297 2022-04-09T13:53:05.000Z 382.20001220703 2022-04-09T13:53:07.000Z 383.39999389648 2022-04-09T13:53:09.000Z 384.79998779297 2022-04-09T13:53:11.000Z 386 2022-04-09T13:53:13.000Z 387 2022-04-09T13:53:15.000Z 387.20001220703 2022-04-09T13:53:16.000Z 387.20001220703 2022-04-09T13:53:23.000Z 388.20001220703 2022-04-09T13:53:29.000Z 388.39999389648 2022-04-09T13:53:30.000Z 388.39999389648 2022-04-09T13:53:39.000Z 388.20001220703 2022-04-09T13:53:45.000Z 388 2022-04-09T13:53:49.000Z 387.20001220703 2022-04-09T13:53:55.000Z 386 2022-04-09T13:54:00.000Z 385.60000610352 2022-04-09T13:54:01.000Z 384.79998779297 2022-04-09T13:54:04.000Z 384.39999389648 2022-04-09T13:54:08.000Z 383.60000610352 2022-04-09T13:54:10.000Z 383.20001220703 2022-04-09T13:54:11.000Z 382.39999389648 2022-04-09T13:54:13.000Z 381.20001220703 2022-04-09T13:54:17.000Z 380.20001220703 2022-04-09T13:54:20.000Z 380 2022-04-09T13:54:21.000Z 379.79998779297 2022-04-09T13:54:24.000Z 381 2022-04-09T13:54:27.000Z 382.20001220703 2022-04-09T13:54:29.000Z 383.20001220703 2022-04-09T13:54:32.000Z 384.39999389648 2022-04-09T13:54:35.000Z 385.20001220703 2022-04-09T13:54:37.000Z 385.60000610352 2022-04-09T13:54:38.000Z 386.79998779297 2022-04-09T13:54:42.000Z 387.79998779297 2022-04-09T13:54:45.000Z 388.20001220703 2022-04-09T13:54:46.000Z 389.39999389648 2022-04-09T13:54:50.000Z 390 2022-04-09T13:54:52.000Z 390.60000610352 2022-04-09T13:54:54.000Z 391.60000610352 2022-04-09T13:54:58.000Z 392.60000610352 2022-04-09T13:55:02.000Z 393.60000610352 2022-04-09T13:55:05.000Z 393.79998779297 2022-04-09T13:55:06.000Z 395 2022-04-09T13:55:09.000Z 396.20001220703 2022-04-09T13:55:13.000Z 397.60000610352 2022-04-09T13:55:17.000Z 398.60000610352 2022-04-09T13:55:20.000Z 399 2022-04-09T13:55:21.000Z 399.60000610352 2022-04-09T13:55:23.000Z 400.79998779297 2022-04-09T13:55:26.000Z 401.39999389648 2022-04-09T13:55:28.000Z 402 2022-04-09T13:55:29.000Z 403.20001220703 2022-04-09T13:55:32.000Z 404.39999389648 2022-04-09T13:55:35.000Z 405.60000610352 2022-04-09T13:55:39.000Z 406.39999389648 2022-04-09T13:55:41.000Z 406.79998779297 2022-04-09T13:55:42.000Z 408 2022-04-09T13:55:45.000Z 409.20001220703 2022-04-09T13:55:48.000Z 409.79998779297 2022-04-09T13:55:50.000Z 410.39999389648 2022-04-09T13:55:52.000Z 411.79998779297 2022-04-09T13:55:56.000Z 413 2022-04-09T13:56:00.000Z 413.60000610352 2022-04-09T13:56:02.000Z 414.20001220703 2022-04-09T13:56:04.000Z 415.39999389648 2022-04-09T13:56:08.000Z 415.79998779297 2022-04-09T13:56:09.000Z 416.60000610352 2022-04-09T13:56:11.000Z 417.60000610352 2022-04-09T13:56:14.000Z 417.79998779297 2022-04-09T13:56:15.000Z 419 2022-04-09T13:56:19.000Z 419.79998779297 2022-04-09T13:56:22.000Z 420 2022-04-09T13:56:24.000Z 421 2022-04-09T13:56:29.000Z 422 2022-04-09T13:56:34.000Z 423.39999389648 2022-04-09T13:56:38.000Z 424 2022-04-09T13:56:40.000Z 424.60000610352 2022-04-09T13:56:42.000Z 425.79998779297 2022-04-09T13:56:45.000Z 427 2022-04-09T13:56:49.000Z 428 2022-04-09T13:56:52.000Z 429.20001220703 2022-04-09T13:56:55.000Z 430.20001220703 2022-04-09T13:56:58.000Z 431.60000610352 2022-04-09T13:57:02.000Z 432.20001220703 2022-04-09T13:57:04.000Z 432.60000610352 2022-04-09T13:57:06.000Z 433.79998779297 2022-04-09T13:57:10.000Z 434.20001220703 2022-04-09T13:57:11.000Z 434.79998779297 2022-04-09T13:57:13.000Z 435.79998779297 2022-04-09T13:57:15.000Z 436.60000610352 2022-04-09T13:57:17.000Z 437 2022-04-09T13:57:18.000Z 438.20001220703 2022-04-09T13:57:23.000Z 438.60000610352 2022-04-09T13:57:24.000Z 439.39999389648 2022-04-09T13:57:26.000Z 440.60000610352 2022-04-09T13:57:29.000Z 441.60000610352 2022-04-09T13:57:32.000Z 442.20001220703 2022-04-09T13:57:33.000Z 442.79998779297 2022-04-09T13:57:35.000Z 443.79998779297 2022-04-09T13:57:38.000Z 444.60000610352 2022-04-09T13:57:40.000Z 445 2022-04-09T13:57:41.000Z 446 2022-04-09T13:57:44.000Z 446.79998779297 2022-04-09T13:57:46.000Z 447.20001220703 2022-04-09T13:57:48.000Z 448 2022-04-09T13:57:51.000Z 448.39999389648 2022-04-09T13:57:52.000Z 449.60000610352 2022-04-09T13:57:56.000Z 450.60000610352 2022-04-09T13:57:59.000Z 450.79998779297 2022-04-09T13:58:00.000Z 452 2022-04-09T13:58:03.000Z 453.20001220703 2022-04-09T13:58:06.000Z 453.79998779297 2022-04-09T13:58:07.000Z 454.79998779297 2022-04-09T13:58:09.000Z 455.79998779297 2022-04-09T13:58:12.000Z 456 2022-04-09T13:58:13.000Z 457 2022-04-09T13:58:18.000Z 458 2022-04-09T13:58:21.000Z 459.60000610352 2022-04-09T13:58:24.000Z 460.60000610352 2022-04-09T13:58:26.000Z 461.39999389648 2022-04-09T13:58:28.000Z 462 2022-04-09T13:58:29.000Z 463 2022-04-09T13:58:33.000Z 463.39999389648 2022-04-09T13:58:35.000Z 464.20001220703 2022-04-09T13:58:38.000Z 464.39999389648 2022-04-09T13:58:39.000Z 465.39999389648 2022-04-09T13:58:43.000Z 466.20001220703 2022-04-09T13:58:46.000Z 466.60000610352 2022-04-09T13:58:47.000Z 467.79998779297 2022-04-09T13:58:51.000Z 468.60000610352 2022-04-09T13:58:55.000Z 468.79998779297 2022-04-09T13:58:56.000Z 470 2022-04-09T13:59:02.000Z 470.39999389648 2022-04-09T13:59:03.000Z 471.20001220703 2022-04-09T13:59:09.000Z 471.79998779297 2022-04-09T13:59:12.000Z 472.20001220703 2022-04-09T13:59:14.000Z 473.20001220703 2022-04-09T13:59:20.000Z 473.60000610352 2022-04-09T13:59:21.000Z 474.20001220703 2022-04-09T13:59:26.000Z 474.60000610352 2022-04-09T13:59:28.000Z 475.79998779297 2022-04-09T13:59:33.000Z 476.39999389648 2022-04-09T13:59:35.000Z 476.79998779297 2022-04-09T13:59:36.000Z 477 2022-04-09T13:59:37.000Z 478 2022-04-09T13:59:41.000Z 479.20001220703 2022-04-09T13:59:45.000Z 480.20001220703 2022-04-09T13:59:51.000Z 480.39999389648 2022-04-09T13:59:52.000Z 481.20001220703 2022-04-09T13:59:59.000Z 481.39999389648 2022-04-09T14:00:01.000Z 481.20001220703 2022-04-09T14:00:07.000Z 480.20001220703 2022-04-09T14:00:10.000Z 479.20001220703 2022-04-09T14:00:12.000Z 478.39999389648 2022-04-09T14:00:13.000Z 477.60000610352 2022-04-09T14:00:14.000Z 476.79998779297 2022-04-09T14:00:15.000Z 476.20001220703 2022-04-09T14:00:16.000Z 475.60000610352 2022-04-09T14:00:17.000Z 475 2022-04-09T14:00:18.000Z 473.79998779297 2022-04-09T14:00:19.000Z 473.20001220703 2022-04-09T14:00:20.000Z 474 2022-04-09T14:00:24.000Z 474.79998779297 2022-04-09T14:00:25.000Z 476.20001220703 2022-04-09T14:00:27.000Z 477.79998779297 2022-04-09T14:00:29.000Z 479.39999389648 2022-04-09T14:00:31.000Z 480.39999389648 2022-04-09T14:00:33.000Z 481.60000610352 2022-04-09T14:00:36.000Z 482.20001220703 2022-04-09T14:00:37.000Z 482.79998779297 2022-04-09T14:00:38.000Z 484 2022-04-09T14:00:40.000Z 485 2022-04-09T14:00:42.000Z 486.20001220703 2022-04-09T14:00:44.000Z 487.20001220703 2022-04-09T14:00:46.000Z 488.39999389648 2022-04-09T14:00:49.000Z 489.39999389648 2022-04-09T14:00:53.000Z 490 2022-04-09T14:00:55.000Z 490.79998779297 2022-04-09T14:00:57.000Z 492.20001220703 2022-04-09T14:01:00.000Z 492.79998779297 2022-04-09T14:01:02.000Z 493.39999389648 2022-04-09T14:01:04.000Z 494.39999389648 2022-04-09T14:01:08.000Z 494.60000610352 2022-04-09T14:01:09.000Z 496.39999389648 2022-04-09T14:01:12.000Z 497.79998779297 2022-04-09T14:01:14.000Z 498.39999389648 2022-04-09T14:01:15.000Z 498.79998779297 2022-04-09T14:01:16.000Z 500 2022-04-09T14:01:20.000Z 500.79998779297 2022-04-09T14:01:22.000Z 501.20001220703 2022-04-09T14:01:23.000Z 502.39999389648 2022-04-09T14:01:26.000Z 503.39999389648 2022-04-09T14:01:29.000Z 503.79998779297 2022-04-09T14:01:30.000Z 504.60000610352 2022-04-09T14:01:33.000Z 505.79998779297 2022-04-09T14:01:37.000Z 506.79998779297 2022-04-09T14:01:40.000Z 507.60000610352 2022-04-09T14:01:43.000Z 508 2022-04-09T14:01:44.000Z 509.20001220703 2022-04-09T14:01:47.000Z 510.20001220703 2022-04-09T14:01:49.000Z 510.60000610352 2022-04-09T14:01:50.000Z 511.79998779297 2022-04-09T14:01:53.000Z 513.20001220703 2022-04-09T14:01:56.000Z 513.59997558594 2022-04-09T14:01:57.000Z 514.40002441406 2022-04-09T14:01:59.000Z 515.59997558594 2022-04-09T14:02:01.000Z 516 2022-04-09T14:02:02.000Z 516.79998779297 2022-04-09T14:02:04.000Z 517.79998779297 2022-04-09T14:02:08.000Z 518 2022-04-09T14:02:09.000Z 519 2022-04-09T14:02:12.000Z 520.20001220703 2022-04-09T14:02:15.000Z 520.59997558594 2022-04-09T14:02:17.000Z 521.40002441406 2022-04-09T14:02:19.000Z 522.40002441406 2022-04-09T14:02:25.000Z 522.59997558594 2022-04-09T14:02:26.000Z 523.59997558594 2022-04-09T14:02:30.000Z 524.79998779297 2022-04-09T14:02:35.000Z 525.79998779297 2022-04-09T14:02:38.000Z 527 2022-04-09T14:02:43.000Z 528.20001220703 2022-04-09T14:02:46.000Z 529.40002441406 2022-04-09T14:02:50.000Z 530.20001220703 2022-04-09T14:02:52.000Z 530.40002441406 2022-04-09T14:02:53.000Z 531.59997558594 2022-04-09T14:02:58.000Z 532.40002441406 2022-04-09T14:03:02.000Z 532.79998779297 2022-04-09T14:03:03.000Z 534 2022-04-09T14:03:09.000Z 534.79998779297 2022-04-09T14:03:12.000Z 535.20001220703 2022-04-09T14:03:15.000Z 536 2022-04-09T14:03:20.000Z 536.20001220703 2022-04-09T14:03:21.000Z 537.40002441406 2022-04-09T14:03:26.000Z 538 2022-04-09T14:03:30.000Z 538.40002441406 2022-04-09T14:03:32.000Z 539.20001220703 2022-04-09T14:03:35.000Z 539.59997558594 2022-04-09T14:03:43.000Z 539.59997558594 2022-04-09T14:03:50.000Z 540.59997558594 2022-04-09T14:03:55.000Z 541 2022-04-09T14:03:58.000Z 541.59997558594 2022-04-09T14:04:05.000Z 543 2022-04-09T14:04:09.000Z 544 2022-04-09T14:04:11.000Z 544.20001220703 2022-04-09T14:04:12.000Z 545.20001220703 2022-04-09T14:04:15.000Z 546.20001220703 2022-04-09T14:04:18.000Z 546.59997558594 2022-04-09T14:04:19.000Z 547.40002441406 2022-04-09T14:04:22.000Z 548.20001220703 2022-04-09T14:04:25.000Z 548.59997558594 2022-04-09T14:04:26.000Z 549.59997558594 2022-04-09T14:04:29.000Z 550.20001220703 2022-04-09T14:04:31.000Z 550.59997558594 2022-04-09T14:04:33.000Z 551.79998779297 2022-04-09T14:04:36.000Z 552.59997558594 2022-04-09T14:04:38.000Z 553.20001220703 2022-04-09T14:04:40.000Z 554.59997558594 2022-04-09T14:04:44.000Z 555 2022-04-09T14:04:45.000Z 555.79998779297 2022-04-09T14:04:47.000Z 556.79998779297 2022-04-09T14:04:49.000Z 557.40002441406 2022-04-09T14:04:51.000Z 557.79998779297 2022-04-09T14:04:52.000Z 558.79998779297 2022-04-09T14:04:55.000Z 559.20001220703 2022-04-09T14:04:56.000Z 560.20001220703 2022-04-09T14:04:59.000Z 561.20001220703 2022-04-09T14:05:02.000Z 562.59997558594 2022-04-09T14:05:05.000Z 563.59997558594 2022-04-09T14:05:08.000Z 564.20001220703 2022-04-09T14:05:09.000Z 564.79998779297 2022-04-09T14:05:11.000Z 566.20001220703 2022-04-09T14:05:14.000Z 566.59997558594 2022-04-09T14:05:15.000Z 567.40002441406 2022-04-09T14:05:17.000Z 568.59997558594 2022-04-09T14:05:21.000Z 569.79998779297 2022-04-09T14:05:24.000Z 570.79998779297 2022-04-09T14:05:28.000Z 571 2022-04-09T14:05:29.000Z 572 2022-04-09T14:05:32.000Z 573.20001220703 2022-04-09T14:05:37.000Z 574.20001220703 2022-04-09T14:05:41.000Z 575 2022-04-09T14:05:45.000Z 575.40002441406 2022-04-09T14:05:47.000Z 576.59997558594 2022-04-09T14:05:51.000Z 577.59997558594 2022-04-09T14:05:55.000Z 578.79998779297 2022-04-09T14:05:58.000Z 580 2022-04-09T14:06:01.000Z 581 2022-04-09T14:06:05.000Z 582.59997558594 2022-04-09T14:06:09.000Z 583.79998779297 2022-04-09T14:06:12.000Z 584.40002441406 2022-04-09T14:06:14.000Z 585 2022-04-09T14:06:16.000Z 586.20001220703 2022-04-09T14:06:20.000Z 586.59997558594 2022-04-09T14:06:21.000Z 587.40002441406 2022-04-09T14:06:24.000Z 588.40002441406 2022-04-09T14:06:27.000Z 589.40002441406 2022-04-09T14:06:30.000Z 589.59997558594 2022-04-09T14:06:31.000Z 590.79998779297 2022-04-09T14:06:37.000Z 591.79998779297 2022-04-09T14:06:40.000Z 593 2022-04-09T14:06:44.000Z 593.40002441406 2022-04-09T14:06:45.000Z 594.20001220703 2022-04-09T14:06:49.000Z 594.79998779297 2022-04-09T14:06:51.000Z 595.40002441406 2022-04-09T14:06:55.000Z 595.59997558594 2022-04-09T14:06:57.000Z 595.79998779297 2022-04-09T14:06:59.000Z 596.40002441406 2022-04-09T14:07:02.000Z 596.59997558594 2022-04-09T14:07:03.000Z 597.40002441406 2022-04-09T14:07:05.000Z 598.79998779297 2022-04-09T14:07:08.000Z 600 2022-04-09T14:07:11.000Z 601.40002441406 2022-04-09T14:07:14.000Z 602.59997558594 2022-04-09T14:07:18.000Z 603.79998779297 2022-04-09T14:07:22.000Z 604.40002441406 2022-04-09T14:07:24.000Z 605 2022-04-09T14:07:26.000Z 605.79998779297 2022-04-09T14:07:30.000Z 606.20001220703 2022-04-09T14:07:32.000Z 607.20001220703 2022-04-09T14:07:36.000Z 607.59997558594 2022-04-09T14:07:37.000Z 608.40002441406 2022-04-09T14:07:39.000Z 609.79998779297 2022-04-09T14:07:42.000Z 610.59997558594 2022-04-09T14:07:44.000Z 610.79998779297 2022-04-09T14:07:45.000Z 612.20001220703 2022-04-09T14:07:50.000Z 612.40002441406 2022-04-09T14:07:51.000Z 613.20001220703 2022-04-09T14:07:54.000Z 614.20001220703 2022-04-09T14:07:57.000Z 614.40002441406 2022-04-09T14:07:58.000Z 615.59997558594 2022-04-09T14:08:02.000Z 617 2022-04-09T14:08:05.000Z 618 2022-04-09T14:08:09.000Z 619 2022-04-09T14:08:13.000Z 619.20001220703 2022-04-09T14:08:14.000Z 620.40002441406 2022-04-09T14:08:19.000Z 620.40002441406 2022-04-09T14:08:20.000Z 621.40002441406 2022-04-09T14:08:25.000Z 622.40002441406 2022-04-09T14:08:31.000Z 622.59997558594 2022-04-09T14:08:32.000Z 623.59997558594 2022-04-09T14:08:37.000Z 624 2022-04-09T14:08:38.000Z 624.79998779297 2022-04-09T14:08:41.000Z 625.59997558594 2022-04-09T14:08:45.000Z 625.79998779297 2022-04-09T14:08:46.000Z 626.79998779297 2022-04-09T14:08:51.000Z 627.59997558594 2022-04-09T14:08:53.000Z 628 2022-04-09T14:08:54.000Z 628.40002441406 2022-04-09T14:09:00.000Z 629 2022-04-09T14:09:02.000Z 630 2022-04-09T14:09:05.000Z 630.40002441406 2022-04-09T14:09:06.000Z 631.20001220703 2022-04-09T14:09:09.000Z 631.59997558594 2022-04-09T14:09:12.000Z 632.20001220703 2022-04-09T14:09:16.000Z 633 2022-04-09T14:09:19.000Z 633.40002441406 2022-04-09T14:09:21.000Z 634.40002441406 2022-04-09T14:09:25.000Z 634.79998779297 2022-04-09T14:09:26.000Z 635.59997558594 2022-04-09T14:09:29.000Z 636.79998779297 2022-04-09T14:09:34.000Z 638 2022-04-09T14:09:38.000Z 638.59997558594 2022-04-09T14:09:40.000Z 639.20001220703 2022-04-09T14:09:43.000Z 640.40002441406 2022-04-09T14:09:47.000Z 641.20001220703 2022-04-09T14:09:50.000Z 641.40002441406 2022-04-09T14:09:51.000Z 642.59997558594 2022-04-09T14:09:55.000Z 643 2022-04-09T14:09:57.000Z 643.79998779297 2022-04-09T14:10:00.000Z 645 2022-04-09T14:10:03.000Z 646 2022-04-09T14:10:07.000Z 647.20001220703 2022-04-09T14:10:11.000Z 647.40002441406 2022-04-09T14:10:12.000Z 648.20001220703 2022-04-09T14:10:16.000Z 648.40002441406 2022-04-09T14:10:17.000Z 649 2022-04-09T14:10:22.000Z 649.59997558594 2022-04-09T14:10:23.000Z 651 2022-04-09T14:10:26.000Z 652 2022-04-09T14:10:30.000Z 653 2022-04-09T14:10:36.000Z 653.20001220703 2022-04-09T14:10:37.000Z 654 2022-04-09T14:10:41.000Z 655 2022-04-09T14:10:46.000Z 655.20001220703 2022-04-09T14:10:47.000Z 656.40002441406 2022-04-09T14:10:52.000Z 656.40002441406 2022-04-09T14:10:53.000Z 657.40002441406 2022-04-09T14:10:56.000Z 658.40002441406 2022-04-09T14:11:00.000Z 659.79998779297 2022-04-09T14:11:04.000Z 660.40002441406 2022-04-09T14:11:07.000Z 660.79998779297 2022-04-09T14:11:09.000Z 661.59997558594 2022-04-09T14:11:12.000Z 661.79998779297 2022-04-09T14:11:13.000Z 662.79998779297 2022-04-09T14:11:18.000Z 663 2022-04-09T14:11:19.000Z 663.79998779297 2022-04-09T14:11:23.000Z 664.40002441406 2022-04-09T14:11:25.000Z 665.59997558594 2022-04-09T14:11:30.000Z 666.79998779297 2022-04-09T14:11:34.000Z 667 2022-04-09T14:11:36.000Z 667.79998779297 2022-04-09T14:11:41.000Z 668 2022-04-09T14:11:42.000Z 668.79998779297 2022-04-09T14:11:46.000Z 669.59997558594 2022-04-09T14:11:50.000Z 670 2022-04-09T14:11:52.000Z 671.20001220703 2022-04-09T14:11:57.000Z 672.40002441406 2022-04-09T14:12:01.000Z 672.59997558594 2022-04-09T14:12:02.000Z 673.59997558594 2022-04-09T14:12:05.000Z 674.79998779297 2022-04-09T14:12:09.000Z 675.79998779297 2022-04-09T14:12:13.000Z 676.59997558594 2022-04-09T14:12:17.000Z 676.79998779297 2022-04-09T14:12:18.000Z 677.79998779297 2022-04-09T14:12:22.000Z 678 2022-04-09T14:12:23.000Z 679 2022-04-09T14:12:28.000Z 679.20001220703 2022-04-09T14:12:29.000Z 679.79998779297 2022-04-09T14:12:33.000Z 680 2022-04-09T14:12:34.000Z 680.20001220703 2022-04-09T14:12:35.000Z 679.79998779297 2022-04-09T14:12:40.000Z 679.59997558594 2022-04-09T14:12:41.000Z 679.40002441406 2022-04-09T14:12:44.000Z 679.59997558594 2022-04-09T14:12:49.000Z 679.79998779297 2022-04-09T14:12:58.000Z 679.20001220703 2022-04-09T14:13:05.000Z 679.79998779297 2022-04-09T14:13:22.000Z 679.40002441406 2022-04-09T14:13:37.000Z 679.20001220703 2022-04-09T14:13:53.000Z 679.40002441406 2022-04-09T14:14:10.000Z 679.59997558594 2022-04-09T14:14:26.000Z 679.59997558594 2022-04-09T14:14:40.000Z 679.20001220703 2022-04-09T14:14:50.000Z 679.40002441406 2022-04-09T14:14:59.000Z 679 2022-04-09T14:15:17.000Z 679 2022-04-09T14:15:19.000Z 679.40002441406 2022-04-09T14:15:35.000Z 679.20001220703 2022-04-09T14:15:52.000Z 680 2022-04-09T14:16:08.000Z 680 2022-04-09T14:16:09.000Z 680.20001220703 2022-04-09T14:16:26.000Z 679.79998779297 2022-04-09T14:16:42.000Z 679 2022-04-09T14:17:02.000Z 679.40002441406 2022-04-09T14:17:16.000Z 679.79998779297 2022-04-09T14:17:45.000Z 679.20001220703 2022-04-09T14:18:06.000Z 679.40002441406 2022-04-09T14:18:28.000Z 678.79998779297 2022-04-09T14:18:47.000Z 679.79998779297 2022-04-09T14:18:54.000Z 679.59997558594 2022-04-09T14:19:09.000Z 680 2022-04-09T14:19:14.000Z 679.59997558594 2022-04-09T14:19:19.000Z 679.79998779297 2022-04-09T14:19:30.000Z 679.20001220703 2022-04-09T14:19:47.000Z 679 2022-04-09T14:19:52.000Z 678.79998779297 2022-04-09T14:19:58.000Z 679 2022-04-09T14:20:13.000Z 678.20001220703 2022-04-09T14:20:18.000Z 678 2022-04-09T14:20:19.000Z 678.40002441406 2022-04-09T14:20:23.000Z 678.20001220703 2022-04-09T14:20:30.000Z 677.79998779297 2022-04-09T14:20:33.000Z 679 2022-04-09T14:20:40.000Z 679 2022-04-09T14:20:42.000Z 679.20001220703 2022-04-09T14:21:05.000Z 679.20001220703 2022-04-09T14:21:26.000Z 678.59997558594 2022-04-09T14:21:44.000Z 678.40002441406 2022-04-09T14:22:03.000Z 679 2022-04-09T14:22:12.000Z 678.79998779297 2022-04-09T14:22:34.000Z 679.20001220703 2022-04-09T14:22:45.000Z 678.59997558594 2022-04-09T14:22:59.000Z 678.79998779297 2022-04-09T14:23:13.000Z 678.40002441406 2022-04-09T14:23:23.000Z 678.59997558594 2022-04-09T14:23:39.000Z 678.59997558594 2022-04-09T14:23:51.000Z 678.20001220703 2022-04-09T14:24:11.000Z 677.79998779297 2022-04-09T14:24:21.000Z 677.59997558594 2022-04-09T14:24:29.000Z 677.59997558594 2022-04-09T14:24:38.000Z 678 2022-04-09T14:24:53.000Z 678.20001220703 2022-04-09T14:25:07.000Z 677.59997558594 2022-04-09T14:25:13.000Z 677.79998779297 2022-04-09T14:25:14.000Z 677.79998779297 2022-04-09T14:25:19.000Z 679 2022-04-09T14:25:24.000Z 679.79998779297 2022-04-09T14:25:27.000Z 680.20001220703 2022-04-09T14:25:28.000Z 681.40002441406 2022-04-09T14:25:32.000Z 682 2022-04-09T14:25:34.000Z 682.59997558594 2022-04-09T14:25:36.000Z 683.59997558594 2022-04-09T14:25:39.000Z 684.79998779297 2022-04-09T14:25:42.000Z 686 2022-04-09T14:25:45.000Z 687.40002441406 2022-04-09T14:25:48.000Z 688 2022-04-09T14:25:50.000Z 688.40002441406 2022-04-09T14:25:51.000Z 689.59997558594 2022-04-09T14:25:55.000Z 690.59997558594 2022-04-09T14:25:57.000Z 691.79998779297 2022-04-09T14:26:00.000Z 692.59997558594 2022-04-09T14:26:03.000Z 693 2022-04-09T14:26:05.000Z 694 2022-04-09T14:26:09.000Z 694.40002441406 2022-04-09T14:26:10.000Z 695.20001220703 2022-04-09T14:26:13.000Z 696.20001220703 2022-04-09T14:26:16.000Z 696.59997558594 2022-04-09T14:26:17.000Z 698 2022-04-09T14:26:20.000Z 698.79998779297 2022-04-09T14:26:22.000Z 699.20001220703 2022-04-09T14:26:23.000Z 700.59997558594 2022-04-09T14:26:26.000Z 701.59997558594 2022-04-09T14:26:29.000Z 702.40002441406 2022-04-09T14:26:33.000Z 702.59997558594 2022-04-09T14:26:34.000Z 703.79998779297 2022-04-09T14:26:38.000Z 704 2022-04-09T14:26:39.000Z 705 2022-04-09T14:26:42.000Z 705.40002441406 2022-04-09T14:26:43.000Z 706.59997558594 2022-04-09T14:26:45.000Z 707.59997558594 2022-04-09T14:26:48.000Z 708.59997558594 2022-04-09T14:26:51.000Z 709 2022-04-09T14:26:52.000Z 710.40002441406 2022-04-09T14:26:55.000Z 711.79998779297 2022-04-09T14:26:58.000Z 712 2022-04-09T14:26:59.000Z 712.79998779297 2022-04-09T14:27:02.000Z 713.79998779297 2022-04-09T14:27:05.000Z 714.59997558594 2022-04-09T14:27:07.000Z 715.20001220703 2022-04-09T14:27:09.000Z 716.40002441406 2022-04-09T14:27:12.000Z 717.20001220703 2022-04-09T14:27:14.000Z 717.59997558594 2022-04-09T14:27:15.000Z 718.59997558594 2022-04-09T14:27:18.000Z 719.79998779297 2022-04-09T14:27:21.000Z 720 2022-04-09T14:27:22.000Z 721 2022-04-09T14:27:25.000Z 722.20001220703 2022-04-09T14:27:29.000Z 723.40002441406 2022-04-09T14:27:32.000Z 724.59997558594 2022-04-09T14:27:36.000Z 725.59997558594 2022-04-09T14:27:39.000Z 726.79998779297 2022-04-09T14:27:42.000Z 727.20001220703 2022-04-09T14:27:43.000Z 727.79998779297 2022-04-09T14:27:45.000Z 729 2022-04-09T14:27:49.000Z 729.40002441406 2022-04-09T14:27:50.000Z 730.40002441406 2022-04-09T14:27:53.000Z 731.40002441406 2022-04-09T14:27:57.000Z 731.79998779297 2022-04-09T14:27:58.000Z 732.59997558594 2022-04-09T14:28:00.000Z 734 2022-04-09T14:28:03.000Z 734.20001220703 2022-04-09T14:28:04.000Z 735 2022-04-09T14:28:08.000Z 736 2022-04-09T14:28:11.000Z 736.40002441406 2022-04-09T14:28:12.000Z 737.20001220703 2022-04-09T14:28:14.000Z 738.40002441406 2022-04-09T14:28:19.000Z 738.59997558594 2022-04-09T14:28:21.000Z 739.40002441406 2022-04-09T14:28:25.000Z 740.59997558594 2022-04-09T14:28:28.000Z 741.59997558594 2022-04-09T14:28:30.000Z 742.79998779297 2022-04-09T14:28:33.000Z 743.20001220703 2022-04-09T14:28:35.000Z 743.79998779297 2022-04-09T14:28:38.000Z 745 2022-04-09T14:28:43.000Z 745.79998779297 2022-04-09T14:28:46.000Z 746.20001220703 2022-04-09T14:28:47.000Z 747.40002441406 2022-04-09T14:28:51.000Z 748.20001220703 2022-04-09T14:28:54.000Z 748.59997558594 2022-04-09T14:28:56.000Z 749.59997558594 2022-04-09T14:28:59.000Z 750.59997558594 2022-04-09T14:29:02.000Z 751 2022-04-09T14:29:03.000Z 752 2022-04-09T14:29:06.000Z 753.20001220703 2022-04-09T14:29:08.000Z 754 2022-04-09T14:29:10.000Z 754.40002441406 2022-04-09T14:29:12.000Z 755.40002441406 2022-04-09T14:29:17.000Z 756.79998779297 2022-04-09T14:29:20.000Z 757.79998779297 2022-04-09T14:29:23.000Z 758.40002441406 2022-04-09T14:29:25.000Z 759 2022-04-09T14:29:27.000Z 760.20001220703 2022-04-09T14:29:31.000Z 761.20001220703 2022-04-09T14:29:34.000Z 762.20001220703 2022-04-09T14:29:37.000Z 763.40002441406 2022-04-09T14:29:41.000Z 764 2022-04-09T14:29:43.000Z 764.79998779297 2022-04-09T14:29:45.000Z 765.79998779297 2022-04-09T14:29:48.000Z 766.79998779297 2022-04-09T14:29:51.000Z 768 2022-04-09T14:29:54.000Z 769.20001220703 2022-04-09T14:29:58.000Z 769.79998779297 2022-04-09T14:30:01.000Z 770.40002441406 2022-04-09T14:30:03.000Z 771.79998779297 2022-04-09T14:30:07.000Z 772.59997558594 2022-04-09T14:30:09.000Z 773 2022-04-09T14:30:10.000Z 774.40002441406 2022-04-09T14:30:14.000Z 775.79998779297 2022-04-09T14:30:17.000Z 777 2022-04-09T14:30:20.000Z 778 2022-04-09T14:30:23.000Z 778.40002441406 2022-04-09T14:30:24.000Z 779.20001220703 2022-04-09T14:30:26.000Z 780.20001220703 2022-04-09T14:30:30.000Z 780.79998779297 2022-04-09T14:30:33.000Z 781.40002441406 2022-04-09T14:30:35.000Z 782.59997558594 2022-04-09T14:30:39.000Z 783.40002441406 2022-04-09T14:30:41.000Z 783.59997558594 2022-04-09T14:30:42.000Z 785 2022-04-09T14:30:45.000Z 786 2022-04-09T14:30:48.000Z 786.40002441406 2022-04-09T14:30:49.000Z 787.20001220703 2022-04-09T14:30:53.000Z 788.59997558594 2022-04-09T14:30:56.000Z 789 2022-04-09T14:30:57.000Z 789.79998779297 2022-04-09T14:30:59.000Z 790.79998779297 2022-04-09T14:31:04.000Z 791 2022-04-09T14:31:05.000Z 792.20001220703 2022-04-09T14:31:11.000Z 792.59997558594 2022-04-09T14:31:12.000Z 793.40002441406 2022-04-09T14:31:14.000Z 794.79998779297 2022-04-09T14:31:17.000Z 796.20001220703 2022-04-09T14:31:20.000Z 797.40002441406 2022-04-09T14:31:24.000Z 798.20001220703 2022-04-09T14:31:27.000Z 798.59997558594 2022-04-09T14:31:29.000Z 799.40002441406 2022-04-09T14:31:35.000Z 799 2022-04-09T14:31:40.000Z 797.40002441406 2022-04-09T14:31:44.000Z 796.59997558594 2022-04-09T14:31:45.000Z 795.59997558594 2022-04-09T14:31:46.000Z 794.59997558594 2022-04-09T14:31:47.000Z 793.59997558594 2022-04-09T14:31:48.000Z 792 2022-04-09T14:31:49.000Z 790.40002441406 2022-04-09T14:31:51.000Z 789.79998779297 2022-04-09T14:31:52.000Z 789 2022-04-09T14:31:53.000Z 788.40002441406 2022-04-09T14:31:54.000Z 788.40002441406 2022-04-09T14:31:55.000Z 789.20001220703 2022-04-09T14:31:58.000Z 790.20001220703 2022-04-09T14:32:00.000Z 791.40002441406 2022-04-09T14:32:02.000Z 792.59997558594 2022-04-09T14:32:05.000Z 793 2022-04-09T14:32:09.000Z 793.59997558594 2022-04-09T14:32:12.000Z 794.59997558594 2022-04-09T14:32:16.000Z 795 2022-04-09T14:32:17.000Z 795.79998779297 2022-04-09T14:32:20.000Z 797 2022-04-09T14:32:23.000Z 798.40002441406 2022-04-09T14:32:26.000Z 799.40002441406 2022-04-09T14:32:30.000Z 800.20001220703 2022-04-09T14:32:33.000Z 800.59997558594 2022-04-09T14:32:34.000Z 801.79998779297 2022-04-09T14:32:40.000Z 802.59997558594 2022-04-09T14:32:43.000Z 803 2022-04-09T14:32:44.000Z 804.20001220703 2022-04-09T14:32:48.000Z 805.20001220703 2022-04-09T14:32:51.000Z 805.59997558594 2022-04-09T14:32:52.000Z 806.59997558594 2022-04-09T14:32:56.000Z 806.79998779297 2022-04-09T14:32:57.000Z 807.59997558594 2022-04-09T14:33:00.000Z 808.79998779297 2022-04-09T14:33:04.000Z 809.79998779297 2022-04-09T14:33:07.000Z 810.59997558594 2022-04-09T14:33:10.000Z 811 2022-04-09T14:33:13.000Z 811.59997558594 2022-04-09T14:33:15.000Z 812.20001220703 2022-04-09T14:33:17.000Z 813.20001220703 2022-04-09T14:33:21.000Z 814 2022-04-09T14:33:25.000Z 814.40002441406 2022-04-09T14:33:27.000Z 814.79998779297 2022-04-09T14:33:31.000Z 815.40002441406 2022-04-09T14:33:34.000Z 816.40002441406 2022-04-09T14:33:37.000Z 816.59997558594 2022-04-09T14:33:38.000Z 817.59997558594 2022-04-09T14:33:42.000Z 818.40002441406 2022-04-09T14:33:45.000Z 818.79998779297 2022-04-09T14:33:47.000Z 819.59997558594 2022-04-09T14:33:51.000Z 820 2022-04-09T14:33:52.000Z 821.40002441406 2022-04-09T14:33:56.000Z 822.59997558594 2022-04-09T14:34:00.000Z 823.59997558594 2022-04-09T14:34:05.000Z 824 2022-04-09T14:34:06.000Z 825 2022-04-09T14:34:09.000Z 825.40002441406 2022-04-09T14:34:11.000Z 826.20001220703 2022-04-09T14:34:14.000Z 827.40002441406 2022-04-09T14:34:18.000Z 827.59997558594 2022-04-09T14:34:19.000Z 828.40002441406 2022-04-09T14:34:22.000Z 829.20001220703 2022-04-09T14:34:28.000Z 829.59997558594 2022-04-09T14:34:30.000Z 830.20001220703 2022-04-09T14:34:32.000Z 830.40002441406 2022-04-09T14:34:33.000Z 830.79998779297 2022-04-09T14:34:34.000Z 831.40002441406 2022-04-09T14:34:36.000Z 832 2022-04-09T14:34:38.000Z 832.20001220703 2022-04-09T14:34:39.000Z 832.40002441406 2022-04-09T14:34:41.000Z 833 2022-04-09T14:34:44.000Z 834.20001220703 2022-04-09T14:34:49.000Z 835 2022-04-09T14:34:55.000Z 835.20001220703 2022-04-09T14:34:57.000Z 835.59997558594 2022-04-09T14:35:01.000Z 836.59997558594 2022-04-09T14:35:05.000Z 836.79998779297 2022-04-09T14:35:06.000Z 837.79998779297 2022-04-09T14:35:11.000Z 838 2022-04-09T14:35:12.000Z 838.79998779297 2022-04-09T14:35:15.000Z 839.20001220703 2022-04-09T14:35:20.000Z 839.79998779297 2022-04-09T14:35:24.000Z 840.40002441406 2022-04-09T14:35:28.000Z 840.79998779297 2022-04-09T14:35:31.000Z 841.79998779297 2022-04-09T14:35:37.000Z 843 2022-04-09T14:35:42.000Z 844 2022-04-09T14:35:47.000Z 844.40002441406 2022-04-09T14:35:48.000Z 845.40002441406 2022-04-09T14:35:52.000Z 846.40002441406 2022-04-09T14:35:57.000Z 846.79998779297 2022-04-09T14:35:58.000Z 847.59997558594 2022-04-09T14:36:01.000Z 848.79998779297 2022-04-09T14:36:06.000Z 849.79998779297 2022-04-09T14:36:11.000Z 850.59997558594 2022-04-09T14:36:14.000Z 850.79998779297 2022-04-09T14:36:15.000Z 852 2022-04-09T14:36:20.000Z 852.59997558594 2022-04-09T14:36:23.000Z 853 2022-04-09T14:36:25.000Z 854.40002441406 2022-04-09T14:36:30.000Z 854.79998779297 2022-04-09T14:36:32.000Z 855.40002441406 2022-04-09T14:36:35.000Z 856.59997558594 2022-04-09T14:36:40.000Z 856.79998779297 2022-04-09T14:36:41.000Z 857.59997558594 2022-04-09T14:36:45.000Z 858.79998779297 2022-04-09T14:36:48.000Z 859.40002441406 2022-04-09T14:36:50.000Z 859.79998779297 2022-04-09T14:36:53.000Z 861 2022-04-09T14:36:57.000Z 862.20001220703 2022-04-09T14:37:02.000Z 862.40002441406 2022-04-09T14:37:03.000Z 863.20001220703 2022-04-09T14:37:08.000Z 863.40002441406 2022-04-09T14:37:09.000Z 863.59997558594 2022-04-09T14:37:10.000Z 864.20001220703 2022-04-09T14:37:12.000Z 864.40002441406 2022-04-09T14:37:13.000Z 864.79998779297 2022-04-09T14:37:15.000Z 865 2022-04-09T14:37:16.000Z 865.59997558594 2022-04-09T14:37:22.000Z 865.79998779297 2022-04-09T14:37:24.000Z 866.79998779297 2022-04-09T14:37:28.000Z 867 2022-04-09T14:37:30.000Z 867.79998779297 2022-04-09T14:37:35.000Z 868.20001220703 2022-04-09T14:37:38.000Z 868.79998779297 2022-04-09T14:37:41.000Z 869.79998779297 2022-04-09T14:37:46.000Z 870 2022-04-09T14:37:47.000Z 871.20001220703 2022-04-09T14:37:52.000Z 871.59997558594 2022-04-09T14:37:54.000Z 872.40002441406 2022-04-09T14:37:57.000Z 873.40002441406 2022-04-09T14:38:01.000Z 873.59997558594 2022-04-09T14:38:02.000Z 874.79998779297 2022-04-09T14:38:06.000Z 875.20001220703 2022-04-09T14:38:09.000Z 875.79998779297 2022-04-09T14:38:13.000Z 876.79998779297 2022-04-09T14:38:18.000Z 877 2022-04-09T14:38:19.000Z 878 2022-04-09T14:38:23.000Z 878.40002441406 2022-04-09T14:38:25.000Z 879.40002441406 2022-04-09T14:38:29.000Z 880.40002441406 2022-04-09T14:38:33.000Z 880.59997558594 2022-04-09T14:38:34.000Z 881.40002441406 2022-04-09T14:38:38.000Z 882.59997558594 2022-04-09T14:38:42.000Z 883.59997558594 2022-04-09T14:38:45.000Z 884.40002441406 2022-04-09T14:38:48.000Z 884.79998779297 2022-04-09T14:38:50.000Z 886 2022-04-09T14:38:54.000Z 886.59997558594 2022-04-09T14:38:56.000Z 887 2022-04-09T14:38:58.000Z 888 2022-04-09T14:39:02.000Z 888.79998779297 2022-04-09T14:39:05.000Z 889.20001220703 2022-04-09T14:39:06.000Z 890.20001220703 2022-04-09T14:39:09.000Z 891.40002441406 2022-04-09T14:39:13.000Z 891.79998779297 2022-04-09T14:39:14.000Z 892.59997558594 2022-04-09T14:39:17.000Z 893.40002441406 2022-04-09T14:39:21.000Z 893.59997558594 2022-04-09T14:39:22.000Z 894.79998779297 2022-04-09T14:39:26.000Z 895.40002441406 2022-04-09T14:39:29.000Z 895.59997558594 2022-04-09T14:39:30.000Z 895.79998779297 2022-04-09T14:39:33.000Z 895.59997558594 2022-04-09T14:39:41.000Z 896 2022-04-09T14:39:47.000Z 896 2022-04-09T14:39:48.000Z 896.59997558594 2022-04-09T14:39:55.000Z 897 2022-04-09T14:40:00.000Z 898 2022-04-09T14:40:04.000Z 899 2022-04-09T14:40:08.000Z 900.20001220703 2022-04-09T14:40:12.000Z 900.79998779297 2022-04-09T14:40:15.000Z 901.40002441406 2022-04-09T14:40:17.000Z 902.40002441406 2022-04-09T14:40:21.000Z 902.79998779297 2022-04-09T14:40:23.000Z 903.40002441406 2022-04-09T14:40:26.000Z 904.59997558594 2022-04-09T14:40:31.000Z 904.79998779297 2022-04-09T14:40:32.000Z 905.59997558594 2022-04-09T14:40:36.000Z 906.40002441406 2022-04-09T14:40:40.000Z 906.59997558594 2022-04-09T14:40:41.000Z 907.79998779297 2022-04-09T14:40:46.000Z 908.20001220703 2022-04-09T14:40:49.000Z 908.79998779297 2022-04-09T14:40:53.000Z 910 2022-04-09T14:40:58.000Z 911.20001220703 2022-04-09T14:41:04.000Z 912.40002441406 2022-04-09T14:41:09.000Z 913.40002441406 2022-04-09T14:41:15.000Z 914 2022-04-09T14:41:18.000Z 914.59997558594 2022-04-09T14:41:21.000Z 915.40002441406 2022-04-09T14:41:27.000Z 915.59997558594 2022-04-09T14:41:28.000Z 916.79998779297 2022-04-09T14:41:33.000Z 917 2022-04-09T14:41:34.000Z 917.79998779297 2022-04-09T14:41:37.000Z 919 2022-04-09T14:41:43.000Z 920 2022-04-09T14:41:49.000Z 920.20001220703 2022-04-09T14:41:51.000Z 921 2022-04-09T14:41:56.000Z 921.59997558594 2022-04-09T14:41:59.000Z 922.20001220703 2022-04-09T14:42:02.000Z 923.40002441406 2022-04-09T14:42:09.000Z 924.59997558594 2022-04-09T14:42:16.000Z 925.79998779297 2022-04-09T14:42:20.000Z 926.40002441406 2022-04-09T14:42:23.000Z 927 2022-04-09T14:42:26.000Z 927.59997558594 2022-04-09T14:42:30.000Z 928 2022-04-09T14:42:32.000Z 929.20001220703 2022-04-09T14:42:38.000Z 930.40002441406 2022-04-09T14:42:43.000Z 931.40002441406 2022-04-09T14:42:47.000Z 932.59997558594 2022-04-09T14:42:53.000Z 932.79998779297 2022-04-09T14:42:54.000Z 933.59997558594 2022-04-09T14:42:56.000Z 934.20001220703 2022-04-09T14:43:00.000Z 934.59997558594 2022-04-09T14:43:03.000Z 935.20001220703 2022-04-09T14:43:06.000Z 935.79998779297 2022-04-09T14:43:09.000Z 937 2022-04-09T14:43:13.000Z 938.20001220703 2022-04-09T14:43:17.000Z 939 2022-04-09T14:43:23.000Z 939.20001220703 2022-04-09T14:43:25.000Z 939.79998779297 2022-04-09T14:43:31.000Z 940.40002441406 2022-04-09T14:43:35.000Z 941.20001220703 2022-04-09T14:43:38.000Z 941.40002441406 2022-04-09T14:43:39.000Z 942.40002441406 2022-04-09T14:43:43.000Z 943.40002441406 2022-04-09T14:43:47.000Z 943.79998779297 2022-04-09T14:43:48.000Z 944.79998779297 2022-04-09T14:43:53.000Z 945 2022-04-09T14:43:54.000Z 946 2022-04-09T14:44:01.000Z 946.79998779297 2022-04-09T14:44:08.000Z 947 2022-04-09T14:44:09.000Z 947.79998779297 2022-04-09T14:44:16.000Z 948 2022-04-09T14:44:19.000Z 949.20001220703 2022-04-09T14:44:26.000Z 950.40002441406 2022-04-09T14:44:32.000Z 951 2022-04-09T14:44:37.000Z 951.40002441406 2022-04-09T14:44:42.000Z 952 2022-04-09T14:44:45.000Z 952.59997558594 2022-04-09T14:44:48.000Z 953.40002441406 2022-04-09T14:44:54.000Z 953.59997558594 2022-04-09T14:44:56.000Z 954.40002441406 2022-04-09T14:45:01.000Z 954.59997558594 2022-04-09T14:45:03.000Z 955.79998779297 2022-04-09T14:45:09.000Z 957 2022-04-09T14:45:14.000Z 957.20001220703 2022-04-09T14:45:16.000Z 958.20001220703 2022-04-09T14:45:21.000Z 958.59997558594 2022-04-09T14:45:23.000Z 959.20001220703 2022-04-09T14:45:27.000Z 959.40002441406 2022-04-09T14:45:28.000Z 960.40002441406 2022-04-09T14:45:33.000Z 960.59997558594 2022-04-09T14:45:34.000Z 961.40002441406 2022-04-09T14:45:40.000Z 961.59997558594 2022-04-09T14:45:41.000Z 962.40002441406 2022-04-09T14:45:45.000Z 963 2022-04-09T14:45:48.000Z 963.59997558594 2022-04-09T14:45:51.000Z 964.79998779297 2022-04-09T14:45:56.000Z 965.79998779297 2022-04-09T14:46:02.000Z 966 2022-04-09T14:46:03.000Z 966.79998779297 2022-04-09T14:46:07.000Z 967 2022-04-09T14:46:08.000Z 968 2022-04-09T14:46:12.000Z 968.59997558594 2022-04-09T14:46:15.000Z 969 2022-04-09T14:46:18.000Z 969.20001220703 2022-04-09T14:46:19.000Z 970.20001220703 2022-04-09T14:46:25.000Z 971.20001220703 2022-04-09T14:46:31.000Z 971.79998779297 2022-04-09T14:46:33.000Z 972.40002441406 2022-04-09T14:46:38.000Z 973 2022-04-09T14:46:43.000Z 973.20001220703 2022-04-09T14:46:46.000Z 973.40002441406 2022-04-09T14:46:47.000Z 973.79998779297 2022-04-09T14:46:50.000Z 974 2022-04-09T14:46:51.000Z 974.40002441406 2022-04-09T14:46:56.000Z 974.59997558594 2022-04-09T14:46:57.000Z 975 2022-04-09T14:47:05.000Z 975.20001220703 2022-04-09T14:47:12.000Z 975.40002441406 2022-04-09T14:47:14.000Z 976 2022-04-09T14:47:20.000Z 976.59997558594 2022-04-09T14:47:26.000Z 976.59997558594 2022-04-09T14:47:27.000Z 976.79998779297 2022-04-09T14:47:34.000Z 977.59997558594 2022-04-09T14:47:40.000Z 978.20001220703 2022-04-09T14:47:42.000Z 978.59997558594 2022-04-09T14:47:47.000Z 978.79998779297 2022-04-09T14:47:48.000Z 980 2022-04-09T14:47:52.000Z 980.40002441406 2022-04-09T14:47:54.000Z 981 2022-04-09T14:48:01.000Z 981 2022-04-09T14:48:02.000Z 981.40002441406 2022-04-09T14:48:09.000Z 982 2022-04-09T14:48:13.000Z 982.59997558594 2022-04-09T14:48:17.000Z 983.20001220703 2022-04-09T14:48:22.000Z 983.40002441406 2022-04-09T14:48:24.000Z 984 2022-04-09T14:48:31.000Z 984.20001220703 2022-04-09T14:48:37.000Z 984.40002441406 2022-04-09T14:48:38.000Z 985.40002441406 2022-04-09T14:48:44.000Z 985.59997558594 2022-04-09T14:48:47.000Z 986 2022-04-09T14:48:52.000Z 986.40002441406 2022-04-09T14:48:57.000Z 986.59997558594 2022-04-09T14:48:59.000Z 987.20001220703 2022-04-09T14:49:02.000Z 987.40002441406 2022-04-09T14:49:03.000Z 987.59997558594 2022-04-09T14:49:04.000Z 988 2022-04-09T14:49:09.000Z 988 2022-04-09T14:49:12.000Z 988 2022-04-09T14:49:13.000Z 988 2022-04-09T14:49:21.000Z 988 2022-04-09T14:49:37.000Z 988.20001220703 2022-04-09T14:49:52.000Z 987.79998779297 2022-04-09T14:49:58.000Z 988 2022-04-09T14:50:07.000Z 987.59997558594 2022-04-09T14:50:20.000Z 987.40002441406 2022-04-09T14:50:28.000Z 987.59997558594 2022-04-09T14:50:34.000Z 987.20001220703 2022-04-09T14:50:44.000Z 987.40002441406 2022-04-09T14:50:53.000Z 987.20001220703 2022-04-09T14:51:05.000Z 987.20001220703 2022-04-09T14:51:12.000Z 987.59997558594 2022-04-09T14:51:19.000Z 987.79998779297 2022-04-09T14:51:28.000Z 987.40002441406 2022-04-09T14:51:37.000Z 987.40002441406 2022-04-09T14:51:47.000Z 987.20001220703 2022-04-09T14:51:58.000Z 987.20001220703 2022-04-09T14:52:05.000Z 986.40002441406 2022-04-09T14:52:11.000Z 986.40002441406 2022-04-09T14:52:12.000Z 986.79998779297 2022-04-09T14:52:21.000Z 986.59997558594 2022-04-09T14:52:28.000Z 987.20001220703 2022-04-09T14:52:36.000Z 986.59997558594 2022-04-09T14:52:41.000Z 987 2022-04-09T14:52:48.000Z 987 2022-04-09T14:52:57.000Z 987.20001220703 2022-04-09T14:53:05.000Z 986.59997558594 2022-04-09T14:53:13.000Z 987 2022-04-09T14:53:19.000Z 987.20001220703 2022-04-09T14:53:26.000Z 986.79998779297 2022-04-09T14:53:33.000Z 986.40002441406 2022-04-09T14:53:40.000Z 986.79998779297 2022-04-09T14:53:53.000Z 986.79998779297 2022-04-09T14:54:01.000Z 986.40002441406 2022-04-09T14:54:09.000Z 986.20001220703 2022-04-09T14:54:19.000Z 986.79998779297 2022-04-09T14:54:26.000Z 986.40002441406 2022-04-09T14:54:36.000Z 986.40002441406 2022-04-09T14:54:45.000Z 986.20001220703 2022-04-09T14:54:54.000Z 986 2022-04-09T14:55:00.000Z 985.59997558594 2022-04-09T14:55:10.000Z 986 2022-04-09T14:55:18.000Z 986.79998779297 2022-04-09T14:55:32.000Z 987.20001220703 2022-04-09T14:55:52.000Z 987.40002441406 2022-04-09T14:56:10.000Z 987.40002441406 2022-04-09T14:56:14.000Z 987.59997558594 2022-04-09T14:56:29.000Z 987.59997558594 2022-04-09T14:56:30.000Z 987.59997558594 2022-04-09T14:56:33.000Z 987 2022-04-09T14:56:35.000Z 986.59997558594 2022-04-09T14:56:36.000Z 986 2022-04-09T14:56:37.000Z 984.40002441406 2022-04-09T14:56:39.000Z 983.40002441406 2022-04-09T14:56:40.000Z 982.20001220703 2022-04-09T14:56:41.000Z 981.20001220703 2022-04-09T14:56:42.000Z 980.40002441406 2022-04-09T14:56:43.000Z 979.20001220703 2022-04-09T14:56:44.000Z 978.40002441406 2022-04-09T14:56:45.000Z 978 2022-04-09T14:56:46.000Z 977.20001220703 2022-04-09T14:56:47.000Z 976.79998779297 2022-04-09T14:56:48.000Z 975.59997558594 2022-04-09T14:56:50.000Z 974.40002441406 2022-04-09T14:56:51.000Z 972.59997558594 2022-04-09T14:56:53.000Z 971.59997558594 2022-04-09T14:56:55.000Z 970.40002441406 2022-04-09T14:56:57.000Z 970 2022-04-09T14:56:58.000Z 969 2022-04-09T14:56:59.000Z 967.20001220703 2022-04-09T14:57:02.000Z 965.40002441406 2022-04-09T14:57:04.000Z 963.20001220703 2022-04-09T14:57:06.000Z 962.20001220703 2022-04-09T14:57:07.000Z 961 2022-04-09T14:57:08.000Z 960 2022-04-09T14:57:09.000Z 959 2022-04-09T14:57:10.000Z 958 2022-04-09T14:57:11.000Z 957 2022-04-09T14:57:12.000Z 955 2022-04-09T14:57:14.000Z 953.79998779297 2022-04-09T14:57:15.000Z 952.59997558594 2022-04-09T14:57:16.000Z 951 2022-04-09T14:57:18.000Z 950.40002441406 2022-04-09T14:57:21.000Z 950.20001220703 2022-04-09T14:57:23.000Z 950 2022-04-09T14:57:25.000Z 949.59997558594 2022-04-09T14:57:26.000Z 948.79998779297 2022-04-09T14:57:28.000Z 948 2022-04-09T14:57:29.000Z 947.40002441406 2022-04-09T14:57:30.000Z 946 2022-04-09T14:57:32.000Z 944.79998779297 2022-04-09T14:57:34.000Z 944.20001220703 2022-04-09T14:57:35.000Z 943.59997558594 2022-04-09T14:57:36.000Z 941.79998779297 2022-04-09T14:57:38.000Z 940.59997558594 2022-04-09T14:57:39.000Z 939.79998779297 2022-04-09T14:57:40.000Z 939 2022-04-09T14:57:41.000Z 938.40002441406 2022-04-09T14:57:42.000Z 937.59997558594 2022-04-09T14:57:43.000Z 936.20001220703 2022-04-09T14:57:45.000Z 935.79998779297 2022-04-09T14:57:46.000Z 935.40002441406 2022-04-09T14:57:47.000Z 935.20001220703 2022-04-09T14:57:48.000Z 934.79998779297 2022-04-09T14:57:53.000Z 934.79998779297 2022-04-09T14:57:54.000Z 934 2022-04-09T14:57:57.000Z 933.59997558594 2022-04-09T14:57:58.000Z 932.59997558594 2022-04-09T14:57:59.000Z 930.59997558594 2022-04-09T14:58:01.000Z 929.79998779297 2022-04-09T14:58:02.000Z 929 2022-04-09T14:58:03.000Z 927.20001220703 2022-04-09T14:58:05.000Z 927 2022-04-09T14:58:06.000Z 926 2022-04-09T14:58:07.000Z 924.79998779297 2022-04-09T14:58:09.000Z 923.40002441406 2022-04-09T14:58:11.000Z 923 2022-04-09T14:58:12.000Z 922.40002441406 2022-04-09T14:58:13.000Z 921 2022-04-09T14:58:15.000Z 919.40002441406 2022-04-09T14:58:18.000Z 918.40002441406 2022-04-09T14:58:21.000Z 918.20001220703 2022-04-09T14:58:22.000Z 918 2022-04-09T14:58:23.000Z 917.79998779297 2022-04-09T14:58:25.000Z 917.59997558594 2022-04-09T14:58:26.000Z 916.79998779297 2022-04-09T14:58:28.000Z 915.59997558594 2022-04-09T14:58:30.000Z 915.20001220703 2022-04-09T14:58:31.000Z 914.40002441406 2022-04-09T14:58:32.000Z 914.40002441406 2022-04-09T14:58:34.000Z 913.40002441406 2022-04-09T14:58:36.000Z 913.20001220703 2022-04-09T14:58:37.000Z 912.59997558594 2022-04-09T14:58:38.000Z 911.79998779297 2022-04-09T14:58:39.000Z 910.20001220703 2022-04-09T14:58:42.000Z 908.79998779297 2022-04-09T14:58:43.000Z 906.79998779297 2022-04-09T14:58:45.000Z 904.79998779297 2022-04-09T14:58:47.000Z 903.79998779297 2022-04-09T14:58:48.000Z 902.20001220703 2022-04-09T14:58:49.000Z 900.79998779297 2022-04-09T14:58:50.000Z 899.40002441406 2022-04-09T14:58:51.000Z 898 2022-04-09T14:58:52.000Z 897.20001220703 2022-04-09T14:58:53.000Z 896.20001220703 2022-04-09T14:58:54.000Z 894.40002441406 2022-04-09T14:58:56.000Z 893.20001220703 2022-04-09T14:58:57.000Z 892 2022-04-09T14:58:58.000Z 890.79998779297 2022-04-09T14:58:59.000Z 889.40002441406 2022-04-09T14:59:00.000Z 888.40002441406 2022-04-09T14:59:01.000Z 887.59997558594 2022-04-09T14:59:02.000Z 886.59997558594 2022-04-09T14:59:03.000Z 885.79998779297 2022-04-09T14:59:04.000Z 885.20001220703 2022-04-09T14:59:05.000Z 883.40002441406 2022-04-09T14:59:07.000Z 882.59997558594 2022-04-09T14:59:08.000Z 881.79998779297 2022-04-09T14:59:09.000Z 880.20001220703 2022-04-09T14:59:11.000Z 879.40002441406 2022-04-09T14:59:12.000Z 878.20001220703 2022-04-09T14:59:13.000Z 875.79998779297 2022-04-09T14:59:15.000Z 874.79998779297 2022-04-09T14:59:16.000Z 873.59997558594 2022-04-09T14:59:17.000Z 872.59997558594 2022-04-09T14:59:18.000Z 871.59997558594 2022-04-09T14:59:19.000Z 870.79998779297 2022-04-09T14:59:20.000Z 869.79998779297 2022-04-09T14:59:21.000Z 869.20001220703 2022-04-09T14:59:22.000Z 868 2022-04-09T14:59:23.000Z 866.79998779297 2022-04-09T14:59:24.000Z 866 2022-04-09T14:59:25.000Z 865.40002441406 2022-04-09T14:59:26.000Z 864.79998779297 2022-04-09T14:59:28.000Z 864.79998779297 2022-04-09T14:59:29.000Z 864.40002441406 2022-04-09T14:59:30.000Z 863 2022-04-09T14:59:32.000Z 862 2022-04-09T14:59:33.000Z 860.79998779297 2022-04-09T14:59:34.000Z 859.59997558594 2022-04-09T14:59:35.000Z 859 2022-04-09T14:59:36.000Z 858 2022-04-09T14:59:37.000Z 857 2022-04-09T14:59:39.000Z 856.59997558594 2022-04-09T14:59:40.000Z 856.20001220703 2022-04-09T14:59:41.000Z 855.79998779297 2022-04-09T14:59:42.000Z 854 2022-04-09T14:59:44.000Z 852.40002441406 2022-04-09T14:59:46.000Z 851.40002441406 2022-04-09T14:59:47.000Z 849.79998779297 2022-04-09T14:59:50.000Z 848.79998779297 2022-04-09T14:59:51.000Z 848 2022-04-09T14:59:52.000Z 847.20001220703 2022-04-09T14:59:53.000Z 845.40002441406 2022-04-09T14:59:55.000Z 844.59997558594 2022-04-09T14:59:56.000Z 843.59997558594 2022-04-09T14:59:57.000Z 841.79998779297 2022-04-09T14:59:59.000Z 840.59997558594 2022-04-09T15:00:01.000Z 840.20001220703 2022-04-09T15:00:02.000Z 839.40002441406 2022-04-09T15:00:03.000Z 837.79998779297 2022-04-09T15:00:05.000Z 836.79998779297 2022-04-09T15:00:06.000Z 835.20001220703 2022-04-09T15:00:08.000Z 834 2022-04-09T15:00:10.000Z 833.59997558594 2022-04-09T15:00:11.000Z 832.79998779297 2022-04-09T15:00:12.000Z 832.20001220703 2022-04-09T15:00:13.000Z 831.59997558594 2022-04-09T15:00:14.000Z 830.40002441406 2022-04-09T15:00:15.000Z 829.20001220703 2022-04-09T15:00:16.000Z 827.20001220703 2022-04-09T15:00:18.000Z 826 2022-04-09T15:00:19.000Z 825.40002441406 2022-04-09T15:00:20.000Z 824.59997558594 2022-04-09T15:00:21.000Z 823 2022-04-09T15:00:23.000Z 821.59997558594 2022-04-09T15:00:25.000Z 821 2022-04-09T15:00:26.000Z 820 2022-04-09T15:00:27.000Z 818.20001220703 2022-04-09T15:00:29.000Z 817 2022-04-09T15:00:31.000Z 817 2022-04-09T15:00:39.000Z 816.20001220703 2022-04-09T15:00:44.000Z 815.79998779297 2022-04-09T15:00:46.000Z 815.20001220703 2022-04-09T15:00:47.000Z 814.20001220703 2022-04-09T15:00:49.000Z 812.79998779297 2022-04-09T15:00:51.000Z 812.20001220703 2022-04-09T15:00:52.000Z 811.59997558594 2022-04-09T15:00:53.000Z 810.20001220703 2022-04-09T15:00:55.000Z 809.59997558594 2022-04-09T15:00:56.000Z 809 2022-04-09T15:00:57.000Z 807.59997558594 2022-04-09T15:00:59.000Z 806.40002441406 2022-04-09T15:01:01.000Z 805 2022-04-09T15:01:04.000Z 804.40002441406 2022-04-09T15:01:05.000Z 803.79998779297 2022-04-09T15:01:06.000Z 802.59997558594 2022-04-09T15:01:08.000Z 801.79998779297 2022-04-09T15:01:09.000Z 801 2022-04-09T15:01:10.000Z 799.20001220703 2022-04-09T15:01:12.000Z 798.40002441406 2022-04-09T15:01:13.000Z 797.40002441406 2022-04-09T15:01:14.000Z 795.79998779297 2022-04-09T15:01:16.000Z 794.79998779297 2022-04-09T15:01:17.000Z 793.79998779297 2022-04-09T15:01:18.000Z 792.40002441406 2022-04-09T15:01:19.000Z 791 2022-04-09T15:01:20.000Z 789.79998779297 2022-04-09T15:01:21.000Z 788.20001220703 2022-04-09T15:01:23.000Z 787.59997558594 2022-04-09T15:01:24.000Z 787 2022-04-09T15:01:25.000Z 786.40002441406 2022-04-09T15:01:26.000Z 785.40002441406 2022-04-09T15:01:27.000Z 784.20001220703 2022-04-09T15:01:28.000Z 782.40002441406 2022-04-09T15:01:30.000Z 781.59997558594 2022-04-09T15:01:31.000Z 780.59997558594 2022-04-09T15:01:32.000Z 779.20001220703 2022-04-09T15:01:34.000Z 778.79998779297 2022-04-09T15:01:35.000Z 777.79998779297 2022-04-09T15:01:36.000Z 775.79998779297 2022-04-09T15:01:37.000Z 774.79998779297 2022-04-09T15:01:38.000Z 773 2022-04-09T15:01:39.000Z 771.40002441406 2022-04-09T15:01:40.000Z 770.20001220703 2022-04-09T15:01:41.000Z 770 2022-04-09T15:01:42.000Z 768.79998779297 2022-04-09T15:01:43.000Z 766.40002441406 2022-04-09T15:01:45.000Z 765.59997558594 2022-04-09T15:01:46.000Z 764 2022-04-09T15:01:47.000Z 762.79998779297 2022-04-09T15:01:48.000Z 761.20001220703 2022-04-09T15:01:49.000Z 762.40002441406 2022-04-09T15:01:50.000Z 761.79998779297 2022-04-09T15:01:51.000Z 759.79998779297 2022-04-09T15:01:52.000Z 758.40002441406 2022-04-09T15:01:53.000Z 756.40002441406 2022-04-09T15:01:54.000Z 755 2022-04-09T15:01:55.000Z 753.59997558594 2022-04-09T15:01:56.000Z 752.20001220703 2022-04-09T15:01:57.000Z 750.59997558594 2022-04-09T15:01:58.000Z 750 2022-04-09T15:01:59.000Z 748.79998779297 2022-04-09T15:02:00.000Z 747.79998779297 2022-04-09T15:02:01.000Z 745.40002441406 2022-04-09T15:02:02.000Z 743.79998779297 2022-04-09T15:02:03.000Z 742.59997558594 2022-04-09T15:02:04.000Z 741 2022-04-09T15:02:05.000Z 739.40002441406 2022-04-09T15:02:06.000Z 736.59997558594 2022-04-09T15:02:07.000Z 735.20001220703 2022-04-09T15:02:08.000Z 733.59997558594 2022-04-09T15:02:09.000Z 731.59997558594 2022-04-09T15:02:11.000Z 729.59997558594 2022-04-09T15:02:13.000Z 728.59997558594 2022-04-09T15:02:14.000Z 727.79998779297 2022-04-09T15:02:15.000Z 726.40002441406 2022-04-09T15:02:16.000Z 724.40002441406 2022-04-09T15:02:18.000Z 723.40002441406 2022-04-09T15:02:19.000Z 722.20001220703 2022-04-09T15:02:20.000Z 721.20001220703 2022-04-09T15:02:21.000Z 720 2022-04-09T15:02:22.000Z 718 2022-04-09T15:02:24.000Z 715.40002441406 2022-04-09T15:02:26.000Z 714.59997558594 2022-04-09T15:02:27.000Z 713.79998779297 2022-04-09T15:02:28.000Z 713 2022-04-09T15:02:30.000Z 712 2022-04-09T15:02:31.000Z 711 2022-04-09T15:02:34.000Z 710.40002441406 2022-04-09T15:02:37.000Z 709.79998779297 2022-04-09T15:02:40.000Z 708.40002441406 2022-04-09T15:02:43.000Z 708 2022-04-09T15:02:44.000Z 706.79998779297 2022-04-09T15:02:45.000Z 705.59997558594 2022-04-09T15:02:47.000Z 704.20001220703 2022-04-09T15:02:48.000Z 703.20001220703 2022-04-09T15:02:49.000Z 702.59997558594 2022-04-09T15:02:50.000Z 701.59997558594 2022-04-09T15:02:51.000Z 700.40002441406 2022-04-09T15:02:53.000Z 699.79998779297 2022-04-09T15:02:54.000Z 699.20001220703 2022-04-09T15:02:55.000Z 698.79998779297 2022-04-09T15:02:56.000Z 698.79998779297 2022-04-09T15:02:59.000Z 699.40002441406 2022-04-09T15:03:03.000Z 699.40002441406 2022-04-09T15:03:05.000Z 699 2022-04-09T15:03:06.000Z 698.40002441406 2022-04-09T15:03:07.000Z 697.79998779297 2022-04-09T15:03:08.000Z 696.79998779297 2022-04-09T15:03:09.000Z 696 2022-04-09T15:03:10.000Z 694.59997558594 2022-04-09T15:03:11.000Z 692.40002441406 2022-04-09T15:03:13.000Z 691.20001220703 2022-04-09T15:03:14.000Z 690.20001220703 2022-04-09T15:03:15.000Z 688.20001220703 2022-04-09T15:03:17.000Z 687.20001220703 2022-04-09T15:03:18.000Z 686.20001220703 2022-04-09T15:03:19.000Z 684.40002441406 2022-04-09T15:03:21.000Z 683 2022-04-09T15:03:22.000Z 682.40002441406 2022-04-09T15:03:23.000Z 681.79998779297 2022-04-09T15:03:24.000Z 682 2022-04-09T15:03:27.000Z 681.59997558594 2022-04-09T15:03:28.000Z 681.40002441406 2022-04-09T15:03:32.000Z 682 2022-04-09T15:03:34.000Z 682.79998779297 2022-04-09T15:03:36.000Z 683 2022-04-09T15:03:38.000Z 682.59997558594 2022-04-09T15:03:40.000Z 681.79998779297 2022-04-09T15:03:43.000Z 681.40002441406 2022-04-09T15:03:44.000Z 680.20001220703 2022-04-09T15:03:46.000Z 679.59997558594 2022-04-09T15:03:47.000Z 679.20001220703 2022-04-09T15:03:48.000Z 678.79998779297 2022-04-09T15:03:51.000Z 678.20001220703 2022-04-09T15:03:54.000Z 677.79998779297 2022-04-09T15:03:55.000Z 676.20001220703 2022-04-09T15:03:57.000Z 676.20001220703 2022-04-09T15:03:59.000Z 676.59997558594 2022-04-09T15:04:01.000Z 677.20001220703 2022-04-09T15:04:03.000Z 677.20001220703 2022-04-09T15:04:04.000Z 677 2022-04-09T15:04:07.000Z 676 2022-04-09T15:04:09.000Z 675 2022-04-09T15:04:11.000Z 673.40002441406 2022-04-09T15:04:13.000Z 672.79998779297 2022-04-09T15:04:14.000Z 672 2022-04-09T15:04:15.000Z 671 2022-04-09T15:04:16.000Z 669.59997558594 2022-04-09T15:04:17.000Z 669.20001220703 2022-04-09T15:04:18.000Z 668.20001220703 2022-04-09T15:04:19.000Z 667.20001220703 2022-04-09T15:04:20.000Z 666 2022-04-09T15:04:21.000Z 665 2022-04-09T15:04:23.000Z 664.40002441406 2022-04-09T15:04:24.000Z 663.40002441406 2022-04-09T15:04:26.000Z 662.59997558594 2022-04-09T15:04:27.000Z 662.20001220703 2022-04-09T15:04:28.000Z 660.79998779297 2022-04-09T15:04:31.000Z 660.20001220703 2022-04-09T15:04:32.000Z 659.59997558594 2022-04-09T15:04:33.000Z 658.59997558594 2022-04-09T15:04:35.000Z 658 2022-04-09T15:04:36.000Z 657.79998779297 2022-04-09T15:04:37.000Z 657.40002441406 2022-04-09T15:04:38.000Z 657.20001220703 2022-04-09T15:04:39.000Z 655.79998779297 2022-04-09T15:04:41.000Z 654.79998779297 2022-04-09T15:04:42.000Z 654 2022-04-09T15:04:43.000Z 652.79998779297 2022-04-09T15:04:45.000Z 651.40002441406 2022-04-09T15:04:47.000Z 649.79998779297 2022-04-09T15:04:49.000Z 648.40002441406 2022-04-09T15:04:51.000Z 647.40002441406 2022-04-09T15:04:53.000Z 647 2022-04-09T15:04:54.000Z 645.79998779297 2022-04-09T15:04:56.000Z 644.59997558594 2022-04-09T15:04:58.000Z 643.40002441406 2022-04-09T15:05:00.000Z 642.40002441406 2022-04-09T15:05:01.000Z 641.79998779297 2022-04-09T15:05:02.000Z 641.20001220703 2022-04-09T15:05:03.000Z 640.59997558594 2022-04-09T15:05:04.000Z 638.79998779297 2022-04-09T15:05:06.000Z 637.79998779297 2022-04-09T15:05:07.000Z 636 2022-04-09T15:05:09.000Z 634.79998779297 2022-04-09T15:05:10.000Z 634 2022-04-09T15:05:11.000Z 633 2022-04-09T15:05:12.000Z 632 2022-04-09T15:05:13.000Z 630.79998779297 2022-04-09T15:05:14.000Z 629 2022-04-09T15:05:16.000Z 627.40002441406 2022-04-09T15:05:18.000Z 627 2022-04-09T15:05:19.000Z 626.20001220703 2022-04-09T15:05:20.000Z 625 2022-04-09T15:05:22.000Z 623.79998779297 2022-04-09T15:05:24.000Z 623 2022-04-09T15:05:25.000Z 622.40002441406 2022-04-09T15:05:26.000Z 621.40002441406 2022-04-09T15:05:28.000Z 620 2022-04-09T15:05:31.000Z 619 2022-04-09T15:05:33.000Z 617.79998779297 2022-04-09T15:05:35.000Z 616.79998779297 2022-04-09T15:05:37.000Z 615.40002441406 2022-04-09T15:05:39.000Z 614.40002441406 2022-04-09T15:05:41.000Z 614 2022-04-09T15:05:42.000Z 613.40002441406 2022-04-09T15:05:43.000Z 612.79998779297 2022-04-09T15:05:44.000Z 611.40002441406 2022-04-09T15:05:46.000Z 610.59997558594 2022-04-09T15:05:47.000Z 610 2022-04-09T15:05:48.000Z 608.40002441406 2022-04-09T15:05:50.000Z 607.59997558594 2022-04-09T15:05:51.000Z 606.59997558594 2022-04-09T15:05:52.000Z 605 2022-04-09T15:05:54.000Z 604.40002441406 2022-04-09T15:05:55.000Z 603.79998779297 2022-04-09T15:05:56.000Z 603.20001220703 2022-04-09T15:05:57.000Z 602.20001220703 2022-04-09T15:05:58.000Z 601.40002441406 2022-04-09T15:05:59.000Z 600.20001220703 2022-04-09T15:06:00.000Z 599.20001220703 2022-04-09T15:06:01.000Z 597.79998779297 2022-04-09T15:06:02.000Z 596.79998779297 2022-04-09T15:06:03.000Z 594.79998779297 2022-04-09T15:06:05.000Z 593.40002441406 2022-04-09T15:06:06.000Z 592.20001220703 2022-04-09T15:06:07.000Z 590.79998779297 2022-04-09T15:06:08.000Z 589.40002441406 2022-04-09T15:06:09.000Z 588.79998779297 2022-04-09T15:06:10.000Z 587.40002441406 2022-04-09T15:06:11.000Z 586 2022-04-09T15:06:12.000Z 584.20001220703 2022-04-09T15:06:14.000Z 583.40002441406 2022-04-09T15:06:15.000Z 583 2022-04-09T15:06:16.000Z 581.79998779297 2022-04-09T15:06:17.000Z 579.79998779297 2022-04-09T15:06:19.000Z 579 2022-04-09T15:06:23.000Z 578.59997558594 2022-04-09T15:06:24.000Z 577.20001220703 2022-04-09T15:06:26.000Z 576.59997558594 2022-04-09T15:06:27.000Z 576 2022-04-09T15:06:28.000Z 574.20001220703 2022-04-09T15:06:30.000Z 572.59997558594 2022-04-09T15:06:32.000Z 570.79998779297 2022-04-09T15:06:34.000Z 566.20001220703 2022-04-09T15:06:36.000Z 565 2022-04-09T15:06:38.000Z 563.79998779297 2022-04-09T15:06:39.000Z 561.40002441406 2022-04-09T15:06:40.000Z 561 2022-04-09T15:06:41.000Z 559.59997558594 2022-04-09T15:06:42.000Z 558.20001220703 2022-04-09T15:06:43.000Z 557.20001220703 2022-04-09T15:06:44.000Z 556.40002441406 2022-04-09T15:06:46.000Z 555.79998779297 2022-04-09T15:06:47.000Z 555 2022-04-09T15:06:48.000Z 554.40002441406 2022-04-09T15:06:49.000Z 553.59997558594 2022-04-09T15:06:50.000Z 552.40002441406 2022-04-09T15:06:51.000Z 550.59997558594 2022-04-09T15:06:52.000Z 550 2022-04-09T15:06:54.000Z 549 2022-04-09T15:06:55.000Z 546.20001220703 2022-04-09T15:06:56.000Z 545 2022-04-09T15:06:57.000Z 544.40002441406 2022-04-09T15:06:58.000Z 543.79998779297 2022-04-09T15:07:00.000Z 541.59997558594 2022-04-09T15:07:02.000Z 540.40002441406 2022-04-09T15:07:03.000Z 539.40002441406 2022-04-09T15:07:04.000Z 538.20001220703 2022-04-09T15:07:05.000Z 537 2022-04-09T15:07:06.000Z 534.79998779297 2022-04-09T15:07:08.000Z 533.20001220703 2022-04-09T15:07:10.000Z 532.20001220703 2022-04-09T15:07:12.000Z 531 2022-04-09T15:07:17.000Z 530 2022-04-09T15:07:23.000Z 529 2022-04-09T15:07:29.000Z 528.79998779297 2022-04-09T15:07:30.000Z 527.79998779297 2022-04-09T15:07:35.000Z 527.40002441406 2022-04-09T15:07:38.000Z 526.40002441406 2022-04-09T15:07:41.000Z 525.79998779297 2022-04-09T15:07:42.000Z 525.20001220703 2022-04-09T15:07:43.000Z 524.20001220703 2022-04-09T15:07:45.000Z 523.79998779297 2022-04-09T15:07:46.000Z 522.79998779297 2022-04-09T15:07:48.000Z 521.20001220703 2022-04-09T15:07:51.000Z 520.59997558594 2022-04-09T15:07:52.000Z 520 2022-04-09T15:07:53.000Z 519.20001220703 2022-04-09T15:07:54.000Z 518.59997558594 2022-04-09T15:07:55.000Z 517.40002441406 2022-04-09T15:07:57.000Z 516.40002441406 2022-04-09T15:07:59.000Z 516 2022-04-09T15:08:00.000Z 515.40002441406 2022-04-09T15:08:02.000Z 515.20001220703 2022-04-09T15:08:03.000Z 514.20001220703 2022-04-09T15:08:05.000Z 512.59997558594 2022-04-09T15:08:07.000Z 510.79998779297 2022-04-09T15:08:09.000Z 509 2022-04-09T15:08:11.000Z 506.60000610352 2022-04-09T15:08:13.000Z 504.79998779297 2022-04-09T15:08:15.000Z 503.39999389648 2022-04-09T15:08:17.000Z 502.39999389648 2022-04-09T15:08:27.000Z 502.39999389648 2022-04-09T15:08:36.000Z 502.39999389648 2022-04-09T15:08:40.000Z 502.20001220703 2022-04-09T15:08:48.000Z 502 2022-04-09T15:08:57.000Z 501.79998779297 2022-04-09T15:09:03.000Z 501.60000610352 2022-04-09T15:09:05.000Z 501.20001220703 2022-04-09T15:09:07.000Z 500.20001220703 2022-04-09T15:09:09.000Z 499.39999389648 2022-04-09T15:09:10.000Z 498 2022-04-09T15:09:11.000Z 496.60000610352 2022-04-09T15:09:13.000Z 496 2022-04-09T15:09:14.000Z 495.20001220703 2022-04-09T15:09:15.000Z 493.20001220703 2022-04-09T15:09:17.000Z 492 2022-04-09T15:09:18.000Z 490.20001220703 2022-04-09T15:09:20.000Z 489.60000610352 2022-04-09T15:09:21.000Z 489 2022-04-09T15:09:22.000Z 487.60000610352 2022-04-09T15:09:24.000Z 485.79998779297 2022-04-09T15:09:26.000Z 484.20001220703 2022-04-09T15:09:28.000Z 483 2022-04-09T15:09:29.000Z 482 2022-04-09T15:09:30.000Z 480.39999389648 2022-04-09T15:09:32.000Z 479.20001220703 2022-04-09T15:09:33.000Z 477.79998779297 2022-04-09T15:09:35.000Z 476.39999389648 2022-04-09T15:09:37.000Z 476 2022-04-09T15:09:38.000Z 475.20001220703 2022-04-09T15:09:39.000Z 473.39999389648 2022-04-09T15:09:41.000Z 472.39999389648 2022-04-09T15:09:42.000Z 471 2022-04-09T15:09:44.000Z 470.60000610352 2022-04-09T15:09:46.000Z 470.20001220703 2022-04-09T15:09:50.000Z 470 2022-04-09T15:09:51.000Z 469.79998779297 2022-04-09T15:09:52.000Z 469.20001220703 2022-04-09T15:09:54.000Z 468.79998779297 2022-04-09T15:09:55.000Z 467.39999389648 2022-04-09T15:09:58.000Z 466.20001220703 2022-04-09T15:10:01.000Z 465.60000610352 2022-04-09T15:10:05.000Z 465.60000610352 2022-04-09T15:10:09.000Z 465.39999389648 2022-04-09T15:10:10.000Z 465.20001220703 2022-04-09T15:10:11.000Z 464 2022-04-09T15:10:13.000Z 463.39999389648 2022-04-09T15:10:14.000Z 462.60000610352 2022-04-09T15:10:15.000Z 461.79998779297 2022-04-09T15:10:16.000Z 461.20001220703 2022-04-09T15:10:17.000Z 460 2022-04-09T15:10:19.000Z 459 2022-04-09T15:10:21.000Z 458.60000610352 2022-04-09T15:10:22.000Z 457.20001220703 2022-04-09T15:10:24.000Z 456.20001220703 2022-04-09T15:10:26.000Z 454.60000610352 2022-04-09T15:10:29.000Z 454 2022-04-09T15:10:31.000Z 453.60000610352 2022-04-09T15:10:32.000Z 452.79998779297 2022-04-09T15:10:36.000Z 453 2022-04-09T15:10:41.000Z 452.60000610352 2022-04-09T15:10:46.000Z 452.39999389648 2022-04-09T15:10:47.000Z 452.39999389648 2022-04-09T15:10:48.000Z 452 2022-04-09T15:10:50.000Z 451.39999389648 2022-04-09T15:10:52.000Z 451 2022-04-09T15:10:53.000Z 450.20001220703 2022-04-09T15:10:56.000Z 449.39999389648 2022-04-09T15:10:58.000Z 449 2022-04-09T15:10:59.000Z 447.60000610352 2022-04-09T15:11:01.000Z 447 2022-04-09T15:11:02.000Z 446.39999389648 2022-04-09T15:11:03.000Z 445.20001220703 2022-04-09T15:11:05.000Z 444.39999389648 2022-04-09T15:11:06.000Z 443.79998779297 2022-04-09T15:11:07.000Z 443.20001220703 2022-04-09T15:11:08.000Z 442.60000610352 2022-04-09T15:11:09.000Z 441.20001220703 2022-04-09T15:11:12.000Z 440.79998779297 2022-04-09T15:11:13.000Z 440 2022-04-09T15:11:15.000Z 439.39999389648 2022-04-09T15:11:16.000Z 438.79998779297 2022-04-09T15:11:17.000Z 437 2022-04-09T15:11:19.000Z 436 2022-04-09T15:11:20.000Z 435.20001220703 2022-04-09T15:11:21.000Z 433.60000610352 2022-04-09T15:11:23.000Z 433 2022-04-09T15:11:24.000Z 432.60000610352 2022-04-09T15:11:25.000Z 431.39999389648 2022-04-09T15:11:27.000Z 430.39999389648 2022-04-09T15:11:30.000Z 429.20001220703 2022-04-09T15:11:34.000Z 429 2022-04-09T15:11:35.000Z 428.39999389648 2022-04-09T15:11:45.000Z 428.60000610352 2022-04-09T15:11:48.000Z 428.20001220703 2022-04-09T15:11:50.000Z 428 2022-04-09T15:11:51.000Z 426.79998779297 2022-04-09T15:11:54.000Z 426.60000610352 2022-04-09T15:11:55.000Z 426.20001220703 2022-04-09T15:11:56.000Z 425.60000610352 2022-04-09T15:11:58.000Z 424.60000610352 2022-04-09T15:12:00.000Z 424.20001220703 2022-04-09T15:12:01.000Z 423.60000610352 2022-04-09T15:12:05.000Z 423.20001220703 2022-04-09T15:12:07.000Z 422 2022-04-09T15:12:10.000Z 421.60000610352 2022-04-09T15:12:11.000Z 420.60000610352 2022-04-09T15:12:13.000Z 420.20001220703 2022-04-09T15:12:14.000Z 419.60000610352 2022-04-09T15:12:15.000Z 419 2022-04-09T15:12:16.000Z 418.39999389648 2022-04-09T15:12:17.000Z 417.60000610352 2022-04-09T15:12:19.000Z 417 2022-04-09T15:12:20.000Z 415.79998779297 2022-04-09T15:12:22.000Z 414.60000610352 2022-04-09T15:12:24.000Z 413.39999389648 2022-04-09T15:12:26.000Z 412.20001220703 2022-04-09T15:12:28.000Z 411.60000610352 2022-04-09T15:12:29.000Z 411 2022-04-09T15:12:30.000Z 410.20001220703 2022-04-09T15:12:31.000Z 409.39999389648 2022-04-09T15:12:32.000Z 408.60000610352 2022-04-09T15:12:33.000Z 407.60000610352 2022-04-09T15:12:34.000Z 406 2022-04-09T15:12:36.000Z 405 2022-04-09T15:12:37.000Z 403 2022-04-09T15:12:39.000Z 402 2022-04-09T15:12:40.000Z 400.79998779297 2022-04-09T15:12:41.000Z 399.39999389648 2022-04-09T15:12:43.000Z 398.60000610352 2022-04-09T15:12:45.000Z 398.79998779297 2022-04-09T15:12:48.000Z 398.60000610352 2022-04-09T15:12:51.000Z 398 2022-04-09T15:12:52.000Z 396.60000610352 2022-04-09T15:12:54.000Z 395.39999389648 2022-04-09T15:12:55.000Z 394.60000610352 2022-04-09T15:12:56.000Z 394 2022-04-09T15:12:57.000Z 393.39999389648 2022-04-09T15:12:58.000Z 393 2022-04-09T15:12:59.000Z 391.60000610352 2022-04-09T15:13:01.000Z 390.39999389648 2022-04-09T15:13:03.000Z 389.79998779297 2022-04-09T15:13:04.000Z 389 2022-04-09T15:13:05.000Z 389 2022-04-09T15:13:07.000Z 388.60000610352 2022-04-09T15:13:10.000Z 387.60000610352 2022-04-09T15:13:11.000Z 385.60000610352 2022-04-09T15:13:13.000Z 384 2022-04-09T15:13:15.000Z 382.60000610352 2022-04-09T15:13:17.000Z 382 2022-04-09T15:13:18.000Z 381.20001220703 2022-04-09T15:13:19.000Z 380.20001220703 2022-04-09T15:13:20.000Z 379.39999389648 2022-04-09T15:13:21.000Z 379 2022-04-09T15:13:22.000Z 377.60000610352 2022-04-09T15:13:26.000Z 376.20001220703 2022-04-09T15:13:28.000Z 374.39999389648 2022-04-09T15:13:30.000Z 373.20001220703 2022-04-09T15:13:31.000Z 371.60000610352 2022-04-09T15:13:33.000Z 369.60000610352 2022-04-09T15:13:35.000Z 369 2022-04-09T15:13:36.000Z 368 2022-04-09T15:13:37.000Z 367 2022-04-09T15:13:38.000Z 364.79998779297 2022-04-09T15:13:40.000Z 363.20001220703 2022-04-09T15:13:42.000Z 361.79998779297 2022-04-09T15:13:45.000Z 360.79998779297 2022-04-09T15:13:47.000Z 360.20001220703 2022-04-09T15:13:48.000Z 358.79998779297 2022-04-09T15:13:50.000Z 358 2022-04-09T15:13:51.000Z 356.79998779297 2022-04-09T15:13:52.000Z 355.79998779297 2022-04-09T15:13:53.000Z 354.60000610352 2022-04-09T15:13:54.000Z 353.39999389648 2022-04-09T15:13:55.000Z 352.20001220703 2022-04-09T15:13:56.000Z 350.20001220703 2022-04-09T15:13:58.000Z 349.20001220703 2022-04-09T15:14:00.000Z 348.79998779297 2022-04-09T15:14:01.000Z 348.20001220703 2022-04-09T15:14:05.000Z 348 2022-04-09T15:14:07.000Z 347 2022-04-09T15:14:12.000Z 346.79998779297 2022-04-09T15:14:15.000Z 346.79998779297 2022-04-09T15:14:17.000Z 346.79998779297 2022-04-09T15:14:19.000Z 346.79998779297 2022-04-09T15:14:20.000Z 346.60000610352 2022-04-09T15:14:21.000Z 346.60000610352 2022-04-09T15:14:24.000Z 346.60000610352 2022-04-09T15:14:27.000Z 346.60000610352 2022-04-09T15:14:30.000Z 346.79998779297 2022-04-09T15:14:36.000Z 346.60000610352 2022-04-09T15:14:38.000Z 346 2022-04-09T15:14:41.000Z 345.79998779297 2022-04-09T15:14:42.000Z 345.20001220703 2022-04-09T15:14:48.000Z 345 2022-04-09T15:14:49.000Z 344.79998779297 2022-04-09T15:14:52.000Z 345 2022-04-09T15:14:54.000Z 345 2022-04-09T15:14:55.000Z 345.20001220703 2022-04-09T15:14:58.000Z 345.20001220703 2022-04-09T15:14:59.000Z 345.20001220703 2022-04-09T15:15:01.000Z 345.20001220703 2022-04-09T15:15:05.000Z 345.20001220703 2022-04-09T15:15:06.000Z 344 2022-04-09T15:15:10.000Z 343.79998779297 2022-04-09T15:15:11.000Z 343.60000610352 2022-04-09T15:15:14.000Z 344.20001220703 2022-04-09T15:15:19.000Z 344.20001220703 2022-04-09T15:15:20.000Z 344.79998779297 2022-04-09T15:15:24.000Z 345 2022-04-09T15:15:25.000Z 345 2022-04-09T15:15:30.000Z 345.79998779297 2022-04-09T15:15:35.000Z 346 2022-04-09T15:15:36.000Z 347.20001220703 2022-04-09T15:15:39.000Z 347.60000610352 2022-04-09T15:15:41.000Z 347.39999389648 2022-04-09T15:15:44.000Z 347.20001220703 2022-04-09T15:15:47.000Z 347.39999389648 2022-04-09T15:15:55.000Z 347.79998779297 2022-04-09T15:16:01.000Z 347.60000610352 2022-04-09T15:16:09.000Z 348 2022-04-09T15:16:17.000Z 348.20001220703 2022-04-09T15:16:21.000Z 348.39999389648 2022-04-09T15:16:24.000Z 348.60000610352 2022-04-09T15:16:26.000Z 348.20001220703 2022-04-09T15:16:28.000Z 347.60000610352 2022-04-09T15:16:34.000Z 347.79998779297 2022-04-09T15:16:39.000Z 347.79998779297 2022-04-09T15:16:43.000Z 347.60000610352 2022-04-09T15:16:48.000Z 348 2022-04-09T15:16:55.000Z 347.79998779297 2022-04-09T15:17:08.000Z 347.79998779297 2022-04-09T15:17:15.000Z 347.79998779297 2022-04-09T15:17:21.000Z 347.60000610352 2022-04-09T15:17:29.000Z 348 2022-04-09T15:17:35.000Z 347.60000610352 2022-04-09T15:17:42.000Z 347.60000610352 2022-04-09T15:17:48.000Z 347.79998779297 2022-04-09T15:17:56.000Z 347.79998779297 2022-04-09T15:18:03.000Z 347.60000610352 2022-04-09T15:18:08.000Z 347.39999389648 2022-04-09T15:18:09.000Z 347.39999389648 2022-04-09T15:18:15.000Z 347.20001220703 2022-04-09T15:18:17.000Z 347.20001220703 2022-04-09T15:18:23.000Z 347.79998779297 2022-04-09T15:18:29.000Z 347.39999389648 2022-04-09T15:18:34.000Z 347 2022-04-09T15:18:48.000Z 347 2022-04-09T15:18:55.000Z 346.79998779297 2022-04-09T15:18:59.000Z 347 2022-04-09T15:19:05.000Z 346.79998779297 2022-04-09T15:19:13.000Z 346.60000610352 2022-04-09T15:19:22.000Z 346.20001220703 2022-04-09T15:19:37.000Z 346 2022-04-09T15:19:46.000Z 346.20001220703 2022-04-09T15:19:58.000Z 347 2022-04-09T15:20:06.000Z 346.79998779297 2022-04-09T15:20:12.000Z 346.60000610352 2022-04-09T15:20:17.000Z 347.20001220703 2022-04-09T15:20:23.000Z 347.39999389648 2022-04-09T15:20:27.000Z 347.20001220703 2022-04-09T15:20:37.000Z 347 2022-04-09T15:20:42.000Z 347.20001220703 2022-04-09T15:20:49.000Z 346.60000610352 2022-04-09T15:20:57.000Z 346.39999389648 2022-04-09T15:21:05.000Z 347.20001220703 2022-04-09T15:21:12.000Z 346.79998779297 2022-04-09T15:21:18.000Z 346.79998779297 2022-04-09T15:21:27.000Z 346.60000610352 2022-04-09T15:21:40.000Z 346.20001220703 2022-04-09T15:21:49.000Z 346 2022-04-09T15:21:51.000Z 346.60000610352 2022-04-09T15:22:00.000Z 346.60000610352 2022-04-09T15:22:07.000Z 346.60000610352 2022-04-09T15:22:14.000Z 346.20001220703 2022-04-09T15:22:20.000Z 346.39999389648 2022-04-09T15:22:27.000Z 346 2022-04-09T15:22:31.000Z 345.60000610352 2022-04-09T15:22:41.000Z 345.60000610352 2022-04-09T15:22:50.000Z 346 2022-04-09T15:23:02.000Z 345.20001220703 2022-04-09T15:23:10.000Z 345.79998779297 2022-04-09T15:23:16.000Z 346.20001220703 2022-04-09T15:23:18.000Z 346.39999389648 2022-04-09T15:23:22.000Z 345.60000610352 2022-04-09T15:23:27.000Z 345.79998779297 2022-04-09T15:23:35.000Z 345.39999389648 2022-04-09T15:23:42.000Z 346 2022-04-09T15:23:53.000Z 345.20001220703 2022-04-09T15:24:03.000Z 345.60000610352 2022-04-09T15:24:15.000Z 345.60000610352 2022-04-09T15:24:24.000Z 345 2022-04-09T15:24:30.000Z 344.79998779297 2022-04-09T15:24:37.000Z 344.60000610352 2022-04-09T15:24:45.000Z 344 2022-04-09T15:24:51.000Z 343.79998779297 2022-04-09T15:24:57.000Z 344 2022-04-09T15:25:05.000Z 344 2022-04-09T15:25:14.000Z 343.39999389648 2022-04-09T15:25:23.000Z 344.60000610352 2022-04-09T15:25:38.000Z 344.79998779297 2022-04-09T15:25:51.000Z 345.20001220703 2022-04-09T15:26:00.000Z 345.20001220703 2022-04-09T15:26:03.000Z 346 2022-04-09T15:26:15.000Z 344.79998779297 2022-04-09T15:26:24.000Z 344.39999389648 2022-04-09T15:26:29.000Z 344.20001220703 2022-04-09T15:26:33.000Z 344.20001220703 2022-04-09T15:26:35.000Z 344 2022-04-09T15:26:37.000Z 344.20001220703 2022-04-09T15:26:39.000Z 344.60000610352 2022-04-09T15:26:46.000Z 344.60000610352 2022-04-09T15:26:55.000Z 345.20001220703 2022-04-09T15:26:59.000Z 345.20001220703 2022-04-09T15:27:03.000Z 344.79998779297 2022-04-09T15:27:14.000Z 344.79998779297 2022-04-09T15:27:25.000Z 345.20001220703 2022-04-09T15:27:38.000Z 344.79998779297 2022-04-09T15:27:43.000Z 345 2022-04-09T15:27:50.000Z 345.60000610352 2022-04-09T15:28:01.000Z 345.60000610352 2022-04-09T15:28:07.000Z 345.20001220703 2022-04-09T15:28:15.000Z 345.79998779297 2022-04-09T15:28:25.000Z 345.39999389648 2022-04-09T15:28:32.000Z 344.79998779297 2022-04-09T15:28:43.000Z 345 2022-04-09T15:28:55.000Z 344.60000610352 2022-04-09T15:29:04.000Z 344.39999389648 2022-04-09T15:29:09.000Z 344 2022-04-09T15:29:15.000Z 344 2022-04-09T15:29:16.000Z 345.20001220703 2022-04-09T15:29:21.000Z 345 2022-04-09T15:29:23.000Z 344.20001220703 2022-04-09T15:29:29.000Z 344.39999389648 2022-04-09T15:29:39.000Z 344.20001220703 2022-04-09T15:29:48.000Z 344 2022-04-09T15:29:49.000Z 344.60000610352 2022-04-09T15:29:56.000Z 344.20001220703 2022-04-09T15:30:03.000Z 344.79998779297 2022-04-09T15:30:12.000Z 344 2022-04-09T15:30:19.000Z 343.39999389648 2022-04-09T15:30:33.000Z 343.20001220703 2022-04-09T15:30:36.000Z 343.20001220703 2022-04-09T15:30:43.000Z 344 2022-04-09T15:30:50.000Z 344.20001220703 2022-04-09T15:30:52.000Z 345 2022-04-09T15:30:58.000Z 345.39999389648 2022-04-09T15:31:00.000Z 346 2022-04-09T15:31:03.000Z 345.20001220703 2022-04-09T15:31:10.000Z 345 2022-04-09T15:31:22.000Z 345.20001220703 2022-04-09T15:31:35.000Z 345.60000610352 2022-04-09T15:31:47.000Z 345.79998779297 2022-04-09T15:31:57.000Z 345.60000610352 2022-04-09T15:32:04.000Z 345.60000610352 2022-04-09T15:32:18.000Z 345.79998779297 2022-04-09T15:32:28.000Z 345.39999389648 2022-04-09T15:32:35.000Z 345.39999389648 2022-04-09T15:32:42.000Z 345.39999389648 2022-04-09T15:32:49.000Z 345.60000610352 2022-04-09T15:32:56.000Z 345.39999389648 2022-04-09T15:33:02.000Z 345.20001220703 2022-04-09T15:33:10.000Z 345.39999389648 2022-04-09T15:33:17.000Z 345.20001220703 2022-04-09T15:33:28.000Z 345.39999389648 2022-04-09T15:33:38.000Z 345.39999389648 2022-04-09T15:33:46.000Z 345.20001220703 2022-04-09T15:33:47.000Z 345.39999389648 2022-04-09T15:33:54.000Z 345.60000610352 2022-04-09T15:34:15.000Z 345.39999389648 2022-04-09T15:34:27.000Z 345.60000610352 2022-04-09T15:34:34.000Z 345.39999389648 2022-04-09T15:34:40.000Z 345.20001220703 2022-04-09T15:34:44.000Z 345 2022-04-09T15:34:46.000Z 345 2022-04-09T15:34:51.000Z 345.20001220703 2022-04-09T15:34:52.000Z 345.20001220703 2022-04-09T15:34:53.000Z 345.60000610352 2022-04-09T15:34:56.000Z 345.79998779297 2022-04-09T15:35:00.000Z 346.39999389648 2022-04-09T15:35:04.000Z 346.60000610352 2022-04-09T15:35:05.000Z 346.79998779297 2022-04-09T15:35:09.000Z 346.20001220703 2022-04-09T15:35:13.000Z 346 2022-04-09T15:35:17.000Z 345.39999389648 2022-04-09T15:35:19.000Z 345.39999389648 2022-04-09T15:35:20.000Z 345.20001220703 2022-04-09T15:35:21.000Z 345.20001220703 2022-04-09T15:35:26.000Z 345.39999389648 2022-04-09T15:35:31.000Z 345.20001220703 2022-04-09T15:35:34.000Z 344.60000610352 2022-04-09T15:35:39.000Z 344 2022-04-09T15:35:41.000Z 342.60000610352 2022-04-09T15:35:44.000Z 342.20001220703 2022-04-09T15:35:45.000Z 341.60000610352 2022-04-09T15:35:46.000Z 341.39999389648 2022-04-09T15:35:47.000Z 341.20001220703 2022-04-09T15:35:49.000Z 340.79998779297 2022-04-09T15:35:54.000Z 340.20001220703 2022-04-09T15:35:56.000Z 340 2022-04-09T15:35:57.000Z 340 2022-04-09T15:36:02.000Z 340 2022-04-09T15:36:03.000Z 340.39999389648 2022-04-09T15:36:07.000Z 341.20001220703 2022-04-09T15:36:13.000Z 341.39999389648 2022-04-09T15:36:16.000Z 341.39999389648 2022-04-09T15:36:17.000Z 341.79998779297 2022-04-09T15:36:22.000Z 342 2022-04-09T15:36:26.000Z 341.79998779297 2022-04-09T15:36:30.000Z 341.20001220703 2022-04-09T15:36:35.000Z 341.20001220703 2022-04-09T15:36:38.000Z 341.20001220703 2022-04-09T15:36:39.000Z 342.39999389648 2022-04-09T15:36:44.000Z 342.79998779297 2022-04-09T15:36:50.000Z 342.60000610352 2022-04-09T15:36:53.000Z 342.39999389648 2022-04-09T15:36:54.000Z 342.39999389648 2022-04-09T15:36:56.000Z 342.60000610352 2022-04-09T15:36:57.000Z 343.20001220703 2022-04-09T15:37:03.000Z 343.39999389648 2022-04-09T15:37:04.000Z 343.60000610352 2022-04-09T15:37:05.000Z 343.79998779297 2022-04-09T15:37:06.000Z