2021.05.09 224.39999389648 2021-05-09T12:57:30Z 224.19999694824 2021-05-09T12:57:35Z 225 2021-05-09T12:57:38Z 225.39999389648 2021-05-09T12:57:41Z 225.39999389648 2021-05-09T12:57:46Z 224.80000305176 2021-05-09T12:57:49Z 225.60000610352 2021-05-09T12:57:57Z 224 2021-05-09T12:57:59Z 225.39999389648 2021-05-09T12:58:02Z 225.39999389648 2021-05-09T12:58:03Z 225.39999389648 2021-05-09T12:58:09Z 224.60000610352 2021-05-09T12:58:16Z 225.60000610352 2021-05-09T12:58:23Z 225 2021-05-09T12:58:33Z 225.19999694824 2021-05-09T12:58:41Z 225.60000610352 2021-05-09T12:58:43Z 225.39999389648 2021-05-09T12:58:48Z 225.39999389648 2021-05-09T12:58:56Z 226.39999389648 2021-05-09T12:59:00Z 225 2021-05-09T12:59:02Z 225 2021-05-09T12:59:03Z 226.39999389648 2021-05-09T12:59:05Z 225.80000305176 2021-05-09T12:59:11Z 226 2021-05-09T12:59:19Z 226.80000305176 2021-05-09T12:59:21Z 227.19999694824 2021-05-09T12:59:25Z 227.60000610352 2021-05-09T12:59:26Z 226.80000305176 2021-05-09T12:59:27Z 226.19999694824 2021-05-09T12:59:28Z 226.39999389648 2021-05-09T12:59:32Z 225.80000305176 2021-05-09T12:59:41Z 225.60000610352 2021-05-09T12:59:49Z 225 2021-05-09T12:59:53Z 225.19999694824 2021-05-09T12:59:56Z 224.60000610352 2021-05-09T13:00:04Z 225.39999389648 2021-05-09T13:00:11Z 223.60000610352 2021-05-09T13:00:14Z 224.80000305176 2021-05-09T13:00:18Z 224.19999694824 2021-05-09T13:00:20Z 224.60000610352 2021-05-09T13:00:26Z 223.60000610352 2021-05-09T13:00:30Z 223.19999694824 2021-05-09T13:00:33Z 222 2021-05-09T13:00:39Z 222.19999694824 2021-05-09T13:00:41Z 223.60000610352 2021-05-09T13:00:42Z 222.39999389648 2021-05-09T13:00:46Z 222.80000305176 2021-05-09T13:00:47Z 222 2021-05-09T13:00:55Z 221.39999389648 2021-05-09T13:00:59Z 221 2021-05-09T13:01:00Z 220.19999694824 2021-05-09T13:01:07Z 221.39999389648 2021-05-09T13:01:09Z 220.19999694824 2021-05-09T13:01:13Z 220.39999389648 2021-05-09T13:01:14Z 219 2021-05-09T13:01:22Z 218.80000305176 2021-05-09T13:01:23Z 219.60000610352 2021-05-09T13:01:30Z 219 2021-05-09T13:01:36Z 219.19999694824 2021-05-09T13:01:45Z 218.39999389648 2021-05-09T13:01:52Z 218.39999389648 2021-05-09T13:01:53Z 218 2021-05-09T13:01:54Z 218 2021-05-09T13:02:00Z 217 2021-05-09T13:02:07Z 216.60000610352 2021-05-09T13:02:08Z 217 2021-05-09T13:02:14Z 216.80000305176 2021-05-09T13:02:22Z 216.39999389648 2021-05-09T13:02:31Z 215.39999389648 2021-05-09T13:02:35Z 215.39999389648 2021-05-09T13:02:38Z 215 2021-05-09T13:02:46Z 214.80000305176 2021-05-09T13:02:53Z 214.39999389648 2021-05-09T13:02:56Z 213.80000305176 2021-05-09T13:03:03Z 214 2021-05-09T13:03:10Z 212.80000305176 2021-05-09T13:03:17Z 213.39999389648 2021-05-09T13:03:19Z 214 2021-05-09T13:03:20Z 213.60000610352 2021-05-09T13:03:25Z 213.39999389648 2021-05-09T13:03:26Z 212.80000305176 2021-05-09T13:03:33Z 211.80000305176 2021-05-09T13:03:42Z 212 2021-05-09T13:03:49Z 211.19999694824 2021-05-09T13:03:57Z 211.19999694824 2021-05-09T13:04:06Z 211.39999389648 2021-05-09T13:04:10Z 210.60000610352 2021-05-09T13:04:12Z 209.60000610352 2021-05-09T13:04:14Z 210.39999389648 2021-05-09T13:04:21Z 209.19999694824 2021-05-09T13:04:22Z 209.39999389648 2021-05-09T13:04:30Z 210.39999389648 2021-05-09T13:04:35Z 210.60000610352 2021-05-09T13:04:37Z 210.80000305176 2021-05-09T13:04:45Z 209.19999694824 2021-05-09T13:04:51Z 210 2021-05-09T13:04:54Z 208 2021-05-09T13:04:57Z 209.19999694824 2021-05-09T13:05:02Z 209 2021-05-09T13:05:03Z 208.60000610352 2021-05-09T13:05:11Z 208 2021-05-09T13:05:12Z 206.80000305176 2021-05-09T13:05:17Z 207 2021-05-09T13:05:18Z 208.19999694824 2021-05-09T13:05:21Z 207.60000610352 2021-05-09T13:05:25Z 208.19999694824 2021-05-09T13:05:27Z 208.39999389648 2021-05-09T13:05:32Z 208.19999694824 2021-05-09T13:05:39Z 209.39999389648 2021-05-09T13:05:41Z 208.39999389648 2021-05-09T13:05:43Z 208.19999694824 2021-05-09T13:05:48Z 207.80000305176 2021-05-09T13:05:56Z 206.60000610352 2021-05-09T13:06:00Z 208.80000305176 2021-05-09T13:06:03Z 207.39999389648 2021-05-09T13:06:10Z 208.19999694824 2021-05-09T13:06:11Z 208.60000610352 2021-05-09T13:06:14Z 208.60000610352 2021-05-09T13:06:19Z 208 2021-05-09T13:06:27Z 207.80000305176 2021-05-09T13:06:36Z 209.19999694824 2021-05-09T13:06:42Z 209 2021-05-09T13:06:50Z 208.60000610352 2021-05-09T13:06:56Z 207.39999389648 2021-05-09T13:07:01Z 207.80000305176 2021-05-09T13:07:02Z 208.39999389648 2021-05-09T13:07:03Z 207.80000305176 2021-05-09T13:07:09Z 207.80000305176 2021-05-09T13:07:14Z 208.19999694824 2021-05-09T13:07:16Z 207 2021-05-09T13:07:19Z 208 2021-05-09T13:07:22Z 207.19999694824 2021-05-09T13:07:23Z 208.80000305176 2021-05-09T13:07:31Z 207.80000305176 2021-05-09T13:07:38Z 208 2021-05-09T13:07:45Z 207 2021-05-09T13:07:47Z 208.60000610352 2021-05-09T13:07:50Z 208.19999694824 2021-05-09T13:07:55Z 208.19999694824 2021-05-09T13:08:02Z 207.39999389648 2021-05-09T13:08:03Z 208.60000610352 2021-05-09T13:08:06Z 207 2021-05-09T13:08:10Z 208.19999694824 2021-05-09T13:08:12Z 207.80000305176 2021-05-09T13:08:19Z 207.80000305176 2021-05-09T13:08:26Z 207.39999389648 2021-05-09T13:08:34Z 207.60000610352 2021-05-09T13:08:41Z 206.80000305176 2021-05-09T13:08:42Z 208.19999694824 2021-05-09T13:08:45Z 207 2021-05-09T13:08:46Z 207.80000305176 2021-05-09T13:08:49Z 207.39999389648 2021-05-09T13:08:55Z 208 2021-05-09T13:08:57Z 206.80000305176 2021-05-09T13:09:02Z 207.80000305176 2021-05-09T13:09:05Z 208 2021-05-09T13:09:09Z 207.80000305176 2021-05-09T13:09:17Z 206.60000610352 2021-05-09T13:09:23Z 207.60000610352 2021-05-09T13:09:25Z 206.19999694824 2021-05-09T13:09:30Z 207.19999694824 2021-05-09T13:09:32Z 208 2021-05-09T13:09:33Z 207 2021-05-09T13:09:35Z 206.80000305176 2021-05-09T13:09:40Z 206.80000305176 2021-05-09T13:09:50Z 207.60000610352 2021-05-09T13:09:57Z 208 2021-05-09T13:10:03Z 207.19999694824 2021-05-09T13:10:05Z 206.39999389648 2021-05-09T13:10:06Z 207.80000305176 2021-05-09T13:10:09Z 208.19999694824 2021-05-09T13:10:12Z 207.60000610352 2021-05-09T13:10:19Z 206.60000610352 2021-05-09T13:10:22Z 207.60000610352 2021-05-09T13:10:24Z 208.19999694824 2021-05-09T13:10:26Z 208.60000610352 2021-05-09T13:10:33Z 208.60000610352 2021-05-09T13:10:35Z 208.39999389648 2021-05-09T13:10:40Z 206.80000305176 2021-05-09T13:10:45Z 208.60000610352 2021-05-09T13:10:49Z 209.19999694824 2021-05-09T13:10:50Z 208.39999389648 2021-05-09T13:10:52Z 207.80000305176 2021-05-09T13:10:53Z 208.80000305176 2021-05-09T13:10:56Z 208 2021-05-09T13:10:58Z 209 2021-05-09T13:11:00Z 208.80000305176 2021-05-09T13:11:07Z 209.60000610352 2021-05-09T13:11:15Z 208.60000610352 2021-05-09T13:11:22Z 209.80000305176 2021-05-09T13:11:24Z 208.60000610352 2021-05-09T13:11:28Z 208 2021-05-09T13:11:30Z 208.19999694824 2021-05-09T13:11:31Z 209 2021-05-09T13:11:38Z 208.80000305176 2021-05-09T13:11:46Z 207.60000610352 2021-05-09T13:11:50Z 209 2021-05-09T13:11:52Z 209.19999694824 2021-05-09T13:11:54Z 208.39999389648 2021-05-09T13:12:01Z 209.39999389648 2021-05-09T13:12:09Z 209 2021-05-09T13:12:15Z 209.19999694824 2021-05-09T13:12:22Z 209 2021-05-09T13:12:29Z 208.60000610352 2021-05-09T13:12:36Z 210 2021-05-09T13:12:38Z 210 2021-05-09T13:12:42Z 209 2021-05-09T13:12:44Z 210.60000610352 2021-05-09T13:12:48Z 210.60000610352 2021-05-09T13:12:49Z 209.39999389648 2021-05-09T13:12:51Z 209.60000610352 2021-05-09T13:12:54Z 210.80000305176 2021-05-09T13:12:59Z 209.39999389648 2021-05-09T13:13:00Z 209 2021-05-09T13:13:01Z 209.80000305176 2021-05-09T13:13:06Z 210.39999389648 2021-05-09T13:13:12Z 210.39999389648 2021-05-09T13:13:13Z 210.60000610352 2021-05-09T13:13:18Z 210.60000610352 2021-05-09T13:13:25Z 209.39999389648 2021-05-09T13:13:31Z 210.39999389648 2021-05-09T13:13:34Z 210.60000610352 2021-05-09T13:13:38Z 210.80000305176 2021-05-09T13:13:45Z 211.60000610352 2021-05-09T13:13:51Z 211.80000305176 2021-05-09T13:13:52Z 209.80000305176 2021-05-09T13:13:55Z 210.80000305176 2021-05-09T13:13:58Z 211 2021-05-09T13:14:03Z 211.80000305176 2021-05-09T13:14:05Z 210 2021-05-09T13:14:10Z 211.80000305176 2021-05-09T13:14:12Z 210.60000610352 2021-05-09T13:14:13Z 212 2021-05-09T13:14:16Z 212.19999694824 2021-05-09T13:14:18Z 210.80000305176 2021-05-09T13:14:21Z 212.19999694824 2021-05-09T13:14:23Z 212.60000610352 2021-05-09T13:14:29Z 212.39999389648 2021-05-09T13:14:34Z 210.80000305176 2021-05-09T13:14:36Z 211.80000305176 2021-05-09T13:14:40Z 212 2021-05-09T13:14:42Z 211.80000305176 2021-05-09T13:14:46Z 211.60000610352 2021-05-09T13:14:52Z 212.39999389648 2021-05-09T13:14:59Z 211.80000305176 2021-05-09T13:15:04Z 213.19999694824 2021-05-09T13:15:06Z 212.19999694824 2021-05-09T13:15:10Z 213.19999694824 2021-05-09T13:15:17Z 214.39999389648 2021-05-09T13:15:22Z 212 2021-05-09T13:15:24Z 213.19999694824 2021-05-09T13:15:25Z 212.80000305176 2021-05-09T13:15:33Z 213.80000305176 2021-05-09T13:15:41Z 213.39999389648 2021-05-09T13:15:48Z 213.60000610352 2021-05-09T13:15:56Z 212.80000305176 2021-05-09T13:16:02Z 213 2021-05-09T13:16:08Z 213.39999389648 2021-05-09T13:16:15Z 214.19999694824 2021-05-09T13:16:17Z 213.39999389648 2021-05-09T13:16:21Z 213.80000305176 2021-05-09T13:16:28Z 213.19999694824 2021-05-09T13:16:29Z 214.39999389648 2021-05-09T13:16:32Z 214.19999694824 2021-05-09T13:16:35Z 214.80000305176 2021-05-09T13:16:41Z 215.60000610352 2021-05-09T13:16:47Z 215.19999694824 2021-05-09T13:16:48Z 214.60000610352 2021-05-09T13:16:50Z 214.19999694824 2021-05-09T13:16:54Z 215.60000610352 2021-05-09T13:16:57Z 214.80000305176 2021-05-09T13:17:01Z 215 2021-05-09T13:17:07Z 215 2021-05-09T13:17:08Z 215.80000305176 2021-05-09T13:17:13Z 215.19999694824 2021-05-09T13:17:18Z 214.60000610352 2021-05-09T13:17:19Z 216 2021-05-09T13:17:22Z 214.80000305176 2021-05-09T13:17:26Z 216 2021-05-09T13:17:28Z 216.60000610352 2021-05-09T13:17:32Z 216.60000610352 2021-05-09T13:17:39Z 217 2021-05-09T13:17:42Z 216 2021-05-09T13:17:46Z 216.80000305176 2021-05-09T13:17:53Z 217.39999389648 2021-05-09T13:18:00Z 217.19999694824 2021-05-09T13:18:02Z 218 2021-05-09T13:18:06Z 217.80000305176 2021-05-09T13:18:09Z 218.19999694824 2021-05-09T13:18:12Z 218 2021-05-09T13:18:19Z 218.60000610352 2021-05-09T13:18:25Z 217.39999389648 2021-05-09T13:18:32Z 218.60000610352 2021-05-09T13:18:39Z 218 2021-05-09T13:18:46Z 219 2021-05-09T13:18:52Z 218.39999389648 2021-05-09T13:18:57Z 218.80000305176 2021-05-09T13:19:00Z 218 2021-05-09T13:19:02Z 218.39999389648 2021-05-09T13:19:07Z 219.39999389648 2021-05-09T13:19:13Z 218 2021-05-09T13:19:16Z 218.60000610352 2021-05-09T13:19:20Z 219.39999389648 2021-05-09T13:19:24Z 218.80000305176 2021-05-09T13:19:26Z 218.19999694824 2021-05-09T13:19:27Z 218.80000305176 2021-05-09T13:19:33Z 219.60000610352 2021-05-09T13:19:37Z 220.19999694824 2021-05-09T13:19:39Z 218.19999694824 2021-05-09T13:19:42Z 219 2021-05-09T13:19:44Z 219.19999694824 2021-05-09T13:19:48Z 218.19999694824 2021-05-09T13:19:50Z 217.80000305176 2021-05-09T13:19:51Z 219.80000305176 2021-05-09T13:19:54Z 220.60000610352 2021-05-09T13:19:58Z 219.19999694824 2021-05-09T13:20:04Z 219.80000305176 2021-05-09T13:20:11Z 218.19999694824 2021-05-09T13:20:12Z 220 2021-05-09T13:20:16Z 221 2021-05-09T13:20:17Z 221.19999694824 2021-05-09T13:20:18Z 219.80000305176 2021-05-09T13:20:24Z 220.60000610352 2021-05-09T13:20:26Z 221 2021-05-09T13:20:31Z 221.39999389648 2021-05-09T13:20:38Z 222.39999389648 2021-05-09T13:20:44Z 221 2021-05-09T13:20:47Z 221.19999694824 2021-05-09T13:20:51Z 221 2021-05-09T13:20:57Z 220.80000305176 2021-05-09T13:21:03Z 222.39999389648 2021-05-09T13:21:10Z 222.60000610352 2021-05-09T13:21:17Z 222 2021-05-09T13:21:23Z 222.19999694824 2021-05-09T13:21:29Z 222.80000305176 2021-05-09T13:21:35Z 223.80000305176 2021-05-09T13:21:39Z 223.19999694824 2021-05-09T13:21:41Z 223 2021-05-09T13:21:46Z 224.19999694824 2021-05-09T13:21:52Z 222.60000610352 2021-05-09T13:21:55Z 224.60000610352 2021-05-09T13:21:57Z 225.39999389648 2021-05-09T13:21:58Z 223.60000610352 2021-05-09T13:22:01Z 222.80000305176 2021-05-09T13:22:02Z 224.19999694824 2021-05-09T13:22:04Z 224.80000305176 2021-05-09T13:22:05Z 224.60000610352 2021-05-09T13:22:10Z 224.19999694824 2021-05-09T13:22:16Z 224.60000610352 2021-05-09T13:22:21Z 224.60000610352 2021-05-09T13:22:26Z 225 2021-05-09T13:22:33Z 226.39999389648 2021-05-09T13:22:35Z 226.19999694824 2021-05-09T13:22:39Z 227.80000305176 2021-05-09T13:22:47Z 226.60000610352 2021-05-09T13:22:51Z 227.19999694824 2021-05-09T13:22:55Z 226.60000610352 2021-05-09T13:23:02Z 228.19999694824 2021-05-09T13:23:05Z 227 2021-05-09T13:23:08Z 228 2021-05-09T13:23:11Z 227.19999694824 2021-05-09T13:23:15Z 228.60000610352 2021-05-09T13:23:20Z 228.60000610352 2021-05-09T13:23:29Z 228 2021-05-09T13:23:34Z 229.60000610352 2021-05-09T13:23:38Z 229.80000305176 2021-05-09T13:23:40Z 229.39999389648 2021-05-09T13:23:47Z 228.60000610352 2021-05-09T13:23:48Z 230 2021-05-09T13:23:49Z 229.19999694824 2021-05-09T13:23:56Z 228.80000305176 2021-05-09T13:24:01Z 230.19999694824 2021-05-09T13:24:04Z 230.19999694824 2021-05-09T13:24:05Z 229.80000305176 2021-05-09T13:24:13Z 231.60000610352 2021-05-09T13:24:16Z 230.60000610352 2021-05-09T13:24:18Z 230.39999389648 2021-05-09T13:24:20Z 231.19999694824 2021-05-09T13:24:28Z 230.60000610352 2021-05-09T13:24:35Z 232 2021-05-09T13:24:37Z 233 2021-05-09T13:24:40Z 233.19999694824 2021-05-09T13:24:43Z 231.39999389648 2021-05-09T13:24:46Z 233 2021-05-09T13:24:48Z 231.80000305176 2021-05-09T13:24:52Z 232.19999694824 2021-05-09T13:24:53Z 233 2021-05-09T13:24:54Z 234.60000610352 2021-05-09T13:24:55Z 233.19999694824 2021-05-09T13:24:57Z 233.60000610352 2021-05-09T13:24:58Z 234.39999389648 2021-05-09T13:25:00Z 235.39999389648 2021-05-09T13:25:05Z 233.60000610352 2021-05-09T13:25:08Z 234.80000305176 2021-05-09T13:25:11Z 235.60000610352 2021-05-09T13:25:12Z 235.80000305176 2021-05-09T13:25:18Z 234.60000610352 2021-05-09T13:25:20Z 234 2021-05-09T13:25:21Z 235.80000305176 2021-05-09T13:25:24Z 235.19999694824 2021-05-09T13:25:26Z 236.39999389648 2021-05-09T13:25:32Z 235.39999389648 2021-05-09T13:25:36Z 237.39999389648 2021-05-09T13:25:38Z 237.60000610352 2021-05-09T13:25:39Z 237 2021-05-09T13:25:40Z 236 2021-05-09T13:25:41Z 236.60000610352 2021-05-09T13:25:44Z 235 2021-05-09T13:25:46Z 236.80000305176 2021-05-09T13:25:48Z 238.19999694824 2021-05-09T13:25:49Z 237.60000610352 2021-05-09T13:25:52Z 237.80000305176 2021-05-09T13:25:59Z 237.80000305176 2021-05-09T13:26:05Z 238.80000305176 2021-05-09T13:26:13Z 239.39999389648 2021-05-09T13:26:19Z 238.80000305176 2021-05-09T13:26:25Z 238.19999694824 2021-05-09T13:26:28Z 238 2021-05-09T13:26:31Z 238 2021-05-09T13:26:39Z 238 2021-05-09T13:26:48Z 237.60000610352 2021-05-09T13:26:51Z 237 2021-05-09T13:26:54Z 237 2021-05-09T13:27:01Z 237 2021-05-09T13:27:10Z 235.80000305176 2021-05-09T13:27:15Z 235.80000305176 2021-05-09T13:27:19Z 234.80000305176 2021-05-09T13:27:21Z 234.80000305176 2021-05-09T13:27:22Z 234.60000610352 2021-05-09T13:27:25Z 234.60000610352 2021-05-09T13:27:35Z 233.39999389648 2021-05-09T13:27:43Z 233.39999389648 2021-05-09T13:27:45Z 232.19999694824 2021-05-09T13:27:48Z 233.39999389648 2021-05-09T13:27:52Z 233.19999694824 2021-05-09T13:27:54Z 233.60000610352 2021-05-09T13:27:58Z 232.39999389648 2021-05-09T13:28:01Z 232.19999694824 2021-05-09T13:28:06Z 232 2021-05-09T13:28:09Z 232.19999694824 2021-05-09T13:28:15Z 231.19999694824 2021-05-09T13:28:18Z 231.39999389648 2021-05-09T13:28:21Z 230.60000610352 2021-05-09T13:28:28Z 229.80000305176 2021-05-09T13:28:29Z 229.39999389648 2021-05-09T13:28:35Z 229 2021-05-09T13:28:41Z 228.60000610352 2021-05-09T13:28:42Z 229 2021-05-09T13:28:48Z 228.60000610352 2021-05-09T13:28:55Z 227.60000610352 2021-05-09T13:28:56Z 226.80000305176 2021-05-09T13:29:01Z 226 2021-05-09T13:29:03Z 227.19999694824 2021-05-09T13:29:06Z 227.19999694824 2021-05-09T13:29:07Z 226.60000610352 2021-05-09T13:29:14Z 225.80000305176 2021-05-09T13:29:19Z 225.80000305176 2021-05-09T13:29:25Z 225.39999389648 2021-05-09T13:29:32Z 225.60000610352 2021-05-09T13:29:38Z 225.19999694824 2021-05-09T13:29:44Z 224.39999389648 2021-05-09T13:29:45Z 226 2021-05-09T13:29:49Z 225.39999389648 2021-05-09T13:29:51Z 224 2021-05-09T13:29:56Z 224 2021-05-09T13:29:57Z 225.19999694824 2021-05-09T13:30:02Z 224.80000305176 2021-05-09T13:30:04Z 223.60000610352 2021-05-09T13:30:10Z 222.39999389648 2021-05-09T13:30:11Z 224.19999694824 2021-05-09T13:30:13Z 223.39999389648 2021-05-09T13:30:17Z 222.80000305176 2021-05-09T13:30:18Z 223.80000305176 2021-05-09T13:30:23Z 222.39999389648 2021-05-09T13:30:29Z 221.80000305176 2021-05-09T13:30:31Z 222.39999389648 2021-05-09T13:30:36Z 222.39999389648 2021-05-09T13:30:42Z 221.80000305176 2021-05-09T13:30:49Z 223 2021-05-09T13:30:55Z 221.39999389648 2021-05-09T13:30:57Z 222.19999694824 2021-05-09T13:31:03Z 220.80000305176 2021-05-09T13:31:11Z 220.19999694824 2021-05-09T13:31:13Z 219.80000305176 2021-05-09T13:31:18Z 220 2021-05-09T13:31:25Z 219.19999694824 2021-05-09T13:31:27Z 219 2021-05-09T13:31:31Z 219.39999389648 2021-05-09T13:31:39Z 218.19999694824 2021-05-09T13:31:41Z 216.39999389648 2021-05-09T13:31:46Z 218.19999694824 2021-05-09T13:31:49Z 218.19999694824 2021-05-09T13:31:53Z 218 2021-05-09T13:32:01Z 217 2021-05-09T13:32:05Z 217.19999694824 2021-05-09T13:32:09Z 217.80000305176 2021-05-09T13:32:15Z 216.80000305176 2021-05-09T13:32:23Z 218.39999389648 2021-05-09T13:32:26Z 217.39999389648 2021-05-09T13:32:27Z 217 2021-05-09T13:32:29Z 215.39999389648 2021-05-09T13:32:32Z 216.39999389648 2021-05-09T13:32:35Z 215.39999389648 2021-05-09T13:32:42Z 215.19999694824 2021-05-09T13:32:43Z 216.19999694824 2021-05-09T13:32:50Z 214.80000305176 2021-05-09T13:32:57Z 216.60000610352 2021-05-09T13:33:03Z 215.39999389648 2021-05-09T13:33:06Z 215.80000305176 2021-05-09T13:33:13Z 215.19999694824 2021-05-09T13:33:20Z 214.60000610352 2021-05-09T13:33:27Z 214.19999694824 2021-05-09T13:33:34Z 214 2021-05-09T13:33:35Z 213 2021-05-09T13:33:36Z 214.80000305176 2021-05-09T13:33:39Z 214.19999694824 2021-05-09T13:33:42Z 213.80000305176 2021-05-09T13:33:43Z 213.39999389648 2021-05-09T13:33:49Z 212.60000610352 2021-05-09T13:33:53Z 213.80000305176 2021-05-09T13:33:56Z 214.19999694824 2021-05-09T13:33:57Z 214.60000610352 2021-05-09T13:34:03Z 213.60000610352 2021-05-09T13:34:10Z 212.80000305176 2021-05-09T13:34:16Z 214.39999389648 2021-05-09T13:34:19Z 214.19999694824 2021-05-09T13:34:23Z 213.19999694824 2021-05-09T13:34:26Z 214 2021-05-09T13:34:29Z 214.19999694824 2021-05-09T13:34:36Z 213.19999694824 2021-05-09T13:34:42Z 214.39999389648 2021-05-09T13:34:44Z 214.80000305176 2021-05-09T13:34:49Z 212.80000305176 2021-05-09T13:34:53Z 213.39999389648 2021-05-09T13:34:55Z 214.60000610352 2021-05-09T13:34:56Z 212.80000305176 2021-05-09T13:34:58Z 214.39999389648 2021-05-09T13:35:01Z 213.19999694824 2021-05-09T13:35:02Z 213.60000610352 2021-05-09T13:35:07Z 211.60000610352 2021-05-09T13:35:15Z 213.39999389648 2021-05-09T13:35:18Z 213.19999694824 2021-05-09T13:35:21Z 213.19999694824 2021-05-09T13:35:28Z 214 2021-05-09T13:35:33Z 213.19999694824 2021-05-09T13:35:40Z 212.80000305176 2021-05-09T13:35:46Z 213.80000305176 2021-05-09T13:35:54Z 212.19999694824 2021-05-09T13:35:57Z 213.39999389648 2021-05-09T13:36:00Z 213.39999389648 2021-05-09T13:36:01Z 213.19999694824 2021-05-09T13:36:07Z 211.80000305176 2021-05-09T13:36:13Z 213 2021-05-09T13:36:15Z 212.60000610352 2021-05-09T13:36:21Z 211.39999389648 2021-05-09T13:36:23Z 211.19999694824 2021-05-09T13:36:28Z 212.60000610352 2021-05-09T13:36:30Z 211.39999389648 2021-05-09T13:36:35Z 212.80000305176 2021-05-09T13:36:38Z 213 2021-05-09T13:36:41Z 211.60000610352 2021-05-09T13:36:47Z 212 2021-05-09T13:36:49Z 212.80000305176 2021-05-09T13:36:50Z 214 2021-05-09T13:36:52Z 212.60000610352 2021-05-09T13:36:55Z 213.39999389648 2021-05-09T13:37:02Z 211.60000610352 2021-05-09T13:37:08Z 213 2021-05-09T13:37:15Z 213.60000610352 2021-05-09T13:37:19Z 212.39999389648 2021-05-09T13:37:21Z 211.80000305176 2021-05-09T13:37:22Z 213.39999389648 2021-05-09T13:37:26Z 212.19999694824 2021-05-09T13:37:29Z 210.80000305176 2021-05-09T13:37:36Z 210.39999389648 2021-05-09T13:37:37Z 212 2021-05-09T13:37:42Z 211 2021-05-09T13:37:44Z 211.60000610352 2021-05-09T13:37:50Z 210.60000610352 2021-05-09T13:37:53Z 210.60000610352 2021-05-09T13:37:56Z 210.39999389648 2021-05-09T13:38:03Z 211.19999694824 2021-05-09T13:38:09Z 211.19999694824 2021-05-09T13:38:16Z 209.19999694824 2021-05-09T13:38:19Z 210.80000305176 2021-05-09T13:38:22Z 210.19999694824 2021-05-09T13:38:28Z 210.39999389648 2021-05-09T13:38:34Z 209.60000610352 2021-05-09T13:38:35Z 211 2021-05-09T13:38:38Z 209.80000305176 2021-05-09T13:38:40Z 209.80000305176 2021-05-09T13:38:41Z 211 2021-05-09T13:38:43Z 211 2021-05-09T13:38:48Z 209.19999694824 2021-05-09T13:38:51Z 210.80000305176 2021-05-09T13:38:54Z 210.80000305176 2021-05-09T13:38:57Z 210.60000610352 2021-05-09T13:39:00Z 210.60000610352 2021-05-09T13:39:05Z 211.19999694824 2021-05-09T13:39:11Z 210.39999389648 2021-05-09T13:39:16Z 208.80000305176 2021-05-09T13:39:20Z 209 2021-05-09T13:39:22Z 210.39999389648 2021-05-09T13:39:23Z 209.39999389648 2021-05-09T13:39:26Z 209.39999389648 2021-05-09T13:39:28Z 210.60000610352 2021-05-09T13:39:30Z 210.60000610352 2021-05-09T13:39:35Z 209.60000610352 2021-05-09T13:39:37Z 210.60000610352 2021-05-09T13:39:39Z 209.60000610352 2021-05-09T13:39:41Z 209.60000610352 2021-05-09T13:39:42Z 211 2021-05-09T13:39:44Z 210.19999694824 2021-05-09T13:39:48Z 209.39999389648 2021-05-09T13:39:52Z 210.60000610352 2021-05-09T13:39:55Z 210.19999694824 2021-05-09T13:40:02Z 210.60000610352 2021-05-09T13:40:10Z 210.60000610352 2021-05-09T13:40:17Z 211.60000610352 2021-05-09T13:40:18Z 211.60000610352 2021-05-09T13:40:25Z 211.19999694824 2021-05-09T13:40:31Z 209.80000305176 2021-05-09T13:40:38Z 210 2021-05-09T13:40:39Z 211.19999694824 2021-05-09T13:40:41Z 211.19999694824 2021-05-09T13:40:45Z 210 2021-05-09T13:40:47Z 211 2021-05-09T13:40:49Z 210.39999389648 2021-05-09T13:40:53Z 210.60000610352 2021-05-09T13:41:00Z 210.80000305176 2021-05-09T13:41:07Z 209.60000610352 2021-05-09T13:41:09Z 210.60000610352 2021-05-09T13:41:11Z 212.19999694824 2021-05-09T13:41:13Z 211.19999694824 2021-05-09T13:41:14Z 210.80000305176 2021-05-09T13:41:15Z 212 2021-05-09T13:41:19Z 211.39999389648 2021-05-09T13:41:20Z 212.39999389648 2021-05-09T13:41:28Z 213 2021-05-09T13:41:29Z 212 2021-05-09T13:41:35Z 212.60000610352 2021-05-09T13:41:41Z 213.19999694824 2021-05-09T13:41:48Z 214.39999389648 2021-05-09T13:41:50Z 213.19999694824 2021-05-09T13:41:52Z 212.60000610352 2021-05-09T13:41:56Z 212.19999694824 2021-05-09T13:41:57Z 213.39999389648 2021-05-09T13:42:01Z 212.60000610352 2021-05-09T13:42:03Z 214 2021-05-09T13:42:09Z 215.19999694824 2021-05-09T13:42:15Z 215.39999389648 2021-05-09T13:42:16Z 214.80000305176 2021-05-09T13:42:22Z 215 2021-05-09T13:42:28Z 214 2021-05-09T13:42:31Z 215 2021-05-09T13:42:34Z 215.80000305176 2021-05-09T13:42:40Z 215.60000610352 2021-05-09T13:42:46Z 216.39999389648 2021-05-09T13:42:47Z 216.39999389648 2021-05-09T13:42:55Z 217.39999389648 2021-05-09T13:42:59Z 216.60000610352 2021-05-09T13:43:02Z 215.80000305176 2021-05-09T13:43:03Z 217.19999694824 2021-05-09T13:43:05Z 218.60000610352 2021-05-09T13:43:07Z 217 2021-05-09T13:43:09Z 216.39999389648 2021-05-09T13:43:16Z 218.19999694824 2021-05-09T13:43:21Z 217.80000305176 2021-05-09T13:43:22Z 219.19999694824 2021-05-09T13:43:25Z 218.60000610352 2021-05-09T13:43:29Z 218 2021-05-09T13:43:31Z 219.39999389648 2021-05-09T13:43:35Z 220 2021-05-09T13:43:39Z 219 2021-05-09T13:43:50Z 220.60000610352 2021-05-09T13:43:52Z 220.80000305176 2021-05-09T13:43:59Z 220.80000305176 2021-05-09T13:44:08Z 222.19999694824 2021-05-09T13:44:10Z 222.19999694824 2021-05-09T13:44:17Z 222 2021-05-09T13:44:26Z 222.60000610352 2021-05-09T13:44:35Z 223.60000610352 2021-05-09T13:44:37Z 222.60000610352 2021-05-09T13:44:40Z 223.60000610352 2021-05-09T13:44:44Z 223.80000305176 2021-05-09T13:44:48Z 224.19999694824 2021-05-09T13:44:53Z 225.60000610352 2021-05-09T13:44:56Z 224.80000305176 2021-05-09T13:45:00Z 224.80000305176 2021-05-09T13:45:06Z 225.80000305176 2021-05-09T13:45:14Z 226 2021-05-09T13:45:20Z 226.60000610352 2021-05-09T13:45:21Z 227.39999389648 2021-05-09T13:45:26Z 225.60000610352 2021-05-09T13:45:30Z 227 2021-05-09T13:45:33Z 227.60000610352 2021-05-09T13:45:42Z 228.39999389648 2021-05-09T13:45:44Z 229.60000610352 2021-05-09T13:45:51Z 229.60000610352 2021-05-09T13:45:52Z 228 2021-05-09T13:45:54Z 228.39999389648 2021-05-09T13:46:01Z 229.19999694824 2021-05-09T13:46:03Z 230.39999389648 2021-05-09T13:46:10Z 230.80000305176 2021-05-09T13:46:11Z 229.19999694824 2021-05-09T13:46:14Z 231 2021-05-09T13:46:16Z 231.60000610352 2021-05-09T13:46:19Z 231.60000610352 2021-05-09T13:46:28Z 231.39999389648 2021-05-09T13:46:35Z 229.19999694824 2021-05-09T13:46:38Z 230.80000305176 2021-05-09T13:46:40Z 231.19999694824 2021-05-09T13:46:43Z 231.60000610352 2021-05-09T13:46:50Z 232 2021-05-09T13:46:52Z 231.60000610352 2021-05-09T13:46:56Z 231.39999389648 2021-05-09T13:47:03Z 231 2021-05-09T13:47:04Z 232.19999694824 2021-05-09T13:47:10Z 230.80000305176 2021-05-09T13:47:12Z 230.19999694824 2021-05-09T13:47:17Z 229.80000305176 2021-05-09T13:47:25Z 229.60000610352 2021-05-09T13:47:35Z 231 2021-05-09T13:47:39Z 230 2021-05-09T13:47:42Z 230 2021-05-09T13:47:53Z 230.19999694824 2021-05-09T13:48:03Z 228.60000610352 2021-05-09T13:48:05Z 229.60000610352 2021-05-09T13:48:13Z 229.80000305176 2021-05-09T13:48:14Z 228.39999389648 2021-05-09T13:48:16Z 228.80000305176 2021-05-09T13:48:24Z 229.60000610352 2021-05-09T13:48:26Z 228 2021-05-09T13:48:30Z 228.60000610352 2021-05-09T13:48:34Z 228 2021-05-09T13:48:42Z 228.19999694824 2021-05-09T13:48:49Z 226.80000305176 2021-05-09T13:48:51Z 226.19999694824 2021-05-09T13:48:58Z 225.80000305176 2021-05-09T13:49:00Z 226.60000610352 2021-05-09T13:49:06Z 226 2021-05-09T13:49:12Z 224.39999389648 2021-05-09T13:49:16Z 225.80000305176 2021-05-09T13:49:19Z 225.39999389648 2021-05-09T13:49:20Z 224.60000610352 2021-05-09T13:49:21Z 223.60000610352 2021-05-09T13:49:28Z 224.19999694824 2021-05-09T13:49:29Z 225.19999694824 2021-05-09T13:49:30Z 224 2021-05-09T13:49:34Z 224.39999389648 2021-05-09T13:49:38Z 223.19999694824 2021-05-09T13:49:48Z 221.80000305176 2021-05-09T13:49:52Z 223 2021-05-09T13:49:55Z 222.39999389648 2021-05-09T13:49:58Z 221.80000305176 2021-05-09T13:50:06Z 221.80000305176 2021-05-09T13:50:13Z 220.80000305176 2021-05-09T13:50:16Z 220.60000610352 2021-05-09T13:50:23Z 222 2021-05-09T13:50:26Z 221.19999694824 2021-05-09T13:50:31Z 221.39999389648 2021-05-09T13:50:37Z 220.60000610352 2021-05-09T13:50:39Z 220.80000305176 2021-05-09T13:50:41Z 219.39999389648 2021-05-09T13:50:45Z 220.19999694824 2021-05-09T13:50:48Z 219.39999389648 2021-05-09T13:50:58Z 218.39999389648 2021-05-09T13:51:05Z 218.19999694824 2021-05-09T13:51:11Z 217 2021-05-09T13:51:13Z 217.60000610352 2021-05-09T13:51:15Z 218.60000610352 2021-05-09T13:51:16Z 217.39999389648 2021-05-09T13:51:24Z 218 2021-05-09T13:51:31Z 217.60000610352 2021-05-09T13:51:40Z 217.39999389648 2021-05-09T13:51:50Z 216.19999694824 2021-05-09T13:51:57Z 215.60000610352 2021-05-09T13:52:06Z 215.19999694824 2021-05-09T13:52:12Z 215.19999694824 2021-05-09T13:52:16Z 215 2021-05-09T13:52:24Z 214 2021-05-09T13:52:29Z 213 2021-05-09T13:52:31Z 214.19999694824 2021-05-09T13:52:34Z 214.60000610352 2021-05-09T13:52:35Z 213.39999389648 2021-05-09T13:52:43Z 214 2021-05-09T13:52:51Z 212.39999389648 2021-05-09T13:52:54Z 212.80000305176 2021-05-09T13:52:59Z 211.80000305176 2021-05-09T13:53:06Z 212 2021-05-09T13:53:09Z 211.19999694824 2021-05-09T13:53:14Z 210.80000305176 2021-05-09T13:53:21Z 211 2021-05-09T13:53:28Z 210.19999694824 2021-05-09T13:53:29Z 210.80000305176 2021-05-09T13:53:34Z 209.60000610352 2021-05-09T13:53:41Z 209.19999694824 2021-05-09T13:53:45Z 209.19999694824 2021-05-09T13:53:49Z 210.60000610352 2021-05-09T13:53:55Z 209.80000305176 2021-05-09T13:53:58Z 209.39999389648 2021-05-09T13:53:59Z 209.19999694824 2021-05-09T13:54:06Z 209.19999694824 2021-05-09T13:54:12Z 208.60000610352 2021-05-09T13:54:18Z 208.19999694824 2021-05-09T13:54:19Z 208.19999694824 2021-05-09T13:54:26Z 208 2021-05-09T13:54:27Z 207.19999694824 2021-05-09T13:54:29Z 207.39999389648 2021-05-09T13:54:37Z 206 2021-05-09T13:54:42Z 205.80000305176 2021-05-09T13:54:47Z 205.60000610352 2021-05-09T13:54:56Z 205 2021-05-09T13:54:58Z 205 2021-05-09T13:55:06Z 205.39999389648 2021-05-09T13:55:12Z 204.80000305176 2021-05-09T13:55:13Z 204 2021-05-09T13:55:20Z 205.19999694824 2021-05-09T13:55:22Z 205.39999389648 2021-05-09T13:55:28Z 204.39999389648 2021-05-09T13:55:33Z 205.39999389648 2021-05-09T13:55:35Z 205 2021-05-09T13:55:41Z 204 2021-05-09T13:55:48Z 203.80000305176 2021-05-09T13:55:54Z 204 2021-05-09T13:55:57Z 203.60000610352 2021-05-09T13:55:58Z 202.80000305176 2021-05-09T13:56:07Z 203.80000305176 2021-05-09T13:56:11Z 202.39999389648 2021-05-09T13:56:16Z 202.19999694824 2021-05-09T13:56:25Z 201.19999694824 2021-05-09T13:56:29Z 201.60000610352 2021-05-09T13:56:34Z 200.60000610352 2021-05-09T13:56:44Z 200.60000610352 2021-05-09T13:56:54Z 200.19999694824 2021-05-09T13:56:55Z 190.19999694824 2021-05-09T13:57:03Z 188.19999694824 2021-05-09T13:57:04Z 200.80000305176 2021-05-09T13:57:05Z 209 2021-05-09T13:57:06Z 206.80000305176 2021-05-09T13:57:07Z 205 2021-05-09T13:57:08Z 201.80000305176 2021-05-09T13:57:09Z 198.39999389648 2021-05-09T13:57:10Z 200.39999389648 2021-05-09T13:57:12Z 198.80000305176 2021-05-09T13:57:13Z 198.80000305176 2021-05-09T13:57:14Z 200.80000305176 2021-05-09T13:57:16Z 199.80000305176 2021-05-09T13:57:18Z 199.60000610352 2021-05-09T13:57:26Z 202.39999389648 2021-05-09T13:57:28Z 200.39999389648 2021-05-09T13:57:29Z 199.19999694824 2021-05-09T13:57:30Z 200.39999389648 2021-05-09T13:57:31Z 201.39999389648 2021-05-09T13:57:36Z 200 2021-05-09T13:57:37Z 198.60000610352 2021-05-09T13:57:39Z 199.60000610352 2021-05-09T13:57:40Z 200.80000305176 2021-05-09T13:57:51Z 200.39999389648 2021-05-09T13:58:02Z 199.60000610352 2021-05-09T13:58:07Z 201.19999694824 2021-05-09T13:58:08Z 199 2021-05-09T13:58:09Z 201 2021-05-09T13:58:12Z 200 2021-05-09T13:58:14Z 199 2021-05-09T13:58:18Z 198.19999694824 2021-05-09T13:58:21Z 200 2021-05-09T13:58:23Z 201.80000305176 2021-05-09T13:58:31Z 198.39999389648 2021-05-09T13:58:34Z 199.39999389648 2021-05-09T13:58:37Z 199.80000305176 2021-05-09T13:58:46Z 200.80000305176 2021-05-09T13:58:50Z 199.39999389648 2021-05-09T13:58:53Z 202.39999389648 2021-05-09T13:58:57Z 202.19999694824 2021-05-09T13:58:58Z 199.39999389648 2021-05-09T13:59:00Z 200.19999694824 2021-05-09T13:59:09Z 199.39999389648 2021-05-09T13:59:23Z 202.19999694824 2021-05-09T13:59:34Z 198.80000305176 2021-05-09T13:59:37Z 202.80000305176 2021-05-09T13:59:38Z 204.60000610352 2021-05-09T13:59:40Z 201.19999694824 2021-05-09T13:59:41Z 199.39999389648 2021-05-09T13:59:48Z 199.19999694824 2021-05-09T13:59:49Z 201 2021-05-09T13:59:51Z 201 2021-05-09T13:59:57Z 199.39999389648 2021-05-09T14:00:05Z 200.39999389648 2021-05-09T14:00:06Z 202.39999389648 2021-05-09T14:00:08Z 200.60000610352 2021-05-09T14:00:09Z 202.60000610352 2021-05-09T14:00:12Z 201.19999694824 2021-05-09T14:00:13Z 199.39999389648 2021-05-09T14:00:14Z 200.80000305176 2021-05-09T14:00:15Z 202.19999694824 2021-05-09T14:00:16Z 201.80000305176 2021-05-09T14:00:21Z 202.60000610352 2021-05-09T14:00:32Z 203.19999694824 2021-05-09T14:00:35Z 203.39999389648 2021-05-09T14:00:42Z 204.39999389648 2021-05-09T14:00:46Z 203.19999694824 2021-05-09T14:00:48Z 203.60000610352 2021-05-09T14:00:49Z 204.39999389648 2021-05-09T14:00:50Z 205.39999389648 2021-05-09T14:00:51Z 204.80000305176 2021-05-09T14:00:54Z 205 2021-05-09T14:00:57Z 204.80000305176 2021-05-09T14:01:06Z 205.39999389648 2021-05-09T14:01:15Z 204.39999389648 2021-05-09T14:01:16Z 205 2021-05-09T14:01:22Z 204.60000610352 2021-05-09T14:01:28Z 204 2021-05-09T14:01:31Z 204.19999694824 2021-05-09T14:01:34Z 203.80000305176 2021-05-09T14:01:36Z 203.39999389648 2021-05-09T14:01:40Z 203.19999694824 2021-05-09T14:01:42Z 202 2021-05-09T14:01:43Z 203.19999694824 2021-05-09T14:01:46Z 202.80000305176 2021-05-09T14:01:47Z 202.80000305176 2021-05-09T14:01:48Z 201.80000305176 2021-05-09T14:01:51Z 201.39999389648 2021-05-09T14:01:52Z 202.80000305176 2021-05-09T14:01:54Z 202.19999694824 2021-05-09T14:02:00Z 201.39999389648 2021-05-09T14:02:02Z 202.60000610352 2021-05-09T14:02:05Z 201.60000610352 2021-05-09T14:02:08Z 201.80000305176 2021-05-09T14:02:21Z 201.19999694824 2021-05-09T14:02:30Z 200.60000610352 2021-05-09T14:02:34Z 201.80000305176 2021-05-09T14:02:36Z 201.60000610352 2021-05-09T14:02:38Z 200.60000610352 2021-05-09T14:02:40Z 200.60000610352 2021-05-09T14:02:47Z 199.80000305176 2021-05-09T14:02:50Z 200.60000610352 2021-05-09T14:02:57Z 202 2021-05-09T14:03:04Z 201.60000610352 2021-05-09T14:03:05Z 202 2021-05-09T14:03:11Z 200.80000305176 2021-05-09T14:03:13Z 201 2021-05-09T14:03:14Z 201.80000305176 2021-05-09T14:03:18Z 202.80000305176 2021-05-09T14:03:19Z 201.80000305176 2021-05-09T14:03:21Z 201.39999389648 2021-05-09T14:03:24Z 200.60000610352 2021-05-09T14:03:26Z 202 2021-05-09T14:03:29Z 201.80000305176 2021-05-09T14:03:33Z 201.39999389648 2021-05-09T14:03:39Z 201 2021-05-09T14:03:46Z 202.60000610352 2021-05-09T14:03:52Z 202.19999694824 2021-05-09T14:03:54Z 204 2021-05-09T14:04:00Z 203.39999389648 2021-05-09T14:04:02Z 204.19999694824 2021-05-09T14:04:09Z 202.80000305176 2021-05-09T14:04:18Z 204.39999389648 2021-05-09T14:04:24Z 204 2021-05-09T14:04:29Z 204.60000610352 2021-05-09T14:04:32Z 205.80000305176 2021-05-09T14:04:38Z 205.80000305176 2021-05-09T14:04:39Z 206 2021-05-09T14:04:46Z 207.19999694824 2021-05-09T14:04:48Z 206 2021-05-09T14:04:50Z 207 2021-05-09T14:04:53Z 205.80000305176 2021-05-09T14:04:56Z 207 2021-05-09T14:04:58Z 207 2021-05-09T14:04:59Z 207.19999694824 2021-05-09T14:05:06Z 208 2021-05-09T14:05:07Z 209 2021-05-09T14:05:12Z 208.19999694824 2021-05-09T14:05:13Z 207.80000305176 2021-05-09T14:05:14Z 209.19999694824 2021-05-09T14:05:16Z 208.19999694824 2021-05-09T14:05:18Z 208.80000305176 2021-05-09T14:05:20Z 209.60000610352 2021-05-09T14:05:21Z 208.19999694824 2021-05-09T14:05:23Z 209.60000610352 2021-05-09T14:05:25Z 209.60000610352 2021-05-09T14:05:27Z 210.60000610352 2021-05-09T14:05:30Z 210 2021-05-09T14:05:35Z 211.80000305176 2021-05-09T14:05:38Z 212.60000610352 2021-05-09T14:05:42Z 213.39999389648 2021-05-09T14:05:46Z 214.19999694824 2021-05-09T14:05:48Z 214.39999389648 2021-05-09T14:05:52Z 215 2021-05-09T14:05:55Z 216 2021-05-09T14:05:58Z 214.39999389648 2021-05-09T14:06:01Z 214.19999694824 2021-05-09T14:06:02Z 216.19999694824 2021-05-09T14:06:07Z 217.19999694824 2021-05-09T14:06:08Z 216.80000305176 2021-05-09T14:06:09Z 215.80000305176 2021-05-09T14:06:10Z 217.19999694824 2021-05-09T14:06:13Z 215.39999389648 2021-05-09T14:06:14Z 215 2021-05-09T14:06:15Z 213.80000305176 2021-05-09T14:06:18Z 216.19999694824 2021-05-09T14:06:19Z 217.60000610352 2021-05-09T14:06:20Z 217 2021-05-09T14:06:23Z 219 2021-05-09T14:06:26Z 219.19999694824 2021-05-09T14:06:30Z 220 2021-05-09T14:06:36Z 220.39999389648 2021-05-09T14:06:37Z 218.80000305176 2021-05-09T14:06:43Z 219.80000305176 2021-05-09T14:06:45Z 220.19999694824 2021-05-09T14:06:46Z 220.39999389648 2021-05-09T14:06:51Z 221.39999389648 2021-05-09T14:06:58Z 221 2021-05-09T14:07:01Z 222.60000610352 2021-05-09T14:07:08Z 222.80000305176 2021-05-09T14:07:09Z 222.60000610352 2021-05-09T14:07:17Z 223.80000305176 2021-05-09T14:07:25Z 223.19999694824 2021-05-09T14:07:32Z 224.19999694824 2021-05-09T14:07:39Z 225.19999694824 2021-05-09T14:07:42Z 225.39999389648 2021-05-09T14:07:46Z 226.80000305176 2021-05-09T14:07:54Z 225.80000305176 2021-05-09T14:07:57Z 227.39999389648 2021-05-09T14:08:00Z 227 2021-05-09T14:08:03Z 227.19999694824 2021-05-09T14:08:11Z 228.60000610352 2021-05-09T14:08:15Z 227.80000305176 2021-05-09T14:08:18Z 229.60000610352 2021-05-09T14:08:22Z 228.60000610352 2021-05-09T14:08:25Z 229.19999694824 2021-05-09T14:08:27Z 229.80000305176 2021-05-09T14:08:28Z 230 2021-05-09T14:08:34Z 230.80000305176 2021-05-09T14:08:37Z 231.80000305176 2021-05-09T14:08:40Z 231.60000610352 2021-05-09T14:08:41Z 231.80000305176 2021-05-09T14:08:49Z 233 2021-05-09T14:08:58Z 233.19999694824 2021-05-09T14:09:06Z 233.60000610352 2021-05-09T14:09:13Z 234.19999694824 2021-05-09T14:09:18Z 234.60000610352 2021-05-09T14:09:23Z 235.60000610352 2021-05-09T14:09:27Z 235.60000610352 2021-05-09T14:09:32Z 235.60000610352 2021-05-09T14:09:40Z 236.80000305176 2021-05-09T14:09:47Z 236.60000610352 2021-05-09T14:09:48Z 237 2021-05-09T14:09:57Z 238 2021-05-09T14:10:02Z 237.39999389648 2021-05-09T14:10:07Z 236.80000305176 2021-05-09T14:10:08Z 238.39999389648 2021-05-09T14:10:12Z 238.60000610352 2021-05-09T14:10:16Z 238.60000610352 2021-05-09T14:10:26Z 239.60000610352 2021-05-09T14:10:29Z 239.39999389648 2021-05-09T14:10:36Z 240 2021-05-09T14:10:45Z 240.60000610352 2021-05-09T14:10:50Z 239.60000610352 2021-05-09T14:10:54Z 240.19999694824 2021-05-09T14:11:04Z 239.39999389648 2021-05-09T14:11:07Z 240.39999389648 2021-05-09T14:11:10Z 240.19999694824 2021-05-09T14:11:13Z 240.60000610352 2021-05-09T14:11:14Z 241.39999389648 2021-05-09T14:11:19Z 241.19999694824 2021-05-09T14:11:21Z 241.80000305176 2021-05-09T14:11:30Z 240.60000610352 2021-05-09T14:11:31Z 241.60000610352 2021-05-09T14:11:41Z 241.80000305176 2021-05-09T14:11:50Z 241.19999694824 2021-05-09T14:11:58Z 241 2021-05-09T14:12:07Z 240.60000610352 2021-05-09T14:12:11Z 241.39999389648 2021-05-09T14:12:14Z 241.80000305176 2021-05-09T14:12:16Z 242 2021-05-09T14:12:22Z 240.80000305176 2021-05-09T14:12:25Z 242.19999694824 2021-05-09T14:12:28Z 242.39999389648 2021-05-09T14:12:30Z 241.80000305176 2021-05-09T14:12:39Z 241.60000610352 2021-05-09T14:12:48Z 242.39999389648 2021-05-09T14:12:57Z 241 2021-05-09T14:13:03Z 242 2021-05-09T14:13:06Z 242.60000610352 2021-05-09T14:13:07Z 241.39999389648 2021-05-09T14:13:14Z 241.60000610352 2021-05-09T14:13:22Z 242.39999389648 2021-05-09T14:13:27Z 242.39999389648 2021-05-09T14:13:30Z 241.19999694824 2021-05-09T14:13:35Z 240 2021-05-09T14:13:37Z 240.80000305176 2021-05-09T14:13:38Z 241.39999389648 2021-05-09T14:13:39Z 242 2021-05-09T14:13:46Z 242 2021-05-09T14:13:53Z 241.60000610352 2021-05-09T14:14:01Z 240.39999389648 2021-05-09T14:14:03Z 241.39999389648 2021-05-09T14:14:06Z 241.80000305176 2021-05-09T14:14:09Z 240.39999389648 2021-05-09T14:14:16Z 240 2021-05-09T14:14:17Z 241 2021-05-09T14:14:23Z 241.19999694824 2021-05-09T14:14:24Z 240 2021-05-09T14:14:29Z 240.19999694824 2021-05-09T14:14:30Z 241 2021-05-09T14:14:32Z 240.60000610352 2021-05-09T14:14:37Z 240.60000610352 2021-05-09T14:14:46Z 240 2021-05-09T14:14:48Z 240.19999694824 2021-05-09T14:14:54Z 241.19999694824 2021-05-09T14:14:56Z 240.19999694824 2021-05-09T14:15:00Z 240.60000610352 2021-05-09T14:15:02Z 240.19999694824 2021-05-09T14:15:10Z 240.39999389648 2021-05-09T14:15:19Z 241 2021-05-09T14:15:26Z 239.19999694824 2021-05-09T14:15:33Z 238.60000610352 2021-05-09T14:15:38Z 238.39999389648 2021-05-09T14:15:39Z 239 2021-05-09T14:15:46Z 239.60000610352 2021-05-09T14:15:48Z 238.60000610352 2021-05-09T14:15:53Z 238.60000610352 2021-05-09T14:15:54Z 239 2021-05-09T14:15:59Z 239.19999694824 2021-05-09T14:16:05Z 238.80000305176 2021-05-09T14:16:11Z 239.19999694824 2021-05-09T14:16:19Z 238.39999389648 2021-05-09T14:16:27Z 237.19999694824 2021-05-09T14:16:28Z 237.60000610352 2021-05-09T14:16:33Z 238.19999694824 2021-05-09T14:16:35Z 237.39999389648 2021-05-09T14:16:40Z 236.80000305176 2021-05-09T14:16:43Z 236 2021-05-09T14:16:47Z 237.80000305176 2021-05-09T14:16:50Z 236.39999389648 2021-05-09T14:16:53Z 235.60000610352 2021-05-09T14:16:55Z 236.60000610352 2021-05-09T14:17:02Z 235.39999389648 2021-05-09T14:17:10Z 235.39999389648 2021-05-09T14:17:12Z 236.39999389648 2021-05-09T14:17:17Z 235.80000305176 2021-05-09T14:17:25Z 235.19999694824 2021-05-09T14:17:28Z 233.60000610352 2021-05-09T14:17:30Z 233.19999694824 2021-05-09T14:17:32Z 235 2021-05-09T14:17:35Z 233.80000305176 2021-05-09T14:17:38Z 233.60000610352 2021-05-09T14:17:41Z 233.39999389648 2021-05-09T14:17:49Z 234.19999694824 2021-05-09T14:17:57Z 233 2021-05-09T14:18:05Z 232.60000610352 2021-05-09T14:18:07Z 232 2021-05-09T14:18:14Z 231.19999694824 2021-05-09T14:18:15Z 230.19999694824 2021-05-09T14:18:16Z 229.60000610352 2021-05-09T14:18:17Z 230.80000305176 2021-05-09T14:18:22Z 230.19999694824 2021-05-09T14:18:31Z 230.80000305176 2021-05-09T14:18:39Z 230.19999694824 2021-05-09T14:18:48Z 229 2021-05-09T14:18:51Z 227.39999389648 2021-05-09T14:18:52Z 229.80000305176 2021-05-09T14:18:55Z 229.19999694824 2021-05-09T14:18:56Z 228.80000305176 2021-05-09T14:18:58Z 228.60000610352 2021-05-09T14:19:04Z 227.80000305176 2021-05-09T14:19:06Z 228.80000305176 2021-05-09T14:19:11Z 228.19999694824 2021-05-09T14:19:12Z 228.39999389648 2021-05-09T14:19:21Z 227.80000305176 2021-05-09T14:19:30Z 227.60000610352 2021-05-09T14:19:32Z 227 2021-05-09T14:19:38Z 226.39999389648 2021-05-09T14:19:45Z 225.80000305176 2021-05-09T14:19:47Z 226.19999694824 2021-05-09T14:19:56Z 225.19999694824 2021-05-09T14:20:01Z 225.39999389648 2021-05-09T14:20:05Z 224.39999389648 2021-05-09T14:20:17Z 224 2021-05-09T14:20:18Z 222.80000305176 2021-05-09T14:20:20Z 223.80000305176 2021-05-09T14:20:26Z 222.80000305176 2021-05-09T14:20:31Z 222.60000610352 2021-05-09T14:20:37Z 221.60000610352 2021-05-09T14:20:47Z 220.60000610352 2021-05-09T14:20:53Z 220 2021-05-09T14:20:56Z 219.39999389648 2021-05-09T14:21:01Z 221 2021-05-09T14:21:04Z 220.60000610352 2021-05-09T14:21:05Z 221 2021-05-09T14:21:14Z 221 2021-05-09T14:21:21Z 221.60000610352 2021-05-09T14:21:29Z 221.60000610352 2021-05-09T14:21:37Z 219.60000610352 2021-05-09T14:21:46Z 219.19999694824 2021-05-09T14:21:47Z 218.80000305176 2021-05-09T14:21:56Z 218.60000610352 2021-05-09T14:21:59Z 217.60000610352 2021-05-09T14:22:02Z 217.39999389648 2021-05-09T14:22:06Z 217 2021-05-09T14:22:14Z 216.39999389648 2021-05-09T14:22:15Z 215.80000305176 2021-05-09T14:22:23Z 215.60000610352 2021-05-09T14:22:29Z 215.39999389648 2021-05-09T14:22:31Z 215.19999694824 2021-05-09T14:22:36Z 214 2021-05-09T14:22:43Z 213.80000305176 2021-05-09T14:22:44Z 214.19999694824 2021-05-09T14:22:52Z 212.80000305176 2021-05-09T14:22:56Z 213.39999389648 2021-05-09T14:23:00Z 212.39999389648 2021-05-09T14:23:07Z 211.39999389648 2021-05-09T14:23:13Z 211.39999389648 2021-05-09T14:23:14Z 211 2021-05-09T14:23:23Z 210.39999389648 2021-05-09T14:23:26Z 209.80000305176 2021-05-09T14:23:31Z 210.39999389648 2021-05-09T14:23:36Z 208.80000305176 2021-05-09T14:23:40Z 209.80000305176 2021-05-09T14:23:44Z 208.60000610352 2021-05-09T14:23:47Z 208.80000305176 2021-05-09T14:23:52Z 208.60000610352 2021-05-09T14:23:58Z 207.60000610352 2021-05-09T14:23:59Z 206.60000610352 2021-05-09T14:24:01Z 207.19999694824 2021-05-09T14:24:05Z 206.60000610352 2021-05-09T14:24:11Z 206.60000610352 2021-05-09T14:24:13Z 205 2021-05-09T14:24:20Z 206.19999694824 2021-05-09T14:24:23Z 205.60000610352 2021-05-09T14:24:27Z 206.19999694824 2021-05-09T14:24:33Z 206.60000610352 2021-05-09T14:24:40Z 206.19999694824 2021-05-09T14:24:46Z 205.19999694824 2021-05-09T14:24:49Z 205.39999389648 2021-05-09T14:24:53Z 205.60000610352 2021-05-09T14:25:00Z 205.60000610352 2021-05-09T14:25:07Z 206.39999389648 2021-05-09T14:25:08Z 204.80000305176 2021-05-09T14:25:09Z 205.39999389648 2021-05-09T14:25:14Z 206 2021-05-09T14:25:17Z 206.80000305176 2021-05-09T14:25:22Z 206.39999389648 2021-05-09T14:25:28Z 206.19999694824 2021-05-09T14:25:33Z 205.60000610352 2021-05-09T14:25:40Z 204.80000305176 2021-05-09T14:25:42Z 205.80000305176 2021-05-09T14:25:46Z 205.19999694824 2021-05-09T14:25:47Z 204.80000305176 2021-05-09T14:25:48Z 205 2021-05-09T14:25:54Z 206 2021-05-09T14:25:58Z 205.60000610352 2021-05-09T14:26:00Z 206.39999389648 2021-05-09T14:26:06Z 206.39999389648 2021-05-09T14:26:08Z 205.80000305176 2021-05-09T14:26:14Z 205.60000610352 2021-05-09T14:26:22Z 206.80000305176 2021-05-09T14:26:28Z 207 2021-05-09T14:26:32Z 207.39999389648 2021-05-09T14:26:37Z 208 2021-05-09T14:26:43Z 208.39999389648 2021-05-09T14:26:46Z 208.19999694824 2021-05-09T14:26:53Z 208.80000305176 2021-05-09T14:26:58Z 207.80000305176 2021-05-09T14:27:00Z 209.19999694824 2021-05-09T14:27:04Z 208.80000305176 2021-05-09T14:27:06Z 210.19999694824 2021-05-09T14:27:15Z 209.19999694824 2021-05-09T14:27:19Z 210.80000305176 2021-05-09T14:27:22Z 210.80000305176 2021-05-09T14:27:24Z 209.60000610352 2021-05-09T14:27:32Z 210 2021-05-09T14:27:39Z 210 2021-05-09T14:27:45Z 210 2021-05-09T14:27:53Z 211.19999694824 2021-05-09T14:27:54Z 210 2021-05-09T14:27:56Z 211.19999694824 2021-05-09T14:28:00Z 211.19999694824 2021-05-09T14:28:01Z 210.19999694824 2021-05-09T14:28:04Z 209.19999694824 2021-05-09T14:28:10Z 210.60000610352 2021-05-09T14:28:12Z 210.80000305176 2021-05-09T14:28:18Z 211.19999694824 2021-05-09T14:28:26Z 210.80000305176 2021-05-09T14:28:34Z 209.60000610352 2021-05-09T14:28:36Z 210.60000610352 2021-05-09T14:28:38Z 211.60000610352 2021-05-09T14:28:41Z 211.39999389648 2021-05-09T14:28:42Z 211 2021-05-09T14:28:50Z 210.60000610352 2021-05-09T14:28:56Z 210.19999694824 2021-05-09T14:28:57Z 209.80000305176 2021-05-09T14:29:04Z 211 2021-05-09T14:29:11Z 211 2021-05-09T14:29:19Z 210.19999694824 2021-05-09T14:29:27Z 210.80000305176 2021-05-09T14:29:34Z 209.80000305176 2021-05-09T14:29:43Z 210.19999694824 2021-05-09T14:29:50Z 210.80000305176 2021-05-09T14:29:58Z 209.39999389648 2021-05-09T14:30:01Z 211 2021-05-09T14:30:04Z 210.60000610352 2021-05-09T14:30:08Z 211 2021-05-09T14:30:16Z 211.19999694824 2021-05-09T14:30:25Z 210.80000305176 2021-05-09T14:30:34Z 210.80000305176 2021-05-09T14:30:42Z 211 2021-05-09T14:30:50Z 211.19999694824 2021-05-09T14:30:57Z 210 2021-05-09T14:31:00Z 211.60000610352 2021-05-09T14:31:03Z 211.80000305176 2021-05-09T14:31:04Z 210.19999694824 2021-05-09T14:31:10Z 211.39999389648 2021-05-09T14:31:13Z 211.19999694824 2021-05-09T14:31:16Z 211.39999389648 2021-05-09T14:31:25Z 212 2021-05-09T14:31:33Z 211.39999389648 2021-05-09T14:31:42Z 211.39999389648 2021-05-09T14:31:50Z 211.60000610352 2021-05-09T14:31:57Z 211.60000610352 2021-05-09T14:32:05Z 211.80000305176 2021-05-09T14:32:14Z 212.39999389648 2021-05-09T14:32:18Z 212.60000610352 2021-05-09T14:32:24Z 212.19999694824 2021-05-09T14:32:33Z 210.80000305176 2021-05-09T14:32:36Z 212.39999389648 2021-05-09T14:32:39Z 212.19999694824 2021-05-09T14:32:41Z 211.39999389648 2021-05-09T14:32:42Z 211.19999694824 2021-05-09T14:32:48Z 212.60000610352 2021-05-09T14:32:56Z 212.80000305176 2021-05-09T14:33:03Z 212 2021-05-09T14:33:09Z 212.39999389648 2021-05-09T14:33:17Z 212.60000610352 2021-05-09T14:33:24Z 212.80000305176 2021-05-09T14:33:31Z 213 2021-05-09T14:33:38Z 212.80000305176 2021-05-09T14:33:46Z 212 2021-05-09T14:33:54Z 211 2021-05-09T14:34:00Z 212.19999694824 2021-05-09T14:34:02Z 213.39999389648 2021-05-09T14:34:04Z 211.80000305176 2021-05-09T14:34:05Z 212.39999389648 2021-05-09T14:34:09Z 212.19999694824 2021-05-09T14:34:16Z 211.60000610352 2021-05-09T14:34:23Z 205.60000610352 2021-05-09T14:34:30Z 209 2021-05-09T14:34:31Z 215.60000610352 2021-05-09T14:34:33Z 212 2021-05-09T14:34:34Z 210.80000305176 2021-05-09T14:34:37Z 211 2021-05-09T14:34:40Z 209.80000305176 2021-05-09T14:34:44Z 210.19999694824 2021-05-09T14:34:45Z 211.39999389648 2021-05-09T14:34:46Z 211.39999389648 2021-05-09T14:34:49Z 211.19999694824 2021-05-09T14:34:52Z 211.39999389648 2021-05-09T14:35:00Z 210.60000610352 2021-05-09T14:35:08Z 210.19999694824 2021-05-09T14:35:14Z 209.39999389648 2021-05-09T14:35:16Z 209 2021-05-09T14:35:17Z 209.60000610352 2021-05-09T14:35:26Z 208.19999694824 2021-05-09T14:35:37Z 207.60000610352 2021-05-09T14:35:38Z 208 2021-05-09T14:35:46Z 206.80000305176 2021-05-09T14:35:55Z 206.39999389648 2021-05-09T14:35:57Z 206.19999694824 2021-05-09T14:36:02Z 206.39999389648 2021-05-09T14:36:11Z 206.60000610352 2021-05-09T14:36:16Z 207.80000305176 2021-05-09T14:36:18Z 206.60000610352 2021-05-09T14:36:24Z 206.39999389648 2021-05-09T14:36:27Z 207.80000305176 2021-05-09T14:36:35Z 206.60000610352 2021-05-09T14:36:37Z 207.19999694824 2021-05-09T14:36:46Z 207.39999389648 2021-05-09T14:36:56Z 207 2021-05-09T14:37:05Z 207.80000305176 2021-05-09T14:37:07Z 206.80000305176 2021-05-09T14:37:09Z 206.80000305176 2021-05-09T14:37:13Z 207.80000305176 2021-05-09T14:37:20Z 206.60000610352 2021-05-09T14:37:22Z 208 2021-05-09T14:37:30Z 208 2021-05-09T14:37:31Z 209 2021-05-09T14:37:38Z 208 2021-05-09T14:37:41Z 208.80000305176 2021-05-09T14:37:47Z 207.60000610352 2021-05-09T14:37:53Z 208.39999389648 2021-05-09T14:37:59Z 208 2021-05-09T14:38:01Z 208.39999389648 2021-05-09T14:38:06Z 209.60000610352 2021-05-09T14:38:13Z 210.19999694824 2021-05-09T14:38:15Z 209.80000305176 2021-05-09T14:38:20Z 209.19999694824 2021-05-09T14:38:26Z 210.60000610352 2021-05-09T14:38:28Z 210.60000610352 2021-05-09T14:38:31Z 210.19999694824 2021-05-09T14:38:34Z 209.19999694824 2021-05-09T14:38:39Z 210 2021-05-09T14:38:42Z 210.19999694824 2021-05-09T14:38:43Z 210.19999694824 2021-05-09T14:38:50Z 209.19999694824 2021-05-09T14:38:54Z 209.80000305176 2021-05-09T14:38:59Z 207.80000305176 2021-05-09T14:39:05Z 208.39999389648 2021-05-09T14:39:06Z 209.39999389648 2021-05-09T14:39:07Z 208.80000305176 2021-05-09T14:39:09Z 209.19999694824 2021-05-09T14:39:14Z 209.60000610352 2021-05-09T14:39:22Z 209.60000610352 2021-05-09T14:39:28Z 208.60000610352 2021-05-09T14:39:37Z 209.19999694824 2021-05-09T14:39:45Z 208.19999694824 2021-05-09T14:39:47Z 209.19999694824 2021-05-09T14:39:49Z 208.19999694824 2021-05-09T14:39:53Z 208 2021-05-09T14:39:54Z 208.39999389648 2021-05-09T14:40:02Z 207 2021-05-09T14:40:04Z 208.19999694824 2021-05-09T14:40:09Z 208.39999389648 2021-05-09T14:40:10Z 207 2021-05-09T14:40:21Z 208.80000305176 2021-05-09T14:40:24Z 207.60000610352 2021-05-09T14:40:27Z 208.80000305176 2021-05-09T14:40:30Z 208.80000305176 2021-05-09T14:40:32Z 207.80000305176 2021-05-09T14:40:36Z 207 2021-05-09T14:40:42Z 206.80000305176 2021-05-09T14:40:48Z 206 2021-05-09T14:40:53Z 207.60000610352 2021-05-09T14:40:56Z 208 2021-05-09T14:40:57Z 206.39999389648 2021-05-09T14:41:06Z 205.80000305176 2021-05-09T14:41:07Z 207.39999389648 2021-05-09T14:41:12Z 207.60000610352 2021-05-09T14:41:14Z 207.39999389648 2021-05-09T14:41:21Z 207.39999389648 2021-05-09T14:41:32Z 206.60000610352 2021-05-09T14:41:40Z 206.39999389648 2021-05-09T14:41:43Z 207.39999389648 2021-05-09T14:41:47Z 207.19999694824 2021-05-09T14:41:50Z 206.80000305176 2021-05-09T14:42:01Z 206.19999694824 2021-05-09T14:42:06Z 207.19999694824 2021-05-09T14:42:10Z 206.80000305176 2021-05-09T14:42:13Z 206 2021-05-09T14:42:22Z 207 2021-05-09T14:42:26Z 208.19999694824 2021-05-09T14:42:33Z 207.19999694824 2021-05-09T14:42:40Z 208 2021-05-09T14:42:43Z 208.39999389648 2021-05-09T14:42:50Z 207.39999389648 2021-05-09T14:42:52Z 208 2021-05-09T14:42:59Z 205.80000305176 2021-05-09T14:43:06Z 206.80000305176 2021-05-09T14:43:08Z 206.80000305176 2021-05-09T14:43:15Z 208 2021-05-09T14:43:17Z 208.19999694824 2021-05-09T14:43:22Z 207 2021-05-09T14:43:29Z 206.60000610352 2021-05-09T14:43:31Z 207.60000610352 2021-05-09T14:43:34Z 208 2021-05-09T14:43:35Z 208.19999694824 2021-05-09T14:43:43Z 208.39999389648 2021-05-09T14:43:49Z 207.80000305176 2021-05-09T14:43:56Z 209 2021-05-09T14:44:01Z 208.39999389648 2021-05-09T14:44:03Z 208 2021-05-09T14:44:08Z 209.19999694824 2021-05-09T14:44:11Z 209 2021-05-09T14:44:13Z 210.60000610352 2021-05-09T14:44:15Z 209 2021-05-09T14:44:17Z 210.19999694824 2021-05-09T14:44:19Z 210.80000305176 2021-05-09T14:44:20Z 211.19999694824 2021-05-09T14:44:27Z 210.80000305176 2021-05-09T14:44:29Z 211.19999694824 2021-05-09T14:44:38Z 212.39999389648 2021-05-09T14:44:44Z 212 2021-05-09T14:44:47Z 212.19999694824 2021-05-09T14:44:57Z 213.80000305176 2021-05-09T14:45:00Z 214.80000305176 2021-05-09T14:45:09Z 215.39999389648 2021-05-09T14:45:20Z 215.60000610352 2021-05-09T14:45:29Z 215.80000305176 2021-05-09T14:45:32Z 216.60000610352 2021-05-09T14:45:37Z 216.80000305176 2021-05-09T14:45:39Z 217.60000610352 2021-05-09T14:45:45Z 217.80000305176 2021-05-09T14:45:46Z 218.80000305176 2021-05-09T14:45:47Z 217.60000610352 2021-05-09T14:45:48Z 217.80000305176 2021-05-09T14:45:52Z 218 2021-05-09T14:45:59Z 218.60000610352 2021-05-09T14:46:08Z 217.60000610352 2021-05-09T14:46:11Z 218.80000305176 2021-05-09T14:46:13Z 218.39999389648 2021-05-09T14:46:15Z 219.60000610352 2021-05-09T14:46:23Z 219.80000305176 2021-05-09T14:46:24Z 219.80000305176 2021-05-09T14:46:32Z 220.60000610352 2021-05-09T14:46:38Z 220.80000305176 2021-05-09T14:46:39Z 220.80000305176 2021-05-09T14:46:44Z 221.80000305176 2021-05-09T14:46:50Z 222.19999694824 2021-05-09T14:46:51Z 223 2021-05-09T14:46:59Z 223.39999389648 2021-05-09T14:47:01Z 223 2021-05-09T14:47:08Z 222.39999389648 2021-05-09T14:47:15Z 222.80000305176 2021-05-09T14:47:16Z 223.80000305176 2021-05-09T14:47:17Z 224.39999389648 2021-05-09T14:47:26Z 224.80000305176 2021-05-09T14:47:27Z 224.60000610352 2021-05-09T14:47:34Z 226 2021-05-09T14:47:40Z 226.19999694824 2021-05-09T14:47:43Z 227.19999694824 2021-05-09T14:47:46Z 227.60000610352 2021-05-09T14:47:50Z 228.39999389648 2021-05-09T14:47:51Z 226.60000610352 2021-05-09T14:47:54Z 227.60000610352 2021-05-09T14:47:57Z 228.39999389648 2021-05-09T14:48:04Z 228.80000305176 2021-05-09T14:48:10Z 228.60000610352 2021-05-09T14:48:11Z 230 2021-05-09T14:48:19Z 229.60000610352 2021-05-09T14:48:29Z 230.39999389648 2021-05-09T14:48:34Z 230.39999389648 2021-05-09T14:48:39Z 231.19999694824 2021-05-09T14:48:42Z 230.60000610352 2021-05-09T14:48:45Z 229.80000305176 2021-05-09T14:48:47Z 231 2021-05-09T14:48:51Z 231.60000610352 2021-05-09T14:48:58Z 231.39999389648 2021-05-09T14:49:06Z 231.80000305176 2021-05-09T14:49:14Z 230.39999389648 2021-05-09T14:49:22Z 230.19999694824 2021-05-09T14:49:29Z 229.80000305176 2021-05-09T14:49:32Z 229.80000305176 2021-05-09T14:49:38Z 229.39999389648 2021-05-09T14:49:46Z 228.80000305176 2021-05-09T14:49:48Z 228.80000305176 2021-05-09T14:49:53Z 228.60000610352 2021-05-09T14:50:00Z 228.19999694824 2021-05-09T14:50:07Z 227.60000610352 2021-05-09T14:50:14Z 227.80000305176 2021-05-09T14:50:16Z 226.60000610352 2021-05-09T14:50:22Z 226.39999389648 2021-05-09T14:50:25Z 225.39999389648 2021-05-09T14:50:33Z 224.80000305176 2021-05-09T14:50:42Z 224.39999389648 2021-05-09T14:50:46Z 224.60000610352 2021-05-09T14:50:50Z 223.19999694824 2021-05-09T14:50:54Z 223.19999694824 2021-05-09T14:50:57Z 223 2021-05-09T14:51:05Z 222 2021-05-09T14:51:09Z 222.39999389648 2021-05-09T14:51:13Z 222.80000305176 2021-05-09T14:51:20Z 223 2021-05-09T14:51:25Z 223 2021-05-09T14:51:26Z 221.80000305176 2021-05-09T14:51:28Z 222 2021-05-09T14:51:35Z 221.60000610352 2021-05-09T14:51:43Z 222 2021-05-09T14:51:50Z 220.60000610352 2021-05-09T14:51:58Z 221 2021-05-09T14:51:59Z 221.80000305176 2021-05-09T14:52:05Z 221.39999389648 2021-05-09T14:52:08Z 221.19999694824 2021-05-09T14:52:17Z 222.19999694824 2021-05-09T14:52:25Z 221.39999389648 2021-05-09T14:52:34Z 220.39999389648 2021-05-09T14:52:41Z 217.39999389648 2021-05-09T14:52:44Z 201.19999694824 2021-05-09T14:52:45Z 214.60000610352 2021-05-09T14:52:46Z 236.39999389648 2021-05-09T14:52:47Z 223.19999694824 2021-05-09T14:52:48Z 221.39999389648 2021-05-09T14:52:49Z 220.39999389648 2021-05-09T14:52:51Z 220.19999694824 2021-05-09T14:53:01Z 219.39999389648 2021-05-09T14:53:10Z 219.39999389648 2021-05-09T14:53:17Z 219.60000610352 2021-05-09T14:53:19Z 218.80000305176 2021-05-09T14:53:27Z 218.60000610352 2021-05-09T14:53:35Z 218.19999694824 2021-05-09T14:53:38Z 218.60000610352 2021-05-09T14:53:43Z 218.19999694824 2021-05-09T14:53:50Z 218.19999694824 2021-05-09T14:54:00Z 218 2021-05-09T14:54:07Z 217.80000305176 2021-05-09T14:54:13Z 217.60000610352 2021-05-09T14:54:21Z 217.19999694824 2021-05-09T14:54:27Z 216.80000305176 2021-05-09T14:54:28Z 216.80000305176 2021-05-09T14:54:29Z 217.80000305176 2021-05-09T14:54:35Z 217.19999694824 2021-05-09T14:54:44Z 218.19999694824 2021-05-09T14:54:46Z 218 2021-05-09T14:54:54Z 218 2021-05-09T14:55:03Z 218 2021-05-09T14:55:10Z 218.19999694824 2021-05-09T14:55:18Z 218.39999389648 2021-05-09T14:55:27Z 218.39999389648 2021-05-09T14:55:35Z 219.39999389648 2021-05-09T14:55:38Z 219.39999389648 2021-05-09T14:55:42Z 218 2021-05-09T14:55:47Z 219.39999389648 2021-05-09T14:55:49Z 220.60000610352 2021-05-09T14:55:50Z 219.60000610352 2021-05-09T14:55:52Z 220 2021-05-09T14:55:54Z 220 2021-05-09T14:56:00Z 220.80000305176 2021-05-09T14:56:03Z 221.39999389648 2021-05-09T14:56:07Z 220.80000305176 2021-05-09T14:56:13Z 221.19999694824 2021-05-09T14:56:18Z 220.80000305176 2021-05-09T14:56:22Z 222.19999694824 2021-05-09T14:56:23Z 222 2021-05-09T14:56:24Z 222.80000305176 2021-05-09T14:56:30Z 223.19999694824 2021-05-09T14:56:31Z 223 2021-05-09T14:56:37Z 224.39999389648 2021-05-09T14:56:43Z 223.80000305176 2021-05-09T14:56:44Z 225.19999694824 2021-05-09T14:56:54Z 225.60000610352 2021-05-09T14:56:58Z 226 2021-05-09T14:57:02Z 228 2021-05-09T14:57:10Z 227.80000305176 2021-05-09T14:57:11Z 226.80000305176 2021-05-09T14:57:12Z 227 2021-05-09T14:57:20Z 227.80000305176 2021-05-09T14:57:22Z 228.39999389648 2021-05-09T14:57:30Z 228.19999694824 2021-05-09T14:57:40Z 229 2021-05-09T14:57:43Z 230 2021-05-09T14:57:46Z 229.60000610352 2021-05-09T14:57:49Z 229.60000610352 2021-05-09T14:57:55Z 231.19999694824 2021-05-09T14:58:03Z 232.39999389648 2021-05-09T14:58:12Z 232.19999694824 2021-05-09T14:58:20Z 233.39999389648 2021-05-09T14:58:27Z 233.39999389648 2021-05-09T14:58:28Z 232.80000305176 2021-05-09T14:58:36Z 233.39999389648 2021-05-09T14:58:43Z 234.80000305176 2021-05-09T14:58:53Z 235.80000305176 2021-05-09T14:58:58Z 235.39999389648 2021-05-09T14:59:02Z 236.60000610352 2021-05-09T14:59:12Z 237 2021-05-09T14:59:13Z 237.60000610352 2021-05-09T14:59:20Z 238.19999694824 2021-05-09T14:59:24Z 238 2021-05-09T14:59:27Z 237.80000305176 2021-05-09T14:59:37Z 237.39999389648 2021-05-09T14:59:44Z 239 2021-05-09T14:59:53Z 239.19999694824 2021-05-09T14:59:57Z 239.19999694824 2021-05-09T15:00:01Z 238.80000305176 2021-05-09T15:00:12Z 239.19999694824 2021-05-09T15:00:22Z 239.80000305176 2021-05-09T15:00:32Z 240.19999694824 2021-05-09T15:00:41Z 240.39999389648 2021-05-09T15:00:43Z 239.19999694824 2021-05-09T15:00:46Z 240.39999389648 2021-05-09T15:00:52Z 239.60000610352 2021-05-09T15:00:59Z 240.39999389648 2021-05-09T15:01:10Z 240.39999389648 2021-05-09T15:01:21Z 240.19999694824 2021-05-09T15:01:30Z 240.39999389648 2021-05-09T15:01:37Z 241.19999694824 2021-05-09T15:01:44Z 241.60000610352 2021-05-09T15:01:45Z 241.19999694824 2021-05-09T15:01:52Z 240.60000610352 2021-05-09T15:01:54Z 241.39999389648 2021-05-09T15:01:59Z 241.39999389648 2021-05-09T15:02:04Z 241.39999389648 2021-05-09T15:02:09Z 241.60000610352 2021-05-09T15:02:14Z 241.60000610352 2021-05-09T15:02:15Z 241.80000305176 2021-05-09T15:02:22Z 241.80000305176 2021-05-09T15:02:28Z 241.19999694824 2021-05-09T15:02:34Z 242 2021-05-09T15:02:40Z 241.39999389648 2021-05-09T15:02:46Z 241.39999389648 2021-05-09T15:02:52Z 241.19999694824 2021-05-09T15:02:58Z 241.19999694824 2021-05-09T15:03:03Z 241.60000610352 2021-05-09T15:03:09Z 241.80000305176 2021-05-09T15:03:15Z 242 2021-05-09T15:03:21Z 241.80000305176 2021-05-09T15:03:27Z 242.39999389648 2021-05-09T15:03:33Z 241.39999389648 2021-05-09T15:03:40Z 242.19999694824 2021-05-09T15:03:47Z 242 2021-05-09T15:03:54Z 242.19999694824 2021-05-09T15:04:00Z 242.80000305176 2021-05-09T15:04:03Z 242 2021-05-09T15:04:07Z 241.60000610352 2021-05-09T15:04:14Z 242.80000305176 2021-05-09T15:04:19Z 242 2021-05-09T15:04:22Z 241.39999389648 2021-05-09T15:04:27Z 241.39999389648 2021-05-09T15:04:29Z 242 2021-05-09T15:04:37Z 242.19999694824 2021-05-09T15:04:40Z 241.39999389648 2021-05-09T15:04:43Z 241.19999694824 2021-05-09T15:04:49Z 241.19999694824 2021-05-09T15:04:55Z 240.60000610352 2021-05-09T15:05:02Z 241.39999389648 2021-05-09T15:05:08Z 241 2021-05-09T15:05:15Z 240.39999389648 2021-05-09T15:05:20Z 240.80000305176 2021-05-09T15:05:22Z 241.19999694824 2021-05-09T15:05:30Z 240.80000305176 2021-05-09T15:05:37Z 239.80000305176 2021-05-09T15:05:44Z 239.60000610352 2021-05-09T15:05:52Z 239.39999389648 2021-05-09T15:05:53Z 238.39999389648 2021-05-09T15:06:01Z 238.19999694824 2021-05-09T15:06:02Z 237.80000305176 2021-05-09T15:06:08Z 237.19999694824 2021-05-09T15:06:12Z 237.19999694824 2021-05-09T15:06:16Z 237.19999694824 2021-05-09T15:06:17Z 236 2021-05-09T15:06:21Z 235.80000305176 2021-05-09T15:06:24Z 235.39999389648 2021-05-09T15:06:32Z 234.60000610352 2021-05-09T15:06:37Z 234.19999694824 2021-05-09T15:06:38Z 234 2021-05-09T15:06:46Z 234.80000305176 2021-05-09T15:06:53Z 233.60000610352 2021-05-09T15:06:55Z 231.60000610352 2021-05-09T15:07:00Z 232.80000305176 2021-05-09T15:07:01Z 235 2021-05-09T15:07:03Z 234 2021-05-09T15:07:04Z 233.60000610352 2021-05-09T15:07:06Z 232.80000305176 2021-05-09T15:07:10Z 233.39999389648 2021-05-09T15:07:14Z 233.19999694824 2021-05-09T15:07:22Z 233 2021-05-09T15:07:28Z 231.60000610352 2021-05-09T15:07:34Z 231.39999389648 2021-05-09T15:07:35Z 231.60000610352 2021-05-09T15:07:43Z 231.19999694824 2021-05-09T15:07:53Z 230.39999389648 2021-05-09T15:08:01Z 230 2021-05-09T15:08:02Z 230.39999389648 2021-05-09T15:08:09Z 226.80000305176 2021-05-09T15:08:10Z 228.19999694824 2021-05-09T15:08:11Z 232 2021-05-09T15:08:13Z 230.19999694824 2021-05-09T15:08:14Z 229.80000305176 2021-05-09T15:08:19Z 229.39999389648 2021-05-09T15:08:29Z 229.19999694824 2021-05-09T15:08:30Z 228 2021-05-09T15:08:38Z 226.80000305176 2021-05-09T15:08:48Z 226.60000610352 2021-05-09T15:08:57Z 226 2021-05-09T15:09:02Z 225.80000305176 2021-05-09T15:09:05Z 224.39999389648 2021-05-09T15:09:11Z 225 2021-05-09T15:09:12Z 226 2021-05-09T15:09:13Z 225.60000610352 2021-05-09T15:09:19Z 224.80000305176 2021-05-09T15:09:23Z 223.80000305176 2021-05-09T15:09:27Z 224.80000305176 2021-05-09T15:09:32Z 224 2021-05-09T15:09:34Z 224.19999694824 2021-05-09T15:09:42Z 223.80000305176 2021-05-09T15:09:45Z 223.39999389648 2021-05-09T15:09:48Z 223.19999694824 2021-05-09T15:09:55Z 222.19999694824 2021-05-09T15:10:01Z 222.19999694824 2021-05-09T15:10:07Z 222.80000305176 2021-05-09T15:10:15Z 222.19999694824 2021-05-09T15:10:22Z 222.19999694824 2021-05-09T15:10:29Z 221.60000610352 2021-05-09T15:10:38Z 221 2021-05-09T15:10:45Z 221 2021-05-09T15:10:46Z 220.60000610352 2021-05-09T15:10:52Z 221 2021-05-09T15:10:58Z 220.60000610352 2021-05-09T15:11:04Z 220.80000305176 2021-05-09T15:11:11Z 221.39999389648 2021-05-09T15:11:17Z 220.80000305176 2021-05-09T15:11:22Z 220.60000610352 2021-05-09T15:11:27Z 219.80000305176 2021-05-09T15:11:33Z 220.39999389648 2021-05-09T15:11:39Z 220.19999694824 2021-05-09T15:11:45Z 219.80000305176 2021-05-09T15:11:51Z 219.80000305176 2021-05-09T15:11:57Z 220.19999694824 2021-05-09T15:12:03Z 220.80000305176 2021-05-09T15:12:09Z 220.19999694824 2021-05-09T15:12:16Z 220.39999389648 2021-05-09T15:12:22Z 220.60000610352 2021-05-09T15:12:28Z 220 2021-05-09T15:12:35Z 220.19999694824 2021-05-09T15:12:41Z 220 2021-05-09T15:12:47Z 220 2021-05-09T15:12:54Z 219.80000305176 2021-05-09T15:13:01Z 220.19999694824 2021-05-09T15:13:07Z 219.80000305176 2021-05-09T15:13:13Z 219.60000610352 2021-05-09T15:13:19Z 219.80000305176 2021-05-09T15:13:25Z 218.60000610352 2021-05-09T15:13:29Z 219.19999694824 2021-05-09T15:13:31Z 219.80000305176 2021-05-09T15:13:33Z 219.19999694824 2021-05-09T15:13:38Z 220.19999694824 2021-05-09T15:13:47Z 219.19999694824 2021-05-09T15:13:53Z 218.60000610352 2021-05-09T15:13:57Z 219 2021-05-09T15:14:00Z 219.19999694824 2021-05-09T15:14:07Z 218.60000610352 2021-05-09T15:14:13Z 218.60000610352 2021-05-09T15:14:19Z 218.60000610352 2021-05-09T15:14:25Z 218.39999389648 2021-05-09T15:14:31Z 217.60000610352 2021-05-09T15:14:38Z 217.80000305176 2021-05-09T15:14:44Z 218.19999694824 2021-05-09T15:14:51Z 217.80000305176 2021-05-09T15:14:58Z 217.39999389648 2021-05-09T15:15:03Z 217.19999694824 2021-05-09T15:15:11Z 217.39999389648 2021-05-09T15:15:19Z 216.19999694824 2021-05-09T15:15:22Z 217 2021-05-09T15:15:25Z 217.39999389648 2021-05-09T15:15:26Z 216.39999389648 2021-05-09T15:15:28Z 216.39999389648 2021-05-09T15:15:30Z 216.19999694824 2021-05-09T15:15:36Z 217.19999694824 2021-05-09T15:15:44Z 217.39999389648 2021-05-09T15:15:51Z 216 2021-05-09T15:15:59Z 216.80000305176 2021-05-09T15:16:06Z 217 2021-05-09T15:16:14Z 216.60000610352 2021-05-09T15:16:21Z 216.60000610352 2021-05-09T15:16:28Z 215.60000610352 2021-05-09T15:16:34Z 215.80000305176 2021-05-09T15:16:42Z 215.19999694824 2021-05-09T15:16:44Z 215.80000305176 2021-05-09T15:16:50Z 216.19999694824 2021-05-09T15:16:57Z 216 2021-05-09T15:17:04Z 215 2021-05-09T15:17:11Z 215.80000305176 2021-05-09T15:17:18Z 215.39999389648 2021-05-09T15:17:26Z 214.19999694824 2021-05-09T15:17:31Z 214 2021-05-09T15:17:33Z 214.39999389648 2021-05-09T15:17:41Z 213.19999694824 2021-05-09T15:17:49Z 213.80000305176 2021-05-09T15:17:55Z 214.19999694824 2021-05-09T15:18:00Z 214.19999694824 2021-05-09T15:18:01Z 213.60000610352 2021-05-09T15:18:06Z 213 2021-05-09T15:18:11Z 212.19999694824 2021-05-09T15:18:13Z 213.19999694824 2021-05-09T15:18:20Z 212.39999389648 2021-05-09T15:18:26Z 212 2021-05-09T15:18:30Z 210.80000305176 2021-05-09T15:18:33Z 211.60000610352 2021-05-09T15:18:40Z 212 2021-05-09T15:18:41Z 210.80000305176 2021-05-09T15:18:46Z 211 2021-05-09T15:18:52Z 210.39999389648 2021-05-09T15:18:58Z 210.60000610352 2021-05-09T15:19:05Z 210.19999694824 2021-05-09T15:19:10Z 209.60000610352 2021-05-09T15:19:11Z 210 2021-05-09T15:19:16Z 210.19999694824 2021-05-09T15:19:18Z 210.80000305176 2021-05-09T15:19:22Z 210.60000610352 2021-05-09T15:19:24Z 209.80000305176 2021-05-09T15:19:30Z 209.39999389648 2021-05-09T15:19:38Z 210.60000610352 2021-05-09T15:19:40Z 209.80000305176 2021-05-09T15:19:46Z 209.60000610352 2021-05-09T15:19:48Z 210 2021-05-09T15:19:53Z 210.39999389648 2021-05-09T15:20:00Z 209.80000305176 2021-05-09T15:20:07Z 209.60000610352 2021-05-09T15:20:14Z 209.39999389648 2021-05-09T15:20:23Z 208 2021-05-09T15:20:25Z 209.19999694824 2021-05-09T15:20:27Z 208.19999694824 2021-05-09T15:20:29Z 208 2021-05-09T15:20:31Z 209.19999694824 2021-05-09T15:20:33Z 209.60000610352 2021-05-09T15:20:37Z 209.19999694824 2021-05-09T15:20:43Z 209.19999694824 2021-05-09T15:20:50Z 209.39999389648 2021-05-09T15:20:56Z 208.19999694824 2021-05-09T15:21:02Z 207.80000305176 2021-05-09T15:21:03Z 209.19999694824 2021-05-09T15:21:07Z 208.60000610352 2021-05-09T15:21:10Z 208.19999694824 2021-05-09T15:21:17Z 208.39999389648 2021-05-09T15:21:18Z 208.80000305176 2021-05-09T15:21:24Z 207.39999389648 2021-05-09T15:21:32Z 209 2021-05-09T15:21:40Z 209.19999694824 2021-05-09T15:21:41Z 208.60000610352 2021-05-09T15:21:48Z 208.80000305176 2021-05-09T15:21:56Z 208.80000305176 2021-05-09T15:22:05Z 209.19999694824 2021-05-09T15:22:12Z 208.19999694824 2021-05-09T15:22:21Z 208 2021-05-09T15:22:22Z 209.19999694824 2021-05-09T15:22:29Z 209.39999389648 2021-05-09T15:22:30Z 209.60000610352 2021-05-09T15:22:35Z 208.19999694824 2021-05-09T15:22:36Z 209.39999389648 2021-05-09T15:22:39Z 210.60000610352 2021-05-09T15:22:40Z 210 2021-05-09T15:22:42Z 210 2021-05-09T15:22:50Z 209.39999389648 2021-05-09T15:22:51Z 210.39999389648 2021-05-09T15:22:54Z 210.39999389648 2021-05-09T15:22:58Z 210.60000610352 2021-05-09T15:23:05Z 210.60000610352 2021-05-09T15:23:08Z 209.19999694824 2021-05-09T15:23:11Z 210 2021-05-09T15:23:17Z 210.60000610352 2021-05-09T15:23:18Z 210.39999389648 2021-05-09T15:23:23Z 210 2021-05-09T15:23:29Z 209.39999389648 2021-05-09T15:23:33Z 209.60000610352 2021-05-09T15:23:34Z 209.39999389648 2021-05-09T15:23:41Z 208.39999389648 2021-05-09T15:23:42Z 209 2021-05-09T15:23:48Z 208.80000305176 2021-05-09T15:23:54Z 208.39999389648 2021-05-09T15:24:02Z 208 2021-05-09T15:24:08Z 208.19999694824 2021-05-09T15:24:16Z 207.19999694824 2021-05-09T15:24:18Z 206.80000305176 2021-05-09T15:24:23Z 206 2021-05-09T15:24:26Z 207.60000610352 2021-05-09T15:24:28Z 207.60000610352 2021-05-09T15:24:32Z 206.60000610352 2021-05-09T15:24:35Z 207.39999389648 2021-05-09T15:24:39Z 207 2021-05-09T15:24:45Z 207.19999694824 2021-05-09T15:24:51Z 206.60000610352 2021-05-09T15:24:58Z 206.80000305176 2021-05-09T15:25:04Z 207.39999389648 2021-05-09T15:25:11Z 206.80000305176 2021-05-09T15:25:18Z 207.60000610352 2021-05-09T15:25:20Z 206.60000610352 2021-05-09T15:25:23Z 207.39999389648 2021-05-09T15:25:25Z 207.80000305176 2021-05-09T15:25:26Z 206.80000305176 2021-05-09T15:25:31Z 207.60000610352 2021-05-09T15:25:36Z 207.80000305176 2021-05-09T15:25:37Z 207.80000305176 2021-05-09T15:25:43Z 206.80000305176 2021-05-09T15:25:48Z 207.19999694824 2021-05-09T15:25:49Z 207 2021-05-09T15:25:56Z 207.19999694824 2021-05-09T15:26:02Z 208.19999694824 2021-05-09T15:26:04Z 208 2021-05-09T15:26:07Z 208.19999694824 2021-05-09T15:26:13Z 207.19999694824 2021-05-09T15:26:15Z 208.19999694824 2021-05-09T15:26:17Z 208.60000610352 2021-05-09T15:26:19Z 207.39999389648 2021-05-09T15:26:26Z 208 2021-05-09T15:26:32Z 209.39999389648 2021-05-09T15:26:38Z 208.19999694824 2021-05-09T15:26:44Z 208.60000610352 2021-05-09T15:26:50Z 208.19999694824 2021-05-09T15:26:55Z 208.39999389648 2021-05-09T15:27:02Z 207.60000610352 2021-05-09T15:27:05Z 209.60000610352 2021-05-09T15:27:08Z 208.39999389648 2021-05-09T15:27:10Z 208.39999389648 2021-05-09T15:27:11Z 208 2021-05-09T15:27:15Z 209 2021-05-09T15:27:22Z 207.19999694824 2021-05-09T15:27:26Z 208.39999389648 2021-05-09T15:27:28Z 207.80000305176 2021-05-09T15:27:35Z 207.19999694824 2021-05-09T15:27:39Z 207.80000305176 2021-05-09T15:27:41Z 208 2021-05-09T15:27:46Z 207.39999389648 2021-05-09T15:27:54Z 207.39999389648 2021-05-09T15:28:00Z 206.19999694824 2021-05-09T15:28:02Z 206.39999389648 2021-05-09T15:28:06Z 207.39999389648 2021-05-09T15:28:11Z 207.60000610352 2021-05-09T15:28:12Z 207 2021-05-09T15:28:14Z 206.39999389648 2021-05-09T15:28:18Z 207.19999694824 2021-05-09T15:28:22Z 206.60000610352 2021-05-09T15:28:28Z 206.39999389648 2021-05-09T15:28:35Z 207.19999694824 2021-05-09T15:28:42Z 206.39999389648 2021-05-09T15:28:49Z 205.60000610352 2021-05-09T15:28:56Z 205.19999694824 2021-05-09T15:29:02Z 205.39999389648 2021-05-09T15:29:07Z 200.39999389648 2021-05-09T15:29:19Z 203.39999389648 2021-05-09T15:29:20Z 204.60000610352 2021-05-09T15:29:21Z 210 2021-05-09T15:29:22Z 206.80000305176 2021-05-09T15:29:23Z 205.60000610352 2021-05-09T15:29:24Z 204.39999389648 2021-05-09T15:29:28Z 206 2021-05-09T15:29:31Z 205.39999389648 2021-05-09T15:29:33Z 205.60000610352 2021-05-09T15:29:40Z 205.39999389648 2021-05-09T15:29:45Z 205.60000610352 2021-05-09T15:29:50Z 206 2021-05-09T15:29:55Z 205.39999389648 2021-05-09T15:30:02Z 204.80000305176 2021-05-09T15:30:03Z 204.80000305176 2021-05-09T15:30:10Z 204.60000610352 2021-05-09T15:30:17Z 204.39999389648 2021-05-09T15:30:25Z 203.60000610352 2021-05-09T15:30:29Z 203.39999389648 2021-05-09T15:30:33Z 202.19999694824 2021-05-09T15:30:34Z 200.19999694824 2021-05-09T15:30:35Z 202.19999694824 2021-05-09T15:30:36Z 204.39999389648 2021-05-09T15:30:37Z 206.39999389648 2021-05-09T15:30:38Z 204.60000610352 2021-05-09T15:30:39Z 203.39999389648 2021-05-09T15:30:41Z 202.80000305176 2021-05-09T15:30:43Z 202.39999389648 2021-05-09T15:30:44Z 203.60000610352 2021-05-09T15:30:46Z 204.80000305176 2021-05-09T15:30:48Z 203.39999389648 2021-05-09T15:30:51Z 203.60000610352 2021-05-09T15:30:53Z 202.19999694824 2021-05-09T15:30:59Z 204.39999389648 2021-05-09T15:31:02Z 203.60000610352 2021-05-09T15:31:03Z 203 2021-05-09T15:31:05Z 203.80000305176 2021-05-09T15:31:14Z 203.60000610352 2021-05-09T15:31:24Z 203.39999389648 2021-05-09T15:31:38Z 200.80000305176 2021-05-09T15:31:45Z 202.39999389648 2021-05-09T15:31:46Z 205.60000610352 2021-05-09T15:31:48Z 203.80000305176 2021-05-09T15:31:49Z 204 2021-05-09T15:31:51Z 204 2021-05-09T15:31:52Z 203.39999389648 2021-05-09T15:31:57Z 203.19999694824 2021-05-09T15:32:05Z 202.60000610352 2021-05-09T15:32:14Z 203 2021-05-09T15:32:25Z 204.19999694824 2021-05-09T15:32:28Z 203.39999389648 2021-05-09T15:32:33Z 203 2021-05-09T15:32:40Z 202.80000305176 2021-05-09T15:32:44Z 204.19999694824 2021-05-09T15:32:46Z 203.60000610352 2021-05-09T15:32:53Z 203.80000305176 2021-05-09T15:33:05Z 204 2021-05-09T15:33:12Z 203.60000610352 2021-05-09T15:33:22Z 203 2021-05-09T15:33:26Z 203.39999389648 2021-05-09T15:33:31Z 203.19999694824 2021-05-09T15:33:38Z 201.80000305176 2021-05-09T15:33:44Z 202.39999389648 2021-05-09T15:33:46Z 203 2021-05-09T15:33:47Z 203.19999694824 2021-05-09T15:33:53Z 204.19999694824 2021-05-09T15:34:00Z 203.80000305176 2021-05-09T15:34:06Z 204 2021-05-09T15:34:14Z 203.39999389648 2021-05-09T15:34:21Z 204 2021-05-09T15:34:28Z 204 2021-05-09T15:34:36Z 204.60000610352 2021-05-09T15:34:43Z 203.80000305176 2021-05-09T15:34:49Z 205.39999389648 2021-05-09T15:34:55Z 205 2021-05-09T15:35:00Z 205.19999694824 2021-05-09T15:35:02Z 205 2021-05-09T15:35:07Z 204.60000610352 2021-05-09T15:35:12Z 205.80000305176 2021-05-09T15:35:18Z 206.60000610352 2021-05-09T15:35:24Z 206.80000305176 2021-05-09T15:35:25Z 206.39999389648 2021-05-09T15:35:32Z 206.19999694824 2021-05-09T15:35:39Z 205.39999389648 2021-05-09T15:35:44Z 205.19999694824 2021-05-09T15:35:46Z 205.39999389648 2021-05-09T15:35:53Z 205.60000610352 2021-05-09T15:36:00Z 205.60000610352 2021-05-09T15:36:07Z 205.80000305176 2021-05-09T15:36:13Z 205 2021-05-09T15:36:20Z 206 2021-05-09T15:36:25Z 206.80000305176 2021-05-09T15:36:27Z 206.19999694824 2021-05-09T15:36:32Z 206.19999694824 2021-05-09T15:36:38Z 206 2021-05-09T15:36:43Z 206.60000610352 2021-05-09T15:36:49Z 207 2021-05-09T15:36:55Z 206.80000305176 2021-05-09T15:37:00Z 207 2021-05-09T15:37:05Z 207.19999694824 2021-05-09T15:37:10Z 206.39999389648 2021-05-09T15:37:17Z 206.19999694824 2021-05-09T15:37:23Z 206.80000305176 2021-05-09T15:37:28Z 205.80000305176 2021-05-09T15:37:34Z 206.39999389648 2021-05-09T15:37:40Z 206.60000610352 2021-05-09T15:37:47Z 206.39999389648 2021-05-09T15:37:53Z 206.19999694824 2021-05-09T15:37:59Z 206.80000305176 2021-05-09T15:38:05Z 206 2021-05-09T15:38:12Z 207 2021-05-09T15:38:19Z 206.60000610352 2021-05-09T15:38:26Z 206.19999694824 2021-05-09T15:38:33Z 206.39999389648 2021-05-09T15:38:40Z 206.39999389648 2021-05-09T15:38:47Z 206.80000305176 2021-05-09T15:38:54Z 206.60000610352 2021-05-09T15:39:00Z 206 2021-05-09T15:39:07Z 206.39999389648 2021-05-09T15:39:14Z 205.60000610352 2021-05-09T15:39:20Z 205.60000610352 2021-05-09T15:39:21Z 205.80000305176 2021-05-09T15:39:28Z 205.19999694824 2021-05-09T15:39:35Z 204.80000305176 2021-05-09T15:39:41Z 205 2021-05-09T15:39:49Z 205.39999389648 2021-05-09T15:39:55Z 204.80000305176 2021-05-09T15:40:01Z 204.60000610352 2021-05-09T15:40:03Z 205 2021-05-09T15:40:07Z 204.19999694824 2021-05-09T15:40:13Z 204.39999389648 2021-05-09T15:40:18Z 203.60000610352 2021-05-09T15:40:25Z 203.19999694824 2021-05-09T15:40:26Z 203.80000305176 2021-05-09T15:40:31Z 204.19999694824 2021-05-09T15:40:38Z 203 2021-05-09T15:40:48Z 202.19999694824 2021-05-09T15:40:53Z 202.19999694824 2021-05-09T15:40:59Z 202.19999694824 2021-05-09T15:41:13Z 203.60000610352 2021-05-09T15:41:21Z 201.39999389648 2021-05-09T15:41:22Z 201.39999389648 2021-05-09T15:41:23Z 203 2021-05-09T15:41:25Z 203.39999389648 2021-05-09T15:41:30Z 203.80000305176 2021-05-09T15:41:36Z 203.39999389648 2021-05-09T15:41:45Z 204 2021-05-09T15:41:55Z 204.19999694824 2021-05-09T15:41:56Z 203.60000610352 2021-05-09T15:42:05Z 203.39999389648 2021-05-09T15:42:10Z 205.19999694824 2021-05-09T15:42:12Z 205.39999389648 2021-05-09T15:42:13Z 204.60000610352 2021-05-09T15:42:17Z 204.60000610352 2021-05-09T15:42:18Z 204.19999694824 2021-05-09T15:42:19Z 205.19999694824 2021-05-09T15:42:21Z 204.80000305176 2021-05-09T15:42:24Z 205.80000305176 2021-05-09T15:42:31Z 206.60000610352 2021-05-09T15:42:37Z 206 2021-05-09T15:42:39Z 205.80000305176 2021-05-09T15:42:46Z 206.60000610352 2021-05-09T15:42:54Z 207.19999694824 2021-05-09T15:43:01Z 206.80000305176 2021-05-09T15:43:07Z 207.60000610352 2021-05-09T15:43:14Z 207.39999389648 2021-05-09T15:43:21Z 208 2021-05-09T15:43:28Z 208.19999694824 2021-05-09T15:43:36Z 208 2021-05-09T15:43:43Z 208.19999694824 2021-05-09T15:43:50Z 208.80000305176 2021-05-09T15:43:51Z 209 2021-05-09T15:43:57Z 209 2021-05-09T15:44:00Z 208.39999389648 2021-05-09T15:44:03Z 209.19999694824 2021-05-09T15:44:10Z 209.80000305176 2021-05-09T15:44:11Z 210.19999694824 2021-05-09T15:44:15Z 210 2021-05-09T15:44:21Z 210.19999694824 2021-05-09T15:44:26Z 211.39999389648 2021-05-09T15:44:27Z 211.19999694824 2021-05-09T15:44:32Z 211 2021-05-09T15:44:38Z 211.19999694824 2021-05-09T15:44:44Z 211.60000610352 2021-05-09T15:44:51Z 210.80000305176 2021-05-09T15:44:59Z 210.39999389648 2021-05-09T15:45:01Z 210.80000305176 2021-05-09T15:45:06Z 210.60000610352 2021-05-09T15:45:13Z 209.80000305176 2021-05-09T15:45:20Z 209.19999694824 2021-05-09T15:45:21Z 209 2021-05-09T15:45:27Z 208.19999694824 2021-05-09T15:45:33Z 207.60000610352 2021-05-09T15:45:35Z 209.19999694824 2021-05-09T15:45:43Z 208 2021-05-09T15:45:50Z 208 2021-05-09T15:45:51Z 207.80000305176 2021-05-09T15:46:00Z 207 2021-05-09T15:46:04Z 205.80000305176 2021-05-09T15:46:05Z 205.60000610352 2021-05-09T15:46:07Z 205.39999389648 2021-05-09T15:46:13Z 205 2021-05-09T15:46:20Z 204.60000610352 2021-05-09T15:46:22Z 205 2021-05-09T15:46:26Z 205 2021-05-09T15:46:34Z 204.39999389648 2021-05-09T15:46:41Z 205 2021-05-09T15:46:47Z 204.19999694824 2021-05-09T15:46:53Z 204 2021-05-09T15:46:59Z 203.60000610352 2021-05-09T15:47:01Z 203.80000305176 2021-05-09T15:47:06Z 203.39999389648 2021-05-09T15:47:12Z 203 2021-05-09T15:47:18Z 202.39999389648 2021-05-09T15:47:22Z 202.19999694824 2021-05-09T15:47:23Z 202 2021-05-09T15:47:30Z 202.60000610352 2021-05-09T15:47:38Z 202 2021-05-09T15:47:43Z 201.60000610352 2021-05-09T15:47:49Z 201.39999389648 2021-05-09T15:47:50Z 201.39999389648 2021-05-09T15:47:55Z 201.19999694824 2021-05-09T15:48:01Z 200.80000305176 2021-05-09T15:48:07Z 200.19999694824 2021-05-09T15:48:15Z 200 2021-05-09T15:48:16Z 199.19999694824 2021-05-09T15:48:21Z 200 2021-05-09T15:48:25Z 199.39999389648 2021-05-09T15:48:27Z 198.80000305176 2021-05-09T15:48:31Z 194.39999389648 2021-05-09T15:48:37Z 189.80000305176 2021-05-09T15:48:38Z 195 2021-05-09T15:48:39Z 201.19999694824 2021-05-09T15:48:40Z 205.19999694824 2021-05-09T15:48:41Z 200.19999694824 2021-05-09T15:48:42Z 198.80000305176 2021-05-09T15:48:43Z 200.19999694824 2021-05-09T15:48:55Z 197.60000610352 2021-05-09T15:48:56Z 199.19999694824 2021-05-09T15:48:59Z 197 2021-05-09T15:49:02Z 197.39999389648 2021-05-09T15:49:04Z 198.60000610352 2021-05-09T15:49:05Z 199 2021-05-09T15:49:19Z 199.60000610352 2021-05-09T15:49:38Z 198.39999389648 2021-05-09T15:49:41Z 200.80000305176 2021-05-09T15:49:43Z 199.19999694824 2021-05-09T15:49:46Z 198.80000305176 2021-05-09T15:49:54Z 199 2021-05-09T15:50:07Z 198.60000610352 2021-05-09T15:50:19Z 198.19999694824 2021-05-09T15:50:30Z 198.19999694824 2021-05-09T15:50:31Z 198 2021-05-09T15:50:47Z 198.80000305176 2021-05-09T15:51:06Z 199.39999389648 2021-05-09T15:51:17Z 197 2021-05-09T15:51:22Z 199 2021-05-09T15:51:24Z 201 2021-05-09T15:51:25Z 199 2021-05-09T15:51:27Z 198.60000610352 2021-05-09T15:51:31Z 198.19999694824 2021-05-09T15:51:38Z 197.60000610352 2021-05-09T15:51:45Z 197.19999694824 2021-05-09T15:51:47Z 198.39999389648 2021-05-09T15:51:54Z 198.60000610352 2021-05-09T15:51:56Z 197.39999389648 2021-05-09T15:52:00Z 197.19999694824 2021-05-09T15:52:03Z 196.60000610352 2021-05-09T15:52:11Z 196.39999389648 2021-05-09T15:52:13Z 197 2021-05-09T15:52:19Z 197.39999389648 2021-05-09T15:52:20Z 196.60000610352 2021-05-09T15:52:26Z 197 2021-05-09T15:52:33Z 196.80000305176 2021-05-09T15:52:39Z 196.19999694824 2021-05-09T15:52:44Z 196.60000610352 2021-05-09T15:52:45Z 196 2021-05-09T15:52:52Z 196.80000305176 2021-05-09T15:52:59Z 196.80000305176 2021-05-09T15:53:05Z 196.19999694824 2021-05-09T15:53:12Z 196.80000305176 2021-05-09T15:53:19Z 197.19999694824 2021-05-09T15:53:22Z 196.60000610352 2021-05-09T15:53:26Z 197.19999694824 2021-05-09T15:53:33Z 197 2021-05-09T15:53:40Z 196.80000305176 2021-05-09T15:53:48Z 198.19999694824 2021-05-09T15:53:56Z 197.60000610352 2021-05-09T15:54:02Z 197.60000610352 2021-05-09T15:54:08Z 197.60000610352 2021-05-09T15:54:15Z 198.19999694824 2021-05-09T15:54:19Z 197.60000610352 2021-05-09T15:54:23Z 197.60000610352 2021-05-09T15:54:30Z 197.60000610352 2021-05-09T15:54:37Z 197 2021-05-09T15:54:40Z 197.39999389648 2021-05-09T15:54:43Z 198.39999389648 2021-05-09T15:54:44Z 198.19999694824 2021-05-09T15:54:48Z 198.39999389648 2021-05-09T15:54:53Z 198.60000610352 2021-05-09T15:54:59Z 200 2021-05-09T15:55:01Z 199.80000305176 2021-05-09T15:55:06Z 200 2021-05-09T15:55:12Z 200.19999694824 2021-05-09T15:55:19Z 201 2021-05-09T15:55:25Z 200.80000305176 2021-05-09T15:55:30Z 201.60000610352 2021-05-09T15:55:35Z 201.60000610352 2021-05-09T15:55:41Z 202.19999694824 2021-05-09T15:55:42Z 202.60000610352 2021-05-09T15:55:49Z 202 2021-05-09T15:55:52Z 202.39999389648 2021-05-09T15:55:54Z 203.80000305176 2021-05-09T15:55:59Z 204 2021-05-09T15:56:01Z 203.60000610352 2021-05-09T15:56:07Z 203.39999389648 2021-05-09T15:56:08Z 202.80000305176 2021-05-09T15:56:11Z 203 2021-05-09T15:56:17Z 202.80000305176 2021-05-09T15:56:24Z 203.19999694824 2021-05-09T15:56:26Z 203.39999389648 2021-05-09T15:56:30Z 202.60000610352 2021-05-09T15:56:37Z 203.39999389648 2021-05-09T15:56:43Z 203.39999389648 2021-05-09T15:56:50Z 203.80000305176 2021-05-09T15:56:54Z 203.39999389648 2021-05-09T15:56:57Z 203.39999389648 2021-05-09T15:56:58Z 204.39999389648 2021-05-09T15:57:05Z 204.39999389648 2021-05-09T15:57:12Z 203.80000305176 2021-05-09T15:57:19Z 204 2021-05-09T15:57:28Z 204.19999694824 2021-05-09T15:57:39Z 204.39999389648 2021-05-09T15:57:49Z 203.39999389648 2021-05-09T15:58:07Z 203.19999694824 2021-05-09T15:58:22Z 204.39999389648 2021-05-09T15:58:30Z 204.80000305176 2021-05-09T15:58:35Z 204 2021-05-09T15:58:45Z 203.80000305176 2021-05-09T15:58:46Z 204.19999694824 2021-05-09T15:58:53Z 205.19999694824 2021-05-09T15:58:55Z 205 2021-05-09T15:59:06Z 204.39999389648 2021-05-09T15:59:15Z 204.80000305176 2021-05-09T15:59:28Z 204.39999389648 2021-05-09T15:59:38Z 204.19999694824 2021-05-09T15:59:41Z 204.39999389648 2021-05-09T15:59:45Z 204.39999389648 2021-05-09T16:00:00Z 204.19999694824 2021-05-09T16:00:17Z 203.80000305176 2021-05-09T16:00:32Z 204.19999694824 2021-05-09T16:00:52Z 204 2021-05-09T16:01:05Z 204 2021-05-09T16:01:12Z 204.80000305176 2021-05-09T16:01:18Z 205.39999389648 2021-05-09T16:01:24Z 205 2021-05-09T16:01:31Z 204.60000610352 2021-05-09T16:01:39Z 204.80000305176 2021-05-09T16:01:45Z 205.60000610352 2021-05-09T16:01:52Z 205.39999389648 2021-05-09T16:01:59Z 206.80000305176 2021-05-09T16:02:06Z 205.60000610352 2021-05-09T16:02:08Z 205.60000610352 2021-05-09T16:02:13Z 205.80000305176 2021-05-09T16:02:20Z 205.19999694824 2021-05-09T16:02:26Z 205 2021-05-09T16:02:29Z 204.19999694824 2021-05-09T16:02:30Z 203.80000305176 2021-05-09T16:02:31Z 204.19999694824 2021-05-09T16:02:38Z 204.19999694824 2021-05-09T16:02:44Z 204.39999389648 2021-05-09T16:02:47Z 205.19999694824 2021-05-09T16:02:51Z 204.19999694824 2021-05-09T16:02:55Z 204 2021-05-09T16:02:57Z 204.19999694824 2021-05-09T16:02:58Z 203.80000305176 2021-05-09T16:03:04Z 204.19999694824 2021-05-09T16:03:09Z 204.60000610352 2021-05-09T16:03:16Z 205.19999694824 2021-05-09T16:03:21Z 204.80000305176 2021-05-09T16:03:22Z 204.80000305176 2021-05-09T16:03:26Z 205.60000610352 2021-05-09T16:03:32Z 205.80000305176 2021-05-09T16:03:38Z 205.80000305176 2021-05-09T16:03:45Z 206.19999694824 2021-05-09T16:03:52Z 206.60000610352 2021-05-09T16:03:53Z 206.19999694824 2021-05-09T16:03:58Z 206 2021-05-09T16:04:03Z 206.80000305176 2021-05-09T16:04:08Z 206.60000610352 2021-05-09T16:04:09Z 207.39999389648 2021-05-09T16:04:13Z 206.60000610352 2021-05-09T16:04:19Z 206.80000305176 2021-05-09T16:04:25Z 205.80000305176 2021-05-09T16:04:31Z 208 2021-05-09T16:04:37Z 208.60000610352 2021-05-09T16:04:43Z 209.39999389648 2021-05-09T16:04:49Z 208.19999694824 2021-05-09T16:04:52Z 209.39999389648 2021-05-09T16:04:54Z 208.19999694824 2021-05-09T16:04:55Z 208.19999694824 2021-05-09T16:04:57Z 207.80000305176 2021-05-09T16:05:00Z 208.80000305176 2021-05-09T16:05:04Z 208.80000305176 2021-05-09T16:05:10Z 209.39999389648 2021-05-09T16:05:15Z 208.39999389648 2021-05-09T16:05:16Z 209 2021-05-09T16:05:24Z 209.60000610352 2021-05-09T16:05:27Z 209.19999694824 2021-05-09T16:05:31Z 208.19999694824 2021-05-09T16:05:36Z 208.80000305176 2021-05-09T16:05:38Z 209.19999694824 2021-05-09T16:05:39Z 209.60000610352 2021-05-09T16:05:46Z 210.39999389648 2021-05-09T16:05:48Z 210.39999389648 2021-05-09T16:05:52Z 211.19999694824 2021-05-09T16:05:58Z 211.60000610352 2021-05-09T16:06:03Z 210.80000305176 2021-05-09T16:06:07Z 210 2021-05-09T16:06:08Z 211.19999694824 2021-05-09T16:06:10Z 211.19999694824 2021-05-09T16:06:14Z 211.39999389648 2021-05-09T16:06:20Z 212 2021-05-09T16:06:30Z 212.19999694824 2021-05-09T16:06:34Z 212 2021-05-09T16:06:37Z 213 2021-05-09T16:06:44Z 213.60000610352 2021-05-09T16:06:48Z 213.39999389648 2021-05-09T16:06:51Z 212.60000610352 2021-05-09T16:06:54Z 214 2021-05-09T16:06:57Z 214 2021-05-09T16:06:58Z 213.80000305176 2021-05-09T16:07:04Z 215.19999694824 2021-05-09T16:07:06Z 214 2021-05-09T16:07:09Z 214.60000610352 2021-05-09T16:07:10Z 215.39999389648 2021-05-09T16:07:11Z 214.60000610352 2021-05-09T16:07:18Z 215.80000305176 2021-05-09T16:07:23Z 214.80000305176 2021-05-09T16:07:31Z 214.39999389648 2021-05-09T16:07:32Z 215.39999389648 2021-05-09T16:07:38Z 214.39999389648 2021-05-09T16:07:45Z 215.60000610352 2021-05-09T16:07:52Z 215.60000610352 2021-05-09T16:07:59Z 215 2021-05-09T16:08:05Z 214.19999694824 2021-05-09T16:08:08Z 214 2021-05-09T16:08:12Z 214.19999694824 2021-05-09T16:08:20Z 214.19999694824 2021-05-09T16:08:28Z 213.60000610352 2021-05-09T16:08:34Z 214 2021-05-09T16:08:42Z 215.60000610352 2021-05-09T16:08:48Z 215.39999389648 2021-05-09T16:08:51Z 217 2021-05-09T16:09:00Z 217.19999694824 2021-05-09T16:09:07Z 218 2021-05-09T16:09:11Z 217 2021-05-09T16:09:13Z 217.60000610352 2021-05-09T16:09:15Z 217 2021-05-09T16:09:17Z 218.19999694824 2021-05-09T16:09:19Z 218.60000610352 2021-05-09T16:09:22Z 219.19999694824 2021-05-09T16:09:27Z 218.80000305176 2021-05-09T16:09:33Z 218.80000305176 2021-05-09T16:09:39Z 220.80000305176 2021-05-09T16:09:42Z 220.80000305176 2021-05-09T16:09:45Z 219.80000305176 2021-05-09T16:09:47Z 221 2021-05-09T16:09:50Z 221 2021-05-09T16:09:51Z 220.80000305176 2021-05-09T16:09:58Z 221 2021-05-09T16:10:04Z 221.80000305176 2021-05-09T16:10:09Z 221 2021-05-09T16:10:14Z 219.80000305176 2021-05-09T16:10:17Z 221 2021-05-09T16:10:19Z 220.60000610352 2021-05-09T16:10:22Z 222 2021-05-09T16:10:23Z 223 2021-05-09T16:10:24Z 222 2021-05-09T16:10:29Z 222 2021-05-09T16:10:30Z 224 2021-05-09T16:10:32Z 222.39999389648 2021-05-09T16:10:34Z 223.60000610352 2021-05-09T16:10:36Z 224.39999389648 2021-05-09T16:10:37Z 223.80000305176 2021-05-09T16:10:43Z 223.80000305176 2021-05-09T16:10:51Z 225 2021-05-09T16:10:57Z 225 2021-05-09T16:10:58Z 221.19999694824 2021-05-09T16:11:00Z 223.19999694824 2021-05-09T16:11:02Z 227.60000610352 2021-05-09T16:11:03Z 226.80000305176 2021-05-09T16:11:05Z 226 2021-05-09T16:11:06Z 225.80000305176 2021-05-09T16:11:10Z 225 2021-05-09T16:11:13Z 224.80000305176 2021-05-09T16:11:16Z 224.60000610352 2021-05-09T16:11:24Z 225.60000610352 2021-05-09T16:11:32Z 225.39999389648 2021-05-09T16:11:39Z 223.80000305176 2021-05-09T16:11:42Z 222.39999389648 2021-05-09T16:11:43Z 224.19999694824 2021-05-09T16:11:45Z 225.19999694824 2021-05-09T16:11:46Z 225.60000610352 2021-05-09T16:11:50Z 225.19999694824 2021-05-09T16:11:52Z 224 2021-05-09T16:11:54Z 223.60000610352 2021-05-09T16:11:58Z 222.80000305176 2021-05-09T16:12:03Z 222.39999389648 2021-05-09T16:12:07Z 222 2021-05-09T16:12:13Z 221.80000305176 2021-05-09T16:12:15Z 222.80000305176 2021-05-09T16:12:20Z 222 2021-05-09T16:12:22Z 221.19999694824 2021-05-09T16:12:27Z 221.80000305176 2021-05-09T16:12:29Z 221.80000305176 2021-05-09T16:12:31Z 221.80000305176 2021-05-09T16:12:36Z 221.80000305176 2021-05-09T16:12:44Z 220.60000610352 2021-05-09T16:12:50Z 220.19999694824 2021-05-09T16:12:52Z 220.19999694824 2021-05-09T16:12:55Z 222 2021-05-09T16:13:01Z 221 2021-05-09T16:13:05Z 220.80000305176 2021-05-09T16:13:06Z 220.60000610352 2021-05-09T16:13:07Z 220.60000610352 2021-05-09T16:13:12Z 221.80000305176 2021-05-09T16:13:17Z 222.19999694824 2021-05-09T16:13:18Z 220.80000305176 2021-05-09T16:13:21Z 220.19999694824 2021-05-09T16:13:23Z 220.19999694824 2021-05-09T16:13:32Z 219.60000610352 2021-05-09T16:13:35Z 219.60000610352 2021-05-09T16:13:38Z