Etape 2 2024 Aventure.gpx 0000FF 4 2251.4 2024-11-24T15:15:00.000Z 2252.9 2024-11-24T15:15:11.139Z 2254 2024-11-24T15:15:19.248Z 2254.7 2024-11-24T15:15:24.349Z 2255.4 2024-11-24T15:15:29.449Z 2256.3 2024-11-24T15:15:36.017Z 2257.8 2024-11-24T15:15:46.898Z 2259.1 2024-11-24T15:15:56.746Z 2260.2 2024-11-24T15:16:04.856Z 2261.7 2024-11-24T15:16:15.737Z 2263.6 2024-11-24T15:16:29.629Z 2265.1 2024-11-24T15:16:40.511Z 2266.6 2024-11-24T15:16:52.558Z 2268.3 2024-11-24T15:17:05.703Z 2271.1 2024-11-24T15:17:27.729Z 2272.1 2024-11-24T15:17:35.310Z 2273.6 2024-11-24T15:17:46.319Z 2275 2024-11-24T15:17:56.893Z 2276.4 2024-11-24T15:18:07.467Z 2277.4 2024-11-24T15:18:14.725Z 2278.3 2024-11-24T15:18:21.255Z 2279.4 2024-11-24T15:18:29.279Z 2280 2024-11-24T15:18:34.762Z 2280.9 2024-11-24T15:18:41.611Z 2282.3 2024-11-24T15:18:51.813Z 2283.8 2024-11-24T15:19:02.694Z 2285.1 2024-11-24T15:19:12.542Z 2287 2024-11-24T15:19:26.434Z 2288.3 2024-11-24T15:19:36.283Z 2290.2 2024-11-24T15:19:51.832Z 2292.1 2024-11-24T15:20:06.802Z 2295.6 2024-11-24T15:20:36.902Z 2297.6 2024-11-24T15:20:53.232Z 2299.8 2024-11-24T15:21:11.128Z 2301.5 2024-11-24T15:21:24.331Z 2303.5 2024-11-24T15:21:39.192Z 2305.3 2024-11-24T15:21:53.523Z 2306.3 2024-11-24T15:22:00.977Z 2306.9 2024-11-24T15:22:05.884Z 2306.6 2024-11-24T15:22:08.765Z 2306 2024-11-24T15:22:12.518Z 2305.1 2024-11-24T15:22:15.240Z 2303.2 2024-11-24T15:22:18.676Z 2302.1 2024-11-24T15:22:22.790Z 2300.9 2024-11-24T15:22:25.991Z 2299.7 2024-11-24T15:22:28.848Z 2298.9 2024-11-24T15:22:32.962Z 2298.2 2024-11-24T15:22:35.684Z 2297.7 2024-11-24T15:22:39.437Z 2297.1 2024-11-24T15:22:42.158Z 2296.4 2024-11-24T15:22:44.880Z 2296.5 2024-11-24T15:22:48.161Z 2295.7 2024-11-24T15:22:50.468Z 2295.1 2024-11-24T15:22:53.190Z 2295 2024-11-24T15:22:56.940Z 2294.2 2024-11-24T15:23:00.141Z 2293.4 2024-11-24T15:23:04.242Z 2293.6 2024-11-24T15:23:08.037Z 2293.5 2024-11-24T15:23:11.492Z 2293.4 2024-11-24T15:23:14.947Z 2293.1 2024-11-24T15:23:17.669Z 2293.1 2024-11-24T15:23:21.342Z 2293.2 2024-11-24T15:23:25.253Z 2293.2 2024-11-24T15:23:29.954Z 2293.5 2024-11-24T15:23:34.041Z 2294.2 2024-11-24T15:23:40.174Z 2294.9 2024-11-24T15:23:46.307Z 2296.7 2024-11-24T15:24:00.175Z 2298 2024-11-24T15:24:09.983Z 2298.8 2024-11-24T15:24:16.328Z 2300.1 2024-11-24T15:24:26.709Z 2301.9 2024-11-24T15:24:40.633Z 2303.7 2024-11-24T15:24:54.964Z 2305.4 2024-11-24T15:25:08.189Z 2307.1 2024-11-24T15:25:21.068Z 2307.8 2024-11-24T15:25:26.341Z 2308.6 2024-11-24T15:25:32.710Z 2310.4 2024-11-24T15:25:46.215Z 2311.9 2024-11-24T15:25:57.792Z 2313.8 2024-11-24T15:26:14.121Z 2315.3 2024-11-24T15:26:26.936Z 2317.4 2024-11-24T15:26:44.945Z 2319.3 2024-11-24T15:27:01.275Z 2320.9 2024-11-24T15:27:15.190Z 2322.9 2024-11-24T15:27:32.477Z 2324.7 2024-11-24T15:27:48.100Z 2327.3 2024-11-24T15:28:10.479Z 2329.8 2024-11-24T15:28:29.125Z 2332.4 2024-11-24T15:28:50.080Z 2334.9 2024-11-24T15:29:10.914Z 2336.3 2024-11-24T15:29:21.202Z 2336 2024-11-24T15:29:23.924Z 2334.9 2024-11-24T15:29:27.677Z 2332.6 2024-11-24T15:29:33.187Z 2330.5 2024-11-24T15:29:37.115Z 2327.8 2024-11-24T15:29:42.439Z 2326.3 2024-11-24T15:29:45.731Z 2324.3 2024-11-24T15:29:48.961Z 2321.7 2024-11-24T15:29:54.169Z 2319.9 2024-11-24T15:29:59.337Z 2319.3 2024-11-24T15:30:01.921Z 2317.9 2024-11-24T15:30:05.214Z 2317.2 2024-11-24T15:30:07.798Z 2316 2024-11-24T15:30:10.459Z 2315.2 2024-11-24T15:30:13.690Z 2314.4 2024-11-24T15:30:15.730Z 2314 2024-11-24T15:30:18.391Z 2313.7 2024-11-24T15:30:19.683Z 2314.8 2024-11-24T15:30:27.923Z 2317.6 2024-11-24T15:30:52.127Z 2319.6 2024-11-24T15:31:07.897Z 2322.5 2024-11-24T15:31:31.151Z 2324.4 2024-11-24T15:31:46.921Z 2326.4 2024-11-24T15:32:02.207Z 2328 2024-11-24T15:32:13.671Z 2330.3 2024-11-24T15:32:29.441Z 2332.3 2024-11-24T15:32:43.281Z 2334.5 2024-11-24T15:32:59.611Z 2337.7 2024-11-24T15:33:24.295Z 2342.1 2024-11-24T15:33:54.318Z 2344.6 2024-11-24T15:34:15.094Z 2347.4 2024-11-24T15:34:37.612Z 2350.2 2024-11-24T15:35:00.571Z 2352.6 2024-11-24T15:35:21.405Z 2355.8 2024-11-24T15:35:47.335Z 2357.3 2024-11-24T15:35:58.490Z 2358.2 2024-11-24T15:36:06.597Z 2358.3 2024-11-24T15:36:11.771Z 2360.3 2024-11-24T15:36:28.323Z 2360.8 2024-11-24T15:36:33.699Z 2361 2024-11-24T15:36:39.124Z 2362.6 2024-11-24T15:36:50.772Z 2364.2 2024-11-24T15:37:02.898Z 2365.2 2024-11-24T15:37:10.352Z 2366.3 2024-11-24T15:37:18.404Z 2368.3 2024-11-24T15:37:34.956Z 2370.9 2024-11-24T15:37:55.814Z 2373.5 2024-11-24T15:38:15.098Z 2377.5 2024-11-24T15:38:49.345Z 2379.1 2024-11-24T15:39:00.998Z 2381.7 2024-11-24T15:39:23.516Z 2385.8 2024-11-24T15:39:58.439Z 2388.1 2024-11-24T15:40:17.546Z 2389.8 2024-11-24T15:40:30.425Z 2388.6 2024-11-24T15:40:34.353Z 2388.1 2024-11-24T15:40:37.826Z 2387.6 2024-11-24T15:40:41.298Z 2387.2 2024-11-24T15:40:44.770Z 2387.4 2024-11-24T15:40:49.550Z 2386.9 2024-11-24T15:40:52.211Z 2385.7 2024-11-24T15:40:55.442Z 2386.6 2024-11-24T15:41:03.008Z 2388 2024-11-24T15:41:13.405Z 2388.1 2024-11-24T15:41:18.579Z 2388.7 2024-11-24T15:41:25.531Z 2389.9 2024-11-24T15:41:35.219Z 2392.1 2024-11-24T15:41:51.698Z 2392.9 2024-11-24T15:41:58.845Z 2395.1 2024-11-24T15:42:15.323Z 2395.9 2024-11-24T15:42:22.470Z 2396.7 2024-11-24T15:42:29.616Z 2398.6 2024-11-24T15:42:43.397Z 2399.9 2024-11-24T15:42:52.851Z 2402.8 2024-11-24T15:43:14.623Z 2402.7 2024-11-24T15:43:17.060Z 2405.6 2024-11-24T15:43:41.385Z 2407.7 2024-11-24T15:43:56.671Z 2410.8 2024-11-24T15:44:19.926Z 2411.3 2024-11-24T15:44:23.566Z 2412.6 2024-11-24T15:44:33.308Z 2413.5 2024-11-24T15:44:39.963Z 2414.2 2024-11-24T15:44:45.041Z 2414.9 2024-11-24T15:44:50.118Z 2415.9 2024-11-24T15:44:57.443Z 2416.9 2024-11-24T15:45:04.767Z 2418.2 2024-11-24T15:45:14.575Z 2419.2 2024-11-24T15:45:21.900Z 2420.2 2024-11-24T15:45:29.453Z 2421.5 2024-11-24T15:45:39.056Z 2423 2024-11-24T15:45:50.225Z 2423.8 2024-11-24T15:45:56.108Z 2425.3 2024-11-24T15:46:07.277Z 2426.7 2024-11-24T15:46:17.556Z 2427.9 2024-11-24T15:46:26.379Z 2429.5 2024-11-24T15:46:38.526Z 2430.8 2024-11-24T15:46:48.268Z 2432.1 2024-11-24T15:46:57.840Z 2433.5 2024-11-24T15:47:08.118Z 2435.3 2024-11-24T15:47:21.767Z 2436.4 2024-11-24T15:47:30.007Z 2437.5 2024-11-24T15:47:37.986Z 2438.5 2024-11-24T15:47:45.890Z 2440.2 2024-11-24T15:47:58.477Z 2441.1 2024-11-24T15:48:05.095Z 2442.2 2024-11-24T15:48:13.334Z 2443.6 2024-11-24T15:48:24.317Z 2444.6 2024-11-24T15:48:32.008Z 2446.1 2024-11-24T15:48:42.887Z 2446.3 2024-11-24T15:48:46.436Z 2446.8 2024-11-24T15:48:52.297Z 2447 2024-11-24T15:48:55.845Z 2447.6 2024-11-24T15:49:01.583Z 2447.7 2024-11-24T15:49:05.788Z 2448 2024-11-24T15:49:10.330Z 2448.1 2024-11-24T15:49:11.354Z 2448.5 2024-11-24T15:49:17.606Z 2448.6 2024-11-24T15:49:20.181Z 2448.9 2024-11-24T15:49:24.723Z 2449.3 2024-11-24T15:49:29.573Z 2449.5 2024-11-24T15:49:34.352Z 2449.7 2024-11-24T15:49:37.208Z 2450 2024-11-24T15:49:40.971Z 2450.5 2024-11-24T15:49:46.776Z 2451 2024-11-24T15:49:52.581Z 2451.4 2024-11-24T15:49:56.680Z 2451.9 2024-11-24T15:50:01.869Z 2452.7 2024-11-24T15:50:08.841Z 2453.2 2024-11-24T15:50:13.394Z 2453.8 2024-11-24T15:50:18.954Z 2454.3 2024-11-24T15:50:23.433Z 2454.9 2024-11-24T15:50:28.406Z 2455.4 2024-11-24T15:50:32.885Z 2456.1 2024-11-24T15:50:38.782Z 2457.1 2024-11-24T15:50:47.303Z 2458.2 2024-11-24T15:50:56.266Z 2458.8 2024-11-24T15:51:01.173Z 2459.4 2024-11-24T15:51:06.146Z 2460 2024-11-24T15:51:11.172Z 2460.7 2024-11-24T15:51:16.786Z 2461.3 2024-11-24T15:51:21.482Z 2462 2024-11-24T15:51:27.096Z 2462.3 2024-11-24T15:51:29.550Z 2463 2024-11-24T15:51:35.518Z 2463.7 2024-11-24T15:51:41.485Z 2464.2 2024-11-24T15:51:45.402Z 2465.5 2024-11-24T15:51:54.850Z 2466 2024-11-24T15:51:58.477Z 2467.5 2024-11-24T15:52:09.359Z 2468.5 2024-11-24T15:52:16.612Z 2469.5 2024-11-24T15:52:23.865Z 2470.8 2024-11-24T15:52:33.303Z 2471.8 2024-11-24T15:52:40.557Z 2472.8 2024-11-24T15:52:47.811Z 2472.5 2024-11-24T15:52:50.668Z 2472.5 2024-11-24T15:52:53.304Z 2471.5 2024-11-24T15:52:56.489Z 2470.4 2024-11-24T15:52:59.738Z 2468.7 2024-11-24T15:53:04.380Z 2467.5 2024-11-24T15:53:07.817Z 2466.1 2024-11-24T15:53:11.446Z 2465.1 2024-11-24T15:53:14.167Z 2464.1 2024-11-24T15:53:17.048Z 2462.7 2024-11-24T15:53:21.162Z 2461.7 2024-11-24T15:53:24.363Z 2460.8 2024-11-24T15:53:27.836Z 2459.9 2024-11-24T15:53:31.037Z 2459.2 2024-11-24T15:53:33.759Z 2458.5 2024-11-24T15:53:37.008Z 2458 2024-11-24T15:53:40.193Z 2458.5 2024-11-24T15:53:46.054Z 2459.4 2024-11-24T15:53:54.035Z 2460.3 2024-11-24T15:54:01.572Z 2461.1 2024-11-24T15:54:08.137Z 2462.2 2024-11-24T15:54:17.100Z 2462.9 2024-11-24T15:54:22.326Z 2463.7 2024-11-24T15:54:28.742Z 2464.4 2024-11-24T15:54:34.187Z 2465.3 2024-11-24T15:54:40.854Z 2466.2 2024-11-24T15:54:47.764Z 2467.4 2024-11-24T15:54:56.469Z 2469.6 2024-11-24T15:55:12.445Z 2471.6 2024-11-24T15:55:27.094Z 2472.8 2024-11-24T15:55:35.843Z 2474 2024-11-24T15:55:44.775Z 2475 2024-11-24T15:55:52.519Z 2475.3 2024-11-24T15:55:57.941Z 2475.8 2024-11-24T15:56:03.965Z 2476.3 2024-11-24T15:56:09.990Z 2476.9 2024-11-24T15:56:16.351Z 2477.5 2024-11-24T15:56:22.712Z 2478.2 2024-11-24T15:56:30.068Z 2478.1 2024-11-24T15:56:35.016Z 2478.9 2024-11-24T15:56:41.582Z 2478.9 2024-11-24T15:56:45.273Z 2479.8 2024-11-24T15:56:53.380Z 2478.8 2024-11-24T15:56:58.078Z 2479.3 2024-11-24T15:57:04.632Z 2479.8 2024-11-24T15:57:09.821Z 2481.4 2024-11-24T15:57:21.520Z 2482.5 2024-11-24T15:57:29.498Z 2485 2024-11-24T15:57:49.259Z 2487.9 2024-11-24T15:58:13.655Z 2489.3 2024-11-24T15:58:25.120Z 2491.3 2024-11-24T15:58:40.744Z 2492.9 2024-11-24T15:58:54.000Z 2494.1 2024-11-24T15:59:04.090Z 2495.3 2024-11-24T15:59:13.348Z 2496.6 2024-11-24T15:59:22.823Z 2498.7 2024-11-24T15:59:38.130Z 2499.6 2024-11-24T15:59:44.797Z 2500.9 2024-11-24T15:59:55.177Z 2502.2 2024-11-24T16:00:04.919Z 2503.9 2024-11-24T16:00:19.599Z 2505.6 2024-11-24T16:00:34.088Z 2506.4 2024-11-24T16:00:40.815Z 2508.1 2024-11-24T16:00:55.304Z 2509.4 2024-11-24T16:01:06.612Z 2511.5 2024-11-24T16:01:24.504Z 2514.6 2024-11-24T16:01:50.756Z 2515.5 2024-11-24T16:01:57.581Z 2516.8 2024-11-24T16:02:08.643Z 2519.4 2024-11-24T16:02:31.258Z 2522.3 2024-11-24T16:02:56.036Z 2526.8 2024-11-24T16:03:30.648Z 2530.6 2024-11-24T16:03:57.399Z 2533.4 2024-11-24T16:04:16.896Z 2540.6 2024-11-24T16:05:06.576Z 2543.2 2024-11-24T16:05:26.073Z 2547.2 2024-11-24T16:05:53.103Z 2551.6 2024-11-24T16:06:23.675Z 2554.5 2024-11-24T16:06:43.172Z 2558 2024-11-24T16:07:06.427Z 2561.3 2024-11-24T16:07:29.356Z 2565.7 2024-11-24T16:07:59.929Z 2569 2024-11-24T16:08:22.858Z 2571.4 2024-11-24T16:08:41.553Z 2572 2024-11-24T16:08:47.008Z 2572.3 2024-11-24T16:08:50.818Z 2572.2 2024-11-24T16:08:53.240Z 2572.8 2024-11-24T16:09:01.538Z 2572.7 2024-11-24T16:09:03.960Z 2573 2024-11-24T16:09:10.013Z 2573.5 2024-11-24T16:09:16.499Z 2574.1 2024-11-24T16:09:21.954Z 2575.6 2024-11-24T16:09:33.752Z 2576.1 2024-11-24T16:09:37.392Z 2577.1 2024-11-24T16:09:45.226Z 2579 2024-11-24T16:09:59.061Z 2579.8 2024-11-24T16:10:05.021Z 2581.4 2024-11-24T16:10:16.941Z 2581.7 2024-11-24T16:10:23.242Z 2582.3 2024-11-24T16:10:29.625Z 2582.6 2024-11-24T16:10:34.652Z 2583.4 2024-11-24T16:10:41.352Z 2585.8 2024-11-24T16:11:00.017Z 2586.4 2024-11-24T16:11:06.167Z 2586.8 2024-11-24T16:11:12.369Z 2587.1 2024-11-24T16:11:18.287Z 2587.4 2024-11-24T16:11:23.028Z 2587.7 2024-11-24T16:11:28.221Z 2587.9 2024-11-24T16:11:34.784Z 2588 2024-11-24T16:11:37.244Z 2588.2 2024-11-24T16:11:41.432Z 2588.3 2024-11-24T16:11:43.892Z 2588.5 2024-11-24T16:11:47.440Z 2588.9 2024-11-24T16:11:53.152Z 2589.4 2024-11-24T16:11:58.528Z 2589.8 2024-11-24T16:12:04.731Z 2589.8 2024-11-24T16:12:07.772Z 2589.9 2024-11-24T16:12:11.772Z 2590.3 2024-11-24T16:12:16.555Z 2591 2024-11-24T16:12:22.523Z 2591.9 2024-11-24T16:12:29.391Z 2593.1 2024-11-24T16:12:38.103Z 2595.2 2024-11-24T16:12:53.347Z 2596.7 2024-11-24T16:13:04.337Z 2599.3 2024-11-24T16:13:25.262Z 2602 2024-11-24T16:13:47.388Z 2605.6 2024-11-24T16:14:18.217Z 2609 2024-11-24T16:14:47.777Z 2612.1 2024-11-24T16:15:14.782Z 2614.6 2024-11-24T16:15:35.403Z 2617.1 2024-11-24T16:15:56.023Z 2619.7 2024-11-24T16:16:18.521Z 2623.5 2024-11-24T16:16:47.691Z 2627 2024-11-24T16:17:18.150Z 2630.3 2024-11-24T16:17:46.193Z 2632 2024-11-24T16:17:59.446Z 2634.5 2024-11-24T16:18:20.728Z 2636.6 2024-11-24T16:18:38.620Z 2639.8 2024-11-24T16:19:06.471Z 2641.8 2024-11-24T16:19:21.938Z 2644.6 2024-11-24T16:19:45.367Z 2646.8 2024-11-24T16:20:04.469Z 2649.2 2024-11-24T16:20:24.516Z 2651.3 2024-11-24T16:20:41.093Z 2652.7 2024-11-24T16:20:51.294Z 2653.2 2024-11-24T16:20:58.883Z 2653.9 2024-11-24T16:21:05.260Z 2653.4 2024-11-24T16:21:07.579Z 2654 2024-11-24T16:21:13.576Z 2654.3 2024-11-24T16:21:18.602Z 2654.8 2024-11-24T16:21:24.849Z 2654.5 2024-11-24T16:21:28.477Z 2654.7 2024-11-24T16:21:31.629Z 2654.5 2024-11-24T16:21:34.351Z 2653.9 2024-11-24T16:21:37.565Z 2653.4 2024-11-24T16:21:40.779Z 2652.6 2024-11-24T16:21:44.532Z 2652.4 2024-11-24T16:21:48.257Z 2652 2024-11-24T16:21:50.577Z 2652.3 2024-11-24T16:21:53.150Z 2653.2 2024-11-24T16:21:59.717Z 2654.7 2024-11-24T16:22:10.914Z 2656.9 2024-11-24T16:22:27.012Z 2657.8 2024-11-24T16:22:33.730Z 2659.6 2024-11-24T16:22:48.419Z 2663.1 2024-11-24T16:23:15.023Z 2662.7 2024-11-24T16:23:16.451Z 2663.1 2024-11-24T16:23:19.792Z 2664.3 2024-11-24T16:23:29.623Z 2664.6 2024-11-24T16:23:31.854Z 2665.5 2024-11-24T16:23:39.404Z 2665.4 2024-11-24T16:23:40.041Z 2665.5 2024-11-24T16:23:41.345Z 2665.6 2024-11-24T16:23:43.664Z 2666 2024-11-24T16:23:47.494Z 2666.3 2024-11-24T16:23:53.428Z 2666.4 2024-11-24T16:23:54.732Z 2667.4 2024-11-24T16:24:02.289Z 2668.1 2024-11-24T16:24:07.780Z 2668.1 2024-11-24T16:24:07.780Z 2668.4 2024-11-24T16:24:10.365Z 2668.8 2024-11-24T16:24:13.706Z 2668.1 2024-11-24T16:24:15.616Z 2668.4 2024-11-24T16:24:18.201Z 2668.8 2024-11-24T16:24:21.542Z 2668.8 2024-11-24T16:24:21.542Z 2669.3 2024-11-24T16:24:25.494Z 2669.5 2024-11-24T16:24:28.102Z 2669.8 2024-11-24T16:24:30.333Z 2670.2 2024-11-24T16:24:33.389Z 2671.7 2024-11-24T16:24:45.366Z 2672.5 2024-11-24T16:24:51.711Z 2673.3 2024-11-24T16:24:58.080Z 2673.8 2024-11-24T16:25:02.033Z 2674.5 2024-11-24T16:25:07.113Z 2675.1 2024-11-24T16:25:12.058Z 2675.7 2024-11-24T16:25:17.002Z 2675.8 2024-11-24T16:25:18.886Z 2676.3 2024-11-24T16:25:22.515Z 2676.3 2024-11-24T16:25:23.243Z 2676 2024-11-24T16:25:23.880Z 2675.2 2024-11-24T16:25:25.308Z 2674.6 2024-11-24T16:25:26.215Z 2674.3 2024-11-24T16:25:26.852Z 2673.5 2024-11-24T16:25:28.763Z 2672.7 2024-11-24T16:25:31.391Z 2672.7 2024-11-24T16:25:32.428Z 2672.5 2024-11-24T16:25:35.669Z 2672.6 2024-11-24T16:25:37.989Z 2673.3 2024-11-24T16:25:43.480Z 2675.1 2024-11-24T16:25:58.579Z 2676.3 2024-11-24T16:26:08.356Z 2676.9 2024-11-24T16:26:13.519Z 2677.4 2024-11-24T16:26:17.471Z 2678.6 2024-11-24T16:26:27.797Z 2678.9 2024-11-24T16:26:30.028Z 2679.7 2024-11-24T16:26:36.397Z 2680.3 2024-11-24T16:26:40.859Z 2681.8 2024-11-24T16:26:53.643Z 2682.9 2024-11-24T16:27:02.738Z 2684 2024-11-24T16:27:11.833Z 2683.1 2024-11-24T16:27:13.274Z 2681.5 2024-11-24T16:27:16.130Z 2682.7 2024-11-24T16:27:25.908Z 2683.2 2024-11-24T16:27:29.860Z 2684.2 2024-11-24T16:27:37.764Z 2684.7 2024-11-24T16:27:41.716Z 2685.2 2024-11-24T16:27:45.343Z 2685.4 2024-11-24T16:27:47.548Z 2686 2024-11-24T16:27:52.521Z 2686.2 2024-11-24T16:27:55.687Z 2686.6 2024-11-24T16:27:59.244Z 2686.7 2024-11-24T16:28:01.142Z 2686.9 2024-11-24T16:28:03.347Z 2686.5 2024-11-24T16:28:05.654Z 2686.6 2024-11-24T16:28:07.551Z 2686.4 2024-11-24T16:28:09.366Z 2686.8 2024-11-24T16:28:15.345Z 2686.6 2024-11-24T16:28:17.159Z 2686.5 2024-11-24T16:28:18.066Z 2686.7 2024-11-24T16:28:21.861Z 2687.3 2024-11-24T16:28:26.314Z 2687.5 2024-11-24T16:28:27.799Z 2688.2 2024-11-24T16:28:33.071Z 2688.4 2024-11-24T16:28:34.556Z 2688.6 2024-11-24T16:28:36.040Z 2688.9 2024-11-24T16:28:39.221Z 2689.3 2024-11-24T16:28:43.400Z 2689.2 2024-11-24T16:28:44.307Z 2689.6 2024-11-24T16:28:47.276Z 2689.6 2024-11-24T16:28:48.922Z 2689.9 2024-11-24T16:28:52.103Z 2690.5 2024-11-24T16:28:57.663Z 2690.7 2024-11-24T16:29:00.519Z 2690.9 2024-11-24T16:29:03.375Z 2690.9 2024-11-24T16:29:03.375Z 2691.1 2024-11-24T16:29:06.231Z 2691.6 2024-11-24T16:29:10.148Z 2692.6 2024-11-24T16:29:17.701Z 2692.5 2024-11-24T16:29:19.141Z 2694.2 2024-11-24T16:29:34.027Z 2695.7 2024-11-24T16:29:45.017Z 2696.4 2024-11-24T16:29:50.290Z 2697.2 2024-11-24T16:29:57.017Z 2697.3 2024-11-24T16:29:58.041Z 2697.9 2024-11-24T16:30:03.204Z 2699.3 2024-11-24T16:30:13.750Z 2699.6 2024-11-24T16:30:15.989Z 2700.1 2024-11-24T16:30:19.906Z 2700.3 2024-11-24T16:30:21.390Z 2700.4 2024-11-24T16:30:22.415Z 2701.6 2024-11-24T16:30:31.127Z 2701.5 2024-11-24T16:30:32.568Z 2701.8 2024-11-24T16:30:35.021Z 2704.7 2024-11-24T16:30:56.071Z 2706.1 2024-11-24T16:31:06.617Z 2707.3 2024-11-24T16:31:15.856Z 2707.6 2024-11-24T16:31:18.309Z 2708.3 2024-11-24T16:31:23.582Z 2708.8 2024-11-24T16:31:27.499Z 2709.3 2024-11-24T16:31:31.416Z 2709.6 2024-11-24T16:31:33.869Z 2710.2 2024-11-24T16:31:38.776Z 2709.7 2024-11-24T16:31:39.684Z 2709.8 2024-11-24T16:31:40.708Z 2710 2024-11-24T16:31:42.193Z 2710.1 2024-11-24T16:31:44.768Z 2710.2 2024-11-24T16:31:45.793Z 2711.2 2024-11-24T16:31:53.047Z 2711.9 2024-11-24T16:31:58.539Z 2713.7 2024-11-24T16:32:14.162Z 2715.4 2024-11-24T16:32:28.569Z 2717.6 2024-11-24T16:32:45.856Z 2718.6 2024-11-24T16:32:53.547Z 2720.7 2024-11-24T16:33:10.833Z 2721.7 2024-11-24T16:33:18.524Z 2723.5 2024-11-24T16:33:34.147Z 2724.8 2024-11-24T16:33:45.153Z 2725.2 2024-11-24T16:33:48.494Z 2726.5 2024-11-24T16:33:59.499Z 2727.9 2024-11-24T16:34:11.712Z 2730.2 2024-11-24T16:34:30.995Z 2731.5 2024-11-24T16:34:42.001Z 2733.1 2024-11-24T16:34:55.176Z 2735 2024-11-24T16:35:10.516Z 2736.3 2024-11-24T16:35:21.403Z 2737.4 2024-11-24T16:35:30.498Z 2738.1 2024-11-24T16:35:35.989Z 2738.1 2024-11-24T16:35:35.989Z 2738.7 2024-11-24T16:35:40.451Z 2739.4 2024-11-24T16:35:45.943Z 2739.4 2024-11-24T16:35:45.943Z 2739.4 2024-11-24T16:35:45.943Z 2740.6 2024-11-24T16:35:55.181Z 2742 2024-11-24T16:36:06.030Z 2743.8 2024-11-24T16:36:20.207Z 2744.1 2024-11-24T16:36:22.438Z 2745.3 2024-11-24T16:36:31.677Z 2746.6 2024-11-24T16:36:41.419Z 2748 2024-11-24T16:36:51.594Z 2749.2 2024-11-24T16:37:00.306Z 2750.1 2024-11-24T16:37:06.836Z 2750.4 2024-11-24T16:37:09.067Z 2751.4 2024-11-24T16:37:16.320Z 2752.1 2024-11-24T16:37:21.404Z 2753.1 2024-11-24T16:37:28.658Z 2753.9 2024-11-24T16:37:34.463Z 2756.4 2024-11-24T16:37:52.610Z 2757.6 2024-11-24T16:38:01.322Z 2758.2 2024-11-24T16:38:05.696Z 2758.8 2024-11-24T16:38:10.149Z 2759 2024-11-24T16:38:11.633Z 2759.3 2024-11-24T16:38:13.864Z 2760 2024-11-24T16:38:18.971Z 2760.3 2024-11-24T16:38:21.202Z 2760.9 2024-11-24T16:38:25.655Z 2761.6 2024-11-24T16:38:30.740Z 2762.4 2024-11-24T16:38:36.545Z 2762.6 2024-11-24T16:38:38.030Z 2763.1 2024-11-24T16:38:41.673Z 2764.1 2024-11-24T16:38:48.926Z 2764.3 2024-11-24T16:38:50.411Z 2764.2 2024-11-24T16:38:51.048Z 2764.5 2024-11-24T16:38:53.279Z 2765.1 2024-11-24T16:38:57.731Z 2765.3 2024-11-24T16:38:59.216Z 2765.6 2024-11-24T16:39:01.447Z 2765.8 2024-11-24T16:39:02.931Z 2766.5 2024-11-24T16:39:08.038Z 2767.6 2024-11-24T16:39:16.091Z 2767.9 2024-11-24T16:39:18.290Z 2768.1 2024-11-24T16:39:19.774Z 2768.3 2024-11-24T16:39:21.450Z 2768.9 2024-11-24T16:39:25.849Z 2769.8 2024-11-24T16:39:33.086Z 2770 2024-11-24T16:39:35.117Z 2770.2 2024-11-24T16:39:36.792Z 2771 2024-11-24T16:39:43.863Z 2771.4 2024-11-24T16:39:47.399Z 2771.6 2024-11-24T16:39:49.074Z 2771.9 2024-11-24T16:39:51.647Z 2772 2024-11-24T16:39:52.672Z 2772.3 2024-11-24T16:39:55.257Z 2772.8 2024-11-24T16:39:59.253Z 2772.9 2024-11-24T16:40:00.278Z 2773.5 2024-11-24T16:40:05.251Z 2773.7 2024-11-24T16:40:07.300Z 2774.2 2024-11-24T16:40:11.779Z 2774.5 2024-11-24T16:40:14.233Z 2774.8 2024-11-24T16:40:16.817Z 2775.5 2024-11-24T16:40:23.541Z 2775.9 2024-11-24T16:40:27.003Z 2776.1 2024-11-24T16:40:29.208Z 2776.4 2024-11-24T16:40:32.156Z 2776.7 2024-11-24T16:40:35.336Z 2777 2024-11-24T16:40:37.790Z 2777.2 2024-11-24T16:40:39.995Z 2777.3 2024-11-24T16:40:41.299Z 2777.3 2024-11-24T16:40:41.299Z 2777.5 2024-11-24T16:40:43.348Z 2777.6 2024-11-24T16:40:44.373Z 2777.7 2024-11-24T16:40:45.398Z 2777.8 2024-11-24T16:40:46.702Z 2778 2024-11-24T16:40:48.377Z 2778.9 2024-11-24T16:40:57.919Z 2779 2024-11-24T16:41:00.238Z 2779.2 2024-11-24T16:41:03.854Z 2779.2 2024-11-24T16:41:04.891Z 2779.1 2024-11-24T16:41:09.101Z 2779 2024-11-24T16:41:10.375Z 2779.2 2024-11-24T16:41:15.127Z 2779.9 2024-11-24T16:41:20.345Z 2780.7 2024-11-24T16:41:26.690Z 2781 2024-11-24T16:41:28.890Z 2782.2 2024-11-24T16:41:38.128Z 2782.6 2024-11-24T16:41:41.469Z 2782.2 2024-11-24T16:41:42.377Z 2781.4 2024-11-24T16:41:43.669Z 2780.5 2024-11-24T16:41:45.109Z 2783.4 2024-11-24T16:42:08.173Z 2784.6 2024-11-24T16:42:17.411Z 2785 2024-11-24T16:42:20.352Z 2785.4 2024-11-24T16:42:23.693Z 2787.4 2024-11-24T16:42:40.245Z 2789.3 2024-11-24T16:42:55.586Z 2790 2024-11-24T16:43:00.858Z 2791.6 2024-11-24T16:43:13.548Z 2792.3 2024-11-24T16:43:18.821Z 2794.2 2024-11-24T16:43:33.331Z 2795.3 2024-11-24T16:43:42.143Z 2797.2 2024-11-24T16:43:57.624Z 2797.6 2024-11-24T16:44:00.565Z 2798.3 2024-11-24T16:44:06.056Z 2799.4 2024-11-24T16:44:14.668Z 2800.2 2024-11-24T16:44:21.350Z 2800.9 2024-11-24T16:44:26.841Z 2802.3 2024-11-24T16:44:37.113Z 2803 2024-11-24T16:44:42.385Z 2804.1 2024-11-24T16:44:50.997Z 2806 2024-11-24T16:45:06.478Z 2807 2024-11-24T16:45:14.031Z 2808.4 2024-11-24T16:45:24.880Z 2809.2 2024-11-24T16:45:31.225Z 2810.4 2024-11-24T16:45:41.003Z 2810.4 2024-11-24T16:45:41.731Z 2811 2024-11-24T16:45:46.109Z 2811.4 2024-11-24T16:45:49.050Z 2812.4 2024-11-24T16:45:56.381Z 2812.5 2024-11-24T16:45:57.397Z 2813 2024-11-24T16:46:01.037Z 2813.1 2024-11-24T16:46:02.052Z 2814.6 2024-11-24T16:46:14.837Z 2816.8 2024-11-24T16:46:33.845Z 2818.8 2024-11-24T16:46:51.131Z 2819.5 2024-11-24T16:46:56.418Z 2819.4 2024-11-24T16:46:57.055Z 2819.7 2024-11-24T16:46:59.493Z 2819.7 2024-11-24T16:46:59.493Z 2819.8 2024-11-24T16:47:00.509Z 2822.2 2024-11-24T16:47:20.016Z 2823.3 2024-11-24T16:47:29.110Z 2824.8 2024-11-24T16:47:41.895Z 2825.1 2024-11-24T16:47:44.333Z 2825.2 2024-11-24T16:47:45.348Z 2825.7 2024-11-24T16:47:49.300Z 2825.9 2024-11-24T16:47:50.780Z 2826.4 2024-11-24T16:47:54.732Z 2828.9 2024-11-24T16:48:15.426Z 2832.6 2024-11-24T16:48:45.975Z 2833.6 2024-11-24T16:48:53.880Z 2834 2024-11-24T16:48:57.220Z 2833.7 2024-11-24T16:49:00.077Z 2834.8 2024-11-24T16:49:08.889Z 2835.1 2024-11-24T16:49:11.089Z 2834.3 2024-11-24T16:49:12.381Z 2834.6 2024-11-24T16:49:14.580Z 2835.4 2024-11-24T16:49:21.262Z 2834.5 2024-11-24T16:49:22.703Z 2835.1 2024-11-24T16:49:27.081Z 2835.7 2024-11-24T16:49:31.460Z 2836.7 2024-11-24T16:49:38.791Z 2836.2 2024-11-24T16:49:40.605Z 2835.9 2024-11-24T16:49:41.251Z 2835.3 2024-11-24T16:49:42.692Z 2834.2 2024-11-24T16:49:45.906Z 2834.2 2024-11-24T16:49:45.906Z 2833.6 2024-11-24T16:49:47.346Z 2832 2024-11-24T16:49:50.008Z 2832.9 2024-11-24T16:49:57.557Z 2832.7 2024-11-24T16:50:00.414Z 2832.9 2024-11-24T16:50:06.202Z 2832.5 2024-11-24T16:50:08.017Z 2832.3 2024-11-24T16:50:08.924Z 2832.5 2024-11-24T16:50:12.435Z 2832.5 2024-11-24T16:50:14.068Z 2833.4 2024-11-24T16:50:20.892Z 2833.2 2024-11-24T16:50:21.799Z 2833.3 2024-11-24T16:50:24.348Z 2833.6 2024-11-24T16:50:26.787Z 2833.8 2024-11-24T16:50:30.298Z 2834.1 2024-11-24T16:50:32.736Z 2834.8 2024-11-24T16:50:38.009Z 2834.8 2024-11-24T16:50:39.641Z 2834.6 2024-11-24T16:50:41.456Z 2834.5 2024-11-24T16:50:43.878Z 2834.5 2024-11-24T16:50:48.138Z 2833.8 2024-11-24T16:50:52.674Z 2834 2024-11-24T16:50:54.154Z 2834.4 2024-11-24T16:50:57.114Z 2835.2 2024-11-24T16:51:02.923Z 2835.1 2024-11-24T16:51:03.830Z 2834.8 2024-11-24T16:51:07.031Z 2834.5 2024-11-24T16:51:08.846Z 2834.5 2024-11-24T16:51:10.478Z 2834.8 2024-11-24T16:51:15.848Z 2834.9 2024-11-24T16:51:20.012Z 2834.8 2024-11-24T16:51:20.920Z 2835.6 2024-11-24T16:51:27.251Z 2835.5 2024-11-24T16:51:28.679Z 2834.7 2024-11-24T16:51:32.308Z 2834.5 2024-11-24T16:51:33.215Z 2835.5 2024-11-24T16:51:40.468Z 2835.5 2024-11-24T16:51:42.100Z 2834.8 2024-11-24T16:51:44.407Z 2834.6 2024-11-24T16:51:45.835Z 2831.9 2024-11-24T16:51:49.308Z 2832.8 2024-11-24T16:51:56.887Z 2833.4 2024-11-24T16:52:00.764Z 2833.4 2024-11-24T16:52:00.764Z 2831.7 2024-11-24T16:52:04.393Z 2832 2024-11-24T16:52:06.831Z 2831.5 2024-11-24T16:52:09.687Z 2832 2024-11-24T16:52:13.564Z 2832.2 2024-11-24T16:52:15.044Z 2832.4 2024-11-24T16:52:16.524Z 2832.5 2024-11-24T16:52:17.539Z 2830.4 2024-11-24T16:52:20.753Z 2829.9 2024-11-24T16:52:21.660Z 2827.6 2024-11-24T16:52:24.874Z 2827.1 2024-11-24T16:52:26.891Z 2827.1 2024-11-24T16:52:27.619Z 2826.6 2024-11-24T16:52:30.247Z 2824.9 2024-11-24T16:52:32.288Z 2824.4 2024-11-24T16:52:32.934Z 2823.8 2024-11-24T16:52:33.580Z 2822.7 2024-11-24T16:52:35.886Z 2822.2 2024-11-24T16:52:37.315Z 2821.7 2024-11-24T16:52:38.743Z 2821.7 2024-11-24T16:52:39.471Z 2821.8 2024-11-24T16:52:41.900Z 2823.1 2024-11-24T16:52:52.280Z 2823.1 2024-11-24T16:52:53.736Z 2822.6 2024-11-24T16:52:54.382Z 2824.3 2024-11-24T16:53:08.298Z 2826.7 2024-11-24T16:53:25.584Z 2828.4 2024-11-24T16:53:37.825Z 2827.8 2024-11-24T16:53:38.732Z 2829.6 2024-11-24T16:53:54.220Z 2829.1 2024-11-24T16:53:55.649Z 2829.1 2024-11-24T16:53:56.377Z 2829.2 2024-11-24T16:53:58.805Z 2828.7 2024-11-24T16:54:01.434Z 2828.8 2024-11-24T16:54:03.144Z 2828.3 2024-11-24T16:54:04.572Z 2828.3 2024-11-24T16:54:05.300Z 2828.8 2024-11-24T16:54:09.252Z 2830 2024-11-24T16:54:17.896Z 2831.1 2024-11-24T16:54:26.991Z 2831.7 2024-11-24T16:54:30.867Z 2832.2 2024-11-24T16:54:34.819Z 2833.3 2024-11-24T16:54:42.571Z 2834.8 2024-11-24T16:54:53.753Z 2835.4 2024-11-24T16:54:58.131Z 2837.6 2024-11-24T16:55:14.100Z 2836.5 2024-11-24T16:55:15.541Z 2837.6 2024-11-24T16:55:24.636Z 2837.6 2024-11-24T16:55:25.364Z 2838.2 2024-11-24T16:55:29.240Z 2838.1 2024-11-24T16:55:30.514Z 2837.6 2024-11-24T16:55:31.942Z 2836.4 2024-11-24T16:55:34.249Z 2835.3 2024-11-24T16:55:36.063Z 2833.5 2024-11-24T16:55:38.785Z 2833.5 2024-11-24T16:55:38.785Z 2832.9 2024-11-24T16:55:40.213Z 2833.5 2024-11-24T16:55:45.376Z 2835.8 2024-11-24T16:56:01.345Z 2834.6 2024-11-24T16:56:02.786Z 2835.2 2024-11-24T16:56:07.948Z 2835.2 2024-11-24T16:56:07.948Z 2836.3 2024-11-24T16:56:15.927Z 2835.7 2024-11-24T16:56:16.573Z 2835.7 2024-11-24T16:56:16.573Z 2835.1 2024-11-24T16:56:17.220Z 2834 2024-11-24T16:56:19.034Z 2834 2024-11-24T16:56:19.762Z 2834.5 2024-11-24T16:56:23.638Z 2834.5 2024-11-24T16:56:24.366Z 2833.3 2024-11-24T16:56:26.181Z 2836.7 2024-11-24T16:56:49.438Z 2838.4 2024-11-24T16:57:01.679Z 2839 2024-11-24T16:57:06.842Z 2839.5 2024-11-24T16:57:10.718Z 2840.4 2024-11-24T16:57:18.267Z 2841.4 2024-11-24T16:57:25.548Z 2841.4 2024-11-24T16:57:26.276Z 2841.9 2024-11-24T16:57:30.152Z 2842.8 2024-11-24T16:57:37.702Z 2843.2 2024-11-24T16:57:40.749Z 2843.2 2024-11-24T16:57:40.749Z 2844.5 2024-11-24T16:57:51.998Z 2848 2024-11-24T16:58:20.584Z 2848.5 2024-11-24T16:58:24.460Z 2848.9 2024-11-24T16:58:27.801Z 2848.5 2024-11-24T16:58:28.447Z 2848 2024-11-24T16:58:29.093Z 2848.5 2024-11-24T16:58:33.046Z 2848 2024-11-24T16:58:33.953Z 2848.5 2024-11-24T16:58:37.829Z 2850.4 2024-11-24T16:58:53.798Z 2850.9 2024-11-24T16:58:57.675Z 2851.7 2024-11-24T16:59:03.557Z 2852.1 2024-11-24T16:59:06.898Z 2852.1 2024-11-24T16:59:07.625Z 2852.9 2024-11-24T16:59:13.508Z 2852.7 2024-11-24T16:59:14.781Z 2852 2024-11-24T16:59:17.410Z 2852.4 2024-11-24T16:59:20.351Z 2853.4 2024-11-24T16:59:28.255Z 2853.7 2024-11-24T16:59:30.828Z 2853.7 2024-11-24T16:59:31.556Z 2853.6 2024-11-24T16:59:32.193Z 2853.4 2024-11-24T16:59:33.467Z 2852.4 2024-11-24T16:59:35.282Z 2852.7 2024-11-24T16:59:37.855Z 2853.4 2024-11-24T16:59:42.933Z 2854.4 2024-11-24T16:59:51.576Z 2855.5 2024-11-24T16:59:59.815Z 2855.5 2024-11-24T16:59:59.815Z 2855.6 2024-11-24T17:00:00.831Z 2856.7 2024-11-24T17:00:09.070Z 2858.7 2024-11-24T17:00:25.815Z 2860.2 2024-11-24T17:00:36.697Z 2861.3 2024-11-24T17:00:45.792Z 2861.5 2024-11-24T17:00:47.823Z 2862.2 2024-11-24T17:00:53.109Z 2863.3 2024-11-24T17:01:01.753Z 2864.2 2024-11-24T17:01:08.320Z 2865.3 2024-11-24T17:01:17.415Z 2865.6 2024-11-24T17:01:19.853Z 2865.7 2024-11-24T17:01:20.869Z 2865.9 2024-11-24T17:01:22.900Z 2864.8 2024-11-24T17:01:24.340Z 2864.9 2024-11-24T17:01:25.356Z 2866.7 2024-11-24T17:01:38.414Z 2866.8 2024-11-24T17:01:39.430Z 2866.6 2024-11-24T17:01:41.447Z 2867.8 2024-11-24T17:01:50.090Z 2868.5 2024-11-24T17:01:55.377Z 2869 2024-11-24T17:01:59.253Z 2869.7 2024-11-24T17:02:04.697Z 2870.9 2024-11-24T17:02:15.022Z 2871.6 2024-11-24T17:02:20.465Z 2872.5 2024-11-24T17:02:27.098Z 2874.1 2024-11-24T17:02:39.837Z 2874.9 2024-11-24T17:02:46.207Z 2875 2024-11-24T17:02:47.222Z 2874.7 2024-11-24T17:02:48.651Z 2875.7 2024-11-24T17:02:56.232Z 2875.7 2024-11-24T17:02:59.946Z 2874.7 2024-11-24T17:03:01.386Z 2874.3 2024-11-24T17:03:02.294Z 2875.1 2024-11-24T17:03:08.663Z 2875.8 2024-11-24T17:03:14.107Z 2875.3 2024-11-24T17:03:15.014Z 2877.9 2024-11-24T17:03:34.297Z 2878.5 2024-11-24T17:03:38.174Z 2876.4 2024-11-24T17:03:40.835Z 2875.9 2024-11-24T17:03:41.742Z 2875.1 2024-11-24T17:03:43.557Z 2874.2 2024-11-24T17:03:45.371Z 2875.4 2024-11-24T17:03:54.015Z 2875.6 2024-11-24T17:03:55.495Z 2874.4 2024-11-24T17:03:56.787Z 2877.5 2024-11-24T17:04:22.321Z 2878.4 2024-11-24T17:04:28.954Z 2879.2 2024-11-24T17:04:35.323Z 2878.8 2024-11-24T17:04:36.230Z 2879.4 2024-11-24T17:04:41.393Z 2882.4 2024-11-24T17:05:02.227Z 2884.2 2024-11-24T17:05:14.468Z 2885 2024-11-24T17:05:20.838Z 2884 2024-11-24T17:05:22.278Z 2885.2 2024-11-24T17:05:30.921Z 2885.6 2024-11-24T17:05:34.358Z 2885.5 2024-11-24T17:05:37.147Z 2887 2024-11-24T17:05:49.961Z 2887.5 2024-11-24T17:05:54.406Z 2888.8 2024-11-24T17:06:05.292Z 2888.9 2024-11-24T17:06:06.308Z 2889.7 2024-11-24T17:06:12.678Z 2889.4 2024-11-24T17:06:16.712Z 2888.5 2024-11-24T17:06:18.526Z 2887.5 2024-11-24T17:06:19.967Z 2887.6 2024-11-24T17:06:20.982Z 2887 2024-11-24T17:06:23.839Z 2887.4 2024-11-24T17:06:27.276Z 2888.3 2024-11-24T17:06:33.908Z 2888.3 2024-11-24T17:06:34.636Z 2888.4 2024-11-24T17:06:36.347Z 2887.4 2024-11-24T17:06:38.161Z 2886.9 2024-11-24T17:06:39.068Z 2886.4 2024-11-24T17:06:39.976Z 2886.6 2024-11-24T17:06:42.689Z 2886.1 2024-11-24T17:06:43.596Z 2885.6 2024-11-24T17:06:44.504Z 2885.2 2024-11-24T17:06:47.132Z 2887.6 2024-11-24T17:07:04.419Z 2888.8 2024-11-24T17:07:13.677Z 2888.8 2024-11-24T17:07:14.405Z 2889.5 2024-11-24T17:07:19.692Z 2889.5 2024-11-24T17:07:20.420Z 2889 2024-11-24T17:07:21.327Z 2888.4 2024-11-24T17:07:21.973Z 2887.9 2024-11-24T17:07:22.880Z 2887.4 2024-11-24T17:07:23.787Z 2886.9 2024-11-24T17:07:24.695Z 2886.4 2024-11-24T17:07:25.602Z 2886.4 2024-11-24T17:07:26.330Z 2886.5 2024-11-24T17:07:27.345Z 2887.7 2024-11-24T17:07:37.671Z 2887.9 2024-11-24T17:07:40.384Z 2887.9 2024-11-24T17:07:41.112Z 2888 2024-11-24T17:07:42.823Z 2889.2 2024-11-24T17:07:51.466Z 2889.8 2024-11-24T17:07:55.342Z 2888.7 2024-11-24T17:07:56.783Z 2888.2 2024-11-24T17:07:57.690Z 2888.2 2024-11-24T17:07:57.690Z 2887.3 2024-11-24T17:08:01.127Z 2886.3 2024-11-24T17:08:02.941Z 2886.4 2024-11-24T17:08:05.370Z 2885.9 2024-11-24T17:08:06.277Z 2886.1 2024-11-24T17:08:08.991Z 2886.7 2024-11-24T17:08:13.369Z 2886.2 2024-11-24T17:08:14.015Z 2886.9 2024-11-24T17:08:19.437Z 2888.3 2024-11-24T17:08:30.011Z 2888.3 2024-11-24T17:08:30.011Z 2888.5 2024-11-24T17:08:32.725Z 2889.7 2024-11-24T17:08:41.368Z 2891 2024-11-24T17:08:51.748Z 2891.1 2024-11-24T17:08:53.459Z 2891.2 2024-11-24T17:08:55.169Z 2891.9 2024-11-24T17:09:00.270Z 2891.5 2024-11-24T17:09:01.698Z 2891.6 2024-11-24T17:09:03.408Z 2891 2024-11-24T17:09:05.426Z 2891.6 2024-11-24T17:09:09.921Z 2890.5 2024-11-24T17:09:13.357Z 2889.5 2024-11-24T17:09:16.794Z 2888.9 2024-11-24T17:09:18.811Z 2889 2024-11-24T17:09:22.689Z 2889.6 2024-11-24T17:09:27.067Z 2891.3 2024-11-24T17:09:41.326Z 2891.8 2024-11-24T17:09:45.202Z 2891.9 2024-11-24T17:09:47.631Z 2891.3 2024-11-24T17:09:48.538Z 2890.8 2024-11-24T17:09:50.555Z 2890.8 2024-11-24T17:09:51.283Z 2891.4 2024-11-24T17:09:56.445Z 2891.9 2024-11-24T17:10:00.423Z 2889.9 2024-11-24T17:10:04.524Z 2887.8 2024-11-24T17:10:07.738Z 2887.4 2024-11-24T17:10:09.755Z 2887.4 2024-11-24T17:10:11.211Z 2884.8 2024-11-24T17:10:14.504Z 2884.4 2024-11-24T17:10:15.932Z 2883.9 2024-11-24T17:10:16.839Z 2882.4 2024-11-24T17:10:19.159Z 2881.9 2024-11-24T17:10:20.066Z 2881.6 2024-11-24T17:10:22.694Z 2881.6 2024-11-24T17:10:23.422Z 2879.8 2024-11-24T17:10:27.523Z 2879.9 2024-11-24T17:10:29.952Z 2879.5 2024-11-24T17:10:30.859Z 2879.6 2024-11-24T17:10:32.570Z 2880.7 2024-11-24T17:10:40.679Z 2881.3 2024-11-24T17:10:45.842Z 2881.8 2024-11-24T17:10:49.794Z 2881.3 2024-11-24T17:10:50.701Z 2881.3 2024-11-24T17:10:52.157Z 2879.9 2024-11-24T17:10:54.197Z 2879.9 2024-11-24T17:10:56.381Z 2880.4 2024-11-24T17:11:00.021Z 2882.4 2024-11-24T17:11:15.829Z 2882.4 2024-11-24T17:11:17.285Z 2881.1 2024-11-24T17:11:21.570Z 2880.6 2024-11-24T17:11:22.216Z 2882.1 2024-11-24T17:11:35.001Z 2879.7 2024-11-24T17:11:38.473Z 2879.7 2024-11-24T17:11:38.473Z 2880.2 2024-11-24T17:11:42.451Z 2878.8 2024-11-24T17:11:45.652Z 2877.8 2024-11-24T17:11:47.092Z 2877.3 2024-11-24T17:11:47.738Z 2875.3 2024-11-24T17:11:50.323Z 2874.4 2024-11-24T17:11:51.763Z 2874.9 2024-11-24T17:11:55.715Z 2874.9 2024-11-24T17:11:57.171Z 2874.9 2024-11-24T17:11:57.899Z 2875.4 2024-11-24T17:12:01.851Z 2876.8 2024-11-24T17:12:13.402Z 2877.4 2024-11-24T17:12:18.565Z 2879.8 2024-11-24T17:12:39.399Z 2879.8 2024-11-24T17:12:40.127Z 2881.4 2024-11-24T17:12:53.160Z 2882.3 2024-11-24T17:13:00.913Z 2883.8 2024-11-24T17:13:13.153Z 2884.3 2024-11-24T17:13:16.794Z 2884.8 2024-11-24T17:13:20.670Z 2885.8 2024-11-24T17:13:29.313Z 2886.3 2024-11-24T17:13:33.189Z 2886.7 2024-11-24T17:13:36.530Z 2887.2 2024-11-24T17:13:40.407Z 2888.7 2024-11-24T17:13:52.036Z 2890.2 2024-11-24T17:14:04.820Z 2890.7 2024-11-24T17:14:08.772Z 2891.2 2024-11-24T17:14:12.724Z 2892.1 2024-11-24T17:14:19.254Z 2892.6 2024-11-24T17:14:23.206Z 2893.6 2024-11-24T17:14:31.850Z 2893 2024-11-24T17:14:34.478Z 2893.9 2024-11-24T17:14:41.302Z 2894.4 2024-11-24T17:14:44.943Z 2894.9 2024-11-24T17:14:48.895Z 2895.8 2024-11-24T17:14:55.719Z 2897.3 2024-11-24T17:15:07.348Z 2898.2 2024-11-24T17:15:15.101Z 2900.2 2024-11-24T17:15:31.070Z 2901.5 2024-11-24T17:15:41.424Z 2903.3 2024-11-24T17:15:55.073Z 2903.7 2024-11-24T17:15:58.014Z 2903.8 2024-11-24T17:15:59.029Z 2904.6 2024-11-24T17:16:05.711Z 2905.9 2024-11-24T17:16:16.717Z 2906.3 2024-11-24T17:16:20.058Z 2907.2 2024-11-24T17:16:26.882Z 2908.4 2024-11-24T17:16:36.121Z 2908.9 2024-11-24T17:16:40.073Z 2908.5 2024-11-24T17:16:42.090Z 2909.8 2024-11-24T17:16:52.444Z 2910.6 2024-11-24T17:16:58.789Z 2911.5 2024-11-24T17:17:05.444Z 2912.7 2024-11-24T17:17:15.467Z 2912.3 2024-11-24T17:17:16.113Z 2913.2 2024-11-24T17:17:22.643Z 2915.6 2024-11-24T17:17:40.636Z 2915.7 2024-11-24T17:17:41.652Z 2916.1 2024-11-24T17:17:44.593Z 2915.6 2024-11-24T17:17:45.239Z 2915.7 2024-11-24T17:17:46.254Z 2915.2 2024-11-24T17:17:46.900Z 2915.2 2024-11-24T17:17:47.628Z 2915.6 2024-11-24T17:17:50.969Z 2916.1 2024-11-24T17:17:54.921Z 2916.5 2024-11-24T17:17:57.862Z 2916.9 2024-11-24T17:18:00.803Z 2918.5 2024-11-24T17:18:13.978Z 2918.9 2024-11-24T17:18:16.919Z 2919.7 2024-11-24T17:18:22.801Z 2918.9 2024-11-24T17:18:24.242Z 2919.3 2024-11-24T17:18:27.777Z 2919.8 2024-11-24T17:18:31.418Z 2920.6 2024-11-24T17:18:37.300Z 2921.4 2024-11-24T17:18:43.645Z 2922.6 2024-11-24T17:18:53.422Z 2923.4 2024-11-24T17:18:59.518Z 2923.4 2024-11-24T17:19:00.973Z 2923.8 2024-11-24T17:19:03.915Z 2923.3 2024-11-24T17:19:09.051Z 2923.9 2024-11-24T17:19:13.425Z 2922.3 2024-11-24T17:19:16.009Z 2921 2024-11-24T17:19:18.638Z 2920.5 2024-11-24T17:19:20.078Z 2919.7 2024-11-24T17:19:21.370Z 2917.5 2024-11-24T17:19:25.098Z 2916.3 2024-11-24T17:19:27.727Z 2915.7 2024-11-24T17:19:28.634Z 2915.6 2024-11-24T17:19:31.682Z 2914.8 2024-11-24T17:19:33.111Z 2914.9 2024-11-24T17:19:35.988Z 2914.7 2024-11-24T17:19:36.625Z 2914.5 2024-11-24T17:19:38.642Z 2914.4 2024-11-24T17:19:40.071Z 2914.3 2024-11-24T17:19:41.499Z 2913.9 2024-11-24T17:19:42.773Z 2913.3 2024-11-24T17:19:44.684Z 2913.3 2024-11-24T17:19:44.684Z 2912.8 2024-11-24T17:19:45.958Z 2911.6 2024-11-24T17:19:48.586Z 2910.7 2024-11-24T17:19:50.603Z 2911.5 2024-11-24T17:19:56.409Z 2910.4 2024-11-24T17:19:58.223Z 2910 2024-11-24T17:19:58.870Z 2909.5 2024-11-24T17:19:59.777Z 2910 2024-11-24T17:20:03.729Z 2909.9 2024-11-24T17:20:05.157Z 2910.4 2024-11-24T17:20:08.800Z 2910.6 2024-11-24T17:20:13.975Z 2910.5 2024-11-24T17:20:15.403Z 2910.5 2024-11-24T17:20:18.039Z 2911.1 2024-11-24T17:20:22.502Z 2910.5 2024-11-24T17:20:23.794Z 2909.6 2024-11-24T17:20:26.341Z 2909.4 2024-11-24T17:20:26.978Z 2908.5 2024-11-24T17:20:28.419Z 2908.7 2024-11-24T17:20:31.027Z 2910 2024-11-24T17:20:41.407Z 2912.9 2024-11-24T17:21:04.547Z 2912.9 2024-11-24T17:21:04.547Z 2913.2 2024-11-24T17:21:06.778Z 2911.7 2024-11-24T17:21:09.439Z 2912.5 2024-11-24T17:21:15.809Z 2912 2024-11-24T17:21:19.246Z 2911.5 2024-11-24T17:21:20.520Z 2912.3 2024-11-24T17:21:26.631Z 2912.7 2024-11-24T17:21:29.687Z 2911.4 2024-11-24T17:21:31.994Z 2911 2024-11-24T17:21:32.640Z 2910.8 2024-11-24T17:21:33.277Z 2909.9 2024-11-24T17:21:36.526Z 2909.7 2024-11-24T17:21:37.163Z 2910.3 2024-11-24T17:21:42.189Z 2910.9 2024-11-24T17:21:46.651Z 2912.4 2024-11-24T17:21:57.641Z 2914.2 2024-11-24T17:22:11.027Z 2915.1 2024-11-24T17:22:17.556Z 2916 2024-11-24T17:22:24.174Z 2917.3 2024-11-24T17:22:34.080Z 2918.5 2024-11-24T17:22:42.828Z 2920.7 2024-11-24T17:22:59.056Z 2922.8 2024-11-24T17:23:14.418Z 2924.1 2024-11-24T17:23:24.021Z 2925.9 2024-11-24T17:23:37.257Z 2927.5 2024-11-24T17:23:49.309Z 2928.8 2024-11-24T17:23:59.118Z 2929.4 2024-11-24T17:24:03.492Z 2929.7 2024-11-24T17:24:05.691Z 2930.4 2024-11-24T17:24:10.964Z 2930.7 2024-11-24T17:24:13.195Z 2931.6 2024-11-24T17:24:19.888Z 2931.6 2024-11-24T17:24:22.072Z 2931.9 2024-11-24T17:24:25.882Z 2933.5 2024-11-24T17:24:37.934Z 2934.4 2024-11-24T17:24:44.463Z 2934.7 2024-11-24T17:24:46.663Z 2935.4 2024-11-24T17:24:51.936Z 2936 2024-11-24T17:24:56.310Z 2936 2024-11-24T17:24:57.038Z 2936.6 2024-11-24T17:25:01.412Z 2936.9 2024-11-24T17:25:03.611Z 2938.8 2024-11-24T17:25:17.962Z 2939.2 2024-11-24T17:25:21.303Z 2939.8 2024-11-24T17:25:25.678Z 2939.2 2024-11-24T17:25:27.118Z 2938.8 2024-11-24T17:25:29.746Z 2938.2 2024-11-24T17:25:32.053Z 2937.9 2024-11-24T17:25:32.960Z 2936.9 2024-11-24T17:25:35.280Z 2934.7 2024-11-24T17:25:39.978Z 2932.8 2024-11-24T17:25:43.906Z 2932.5 2024-11-24T17:25:44.814Z 2932.5 2024-11-24T17:25:44.814Z 2932.5 2024-11-24T17:25:45.541Z 2932.5 2024-11-24T17:25:46.269Z 2931.8 2024-11-24T17:25:47.710Z 2931.8 2024-11-24T17:25:48.438Z 2931.5 2024-11-24T17:25:51.066Z 2930.8 2024-11-24T17:25:52.507Z 2929.2 2024-11-24T17:25:55.799Z 2928.9 2024-11-24T17:25:56.445Z 2928.3 2024-11-24T17:25:57.886Z 2928.3 2024-11-24T17:25:59.342Z 2928.3 2024-11-24T17:26:00.070Z 2927.6 2024-11-24T17:26:01.510Z 2927.3 2024-11-24T17:26:02.418Z 2925.7 2024-11-24T17:26:05.710Z 2924.4 2024-11-24T17:26:08.591Z 2922.5 2024-11-24T17:26:12.519Z 2921.8 2024-11-24T17:26:13.811Z 2921.5 2024-11-24T17:26:14.457Z 2920.9 2024-11-24T17:26:16.272Z 2919.5 2024-11-24T17:26:19.486Z 2919.2 2024-11-24T17:26:21.503Z 2918.6 2024-11-24T17:26:22.795Z 2917.9 2024-11-24T17:26:24.610Z 2917.5 2024-11-24T17:26:26.038Z 2916.5 2024-11-24T17:26:29.239Z 2915.9 2024-11-24T17:26:31.054Z 2914.6 2024-11-24T17:26:33.715Z 2914.6 2024-11-24T17:26:33.715Z 2914.2 2024-11-24T17:26:34.622Z 2913.6 2024-11-24T17:26:36.063Z 2912.9 2024-11-24T17:26:38.370Z 2912.4 2024-11-24T17:26:40.184Z 2911.3 2024-11-24T17:26:44.285Z 2909.9 2024-11-24T17:26:48.366Z 2908.6 2024-11-24T17:26:52.687Z 2907.6 2024-11-24T17:26:56.160Z 2907.4 2024-11-24T17:26:58.177Z 2906.7 2024-11-24T17:27:02.790Z 2906.3 2024-11-24T17:27:04.082Z 2905.3 2024-11-24T17:27:07.312Z 2904.4 2024-11-24T17:27:10.543Z 2904.2 2024-11-24T17:27:11.189Z 2904 2024-11-24T17:27:11.835Z 2903 2024-11-24T17:27:15.915Z 2903.2 2024-11-24T17:27:17.590Z 2903 2024-11-24T17:27:18.236Z 2902.8 2024-11-24T17:27:19.143Z 2902.6 2024-11-24T17:27:20.051Z 2902.5 2024-11-24T17:27:20.958Z 2901.7 2024-11-24T17:27:26.879Z 2901.8 2024-11-24T17:27:27.894Z 2902 2024-11-24T17:27:31.405Z 2902.1 2024-11-24T17:27:33.116Z 2902.1 2024-11-24T17:27:34.748Z 2902.4 2024-11-24T17:27:40.118Z 2902.4 2024-11-24T17:27:40.118Z 2903 2024-11-24T17:27:44.813Z 2902.9 2024-11-24T17:27:45.721Z 2903.5 2024-11-24T17:27:50.416Z 2903.6 2024-11-24T17:27:51.432Z 2903.6 2024-11-24T17:27:52.160Z 2903.7 2024-11-24T17:27:54.043Z 2903.9 2024-11-24T17:27:56.757Z 2903.7 2024-11-24T17:27:59.076Z 2903.9 2024-11-24T17:28:00.751Z 2904.1 2024-11-24T17:28:02.427Z 2904.3 2024-11-24T17:28:04.458Z 2904.8 2024-11-24T17:28:08.680Z 2905.5 2024-11-24T17:28:15.610Z 2906.2 2024-11-24T17:28:23.556Z 2905.7 2024-11-24T17:28:25.573Z 2905.4 2024-11-24T17:28:27.001Z 2905.3 2024-11-24T17:28:27.909Z 2905.1 2024-11-24T17:28:28.546Z 2904.9 2024-11-24T17:28:29.182Z 2905 2024-11-24T17:28:30.207Z 2904.8 2024-11-24T17:28:32.022Z 2904.6 2024-11-24T17:28:33.450Z 2904.5 2024-11-24T17:28:34.357Z 2904.6 2024-11-24T17:28:36.255Z 2904.6 2024-11-24T17:28:38.905Z 2904.3 2024-11-24T17:28:40.179Z 2904.3 2024-11-24T17:28:41.216Z 2904.6 2024-11-24T17:28:43.670Z 2904.9 2024-11-24T17:28:46.123Z 2904.9 2024-11-24T17:28:47.160Z 2905.2 2024-11-24T17:28:50.341Z 2905.2 2024-11-24T17:28:50.341Z 2905.5 2024-11-24T17:28:52.794Z 2906 2024-11-24T17:28:56.623Z 2906.1 2024-11-24T17:28:57.648Z 2906.4 2024-11-24T17:28:59.847Z 2907.2 2024-11-24T17:29:06.264Z 2907.3 2024-11-24T17:29:07.288Z 2907.4 2024-11-24T17:29:08.313Z 2908 2024-11-24T17:29:13.220Z 2908.6 2024-11-24T17:29:18.193Z 2908.9 2024-11-24T17:29:21.141Z 2909 2024-11-24T17:29:22.166Z 2909.5 2024-11-24T17:29:26.400Z 2909.8 2024-11-24T17:29:29.474Z 2910.1 2024-11-24T17:29:32.047Z 2910.1 2024-11-24T17:29:33.503Z 2910.9 2024-11-24T17:29:40.185Z 2912.9 2024-11-24T17:29:56.737Z 2913.3 2024-11-24T17:30:00.078Z 2915 2024-11-24T17:30:13.950Z 2917 2024-11-24T17:30:29.017Z 2918.6 2024-11-24T17:30:42.381Z 2919 2024-11-24T17:30:45.722Z 2919.4 2024-11-24T17:30:49.063Z 2919.8 2024-11-24T17:30:52.404Z 2921 2024-11-24T17:31:02.181Z 2921.4 2024-11-24T17:31:05.522Z 2921.9 2024-11-24T17:31:09.474Z 2923.8 2024-11-24T17:31:24.444Z 2923.8 2024-11-24T17:31:25.172Z 2924.6 2024-11-24T17:31:31.054Z 2925.4 2024-11-24T17:31:37.399Z 2926.2 2024-11-24T17:31:44.081Z 2928.2 2024-11-24T17:32:00.786Z 2929.4 2024-11-24T17:32:10.808Z 2929.8 2024-11-24T17:32:14.149Z 2932.7 2024-11-24T17:32:37.827Z 2933.5 2024-11-24T17:32:44.508Z 2934.8 2024-11-24T17:32:55.514Z 2935.2 2024-11-24T17:32:58.855Z 2934.7 2024-11-24T17:33:00.283Z 2934.7 2024-11-24T17:33:01.011Z 2934.6 2024-11-24T17:33:01.648Z 2934.2 2024-11-24T17:33:02.555Z 2936.3 2024-11-24T17:33:20.342Z 2936.7 2024-11-24T17:33:23.683Z 2937.1 2024-11-24T17:33:27.023Z 2937.5 2024-11-24T17:33:30.364Z 2937.9 2024-11-24T17:33:33.305Z 2938.7 2024-11-24T17:33:39.650Z 2939.2 2024-11-24T17:33:43.291Z 2938.6 2024-11-24T17:33:46.147Z 2938.2 2024-11-24T17:33:46.793Z 2938.9 2024-11-24T17:33:51.871Z 2940.8 2024-11-24T17:34:06.841Z 2942.9 2024-11-24T17:34:24.184Z 2942.9 2024-11-24T17:34:24.184Z 2943.7 2024-11-24T17:34:30.865Z 2942.6 2024-11-24T17:34:32.906Z 2941.8 2024-11-24T17:34:34.346Z 2939.9 2024-11-24T17:34:38.099Z 2939.6 2024-11-24T17:34:40.116Z 2938.9 2024-11-24T17:34:42.423Z 2939.1 2024-11-24T17:34:45.844Z 2939.2 2024-11-24T17:34:48.273Z 2940.2 2024-11-24T17:34:55.553Z 2940.6 2024-11-24T17:35:03.110Z 2940.2 2024-11-24T17:35:04.538Z 2939.9 2024-11-24T17:35:05.966Z 2940.5 2024-11-24T17:35:11.484Z 2940.6 2024-11-24T17:35:14.636Z 2941.8 2024-11-24T17:35:23.627Z 2941.8 2024-11-24T17:35:24.354Z 2942.8 2024-11-24T17:35:31.685Z 2943.5 2024-11-24T17:35:38.206Z 2944.1 2024-11-24T17:35:43.151Z 2943.8 2024-11-24T17:35:45.168Z 2942.6 2024-11-24T17:35:47.889Z 2939.6 2024-11-24T17:35:51.970Z 2938.7 2024-11-24T17:35:53.262Z 2938.5 2024-11-24T17:35:53.899Z 2938.3 2024-11-24T17:35:54.536Z 2937.6 2024-11-24T17:35:55.964Z 2937.5 2024-11-24T17:35:58.057Z 2937 2024-11-24T17:36:01.933Z 2936.2 2024-11-24T17:36:03.361Z 2935 2024-11-24T17:36:06.611Z 2933.1 2024-11-24T17:36:09.812Z 2930.4 2024-11-24T17:36:13.926Z 2928.3 2024-11-24T17:36:18.211Z 2926 2024-11-24T17:36:21.683Z 2925.1 2024-11-24T17:36:23.124Z 2924.1 2024-11-24T17:36:24.938Z 2922.8 2024-11-24T17:36:27.795Z 2921.9 2024-11-24T17:36:29.235Z 2921.1 2024-11-24T17:36:33.057Z 2920.5 2024-11-24T17:36:40.182Z 2920.3 2024-11-24T17:36:40.819Z 2920.3 2024-11-24T17:36:43.124Z 2920.5 2024-11-24T17:36:44.799Z 2920.8 2024-11-24T17:36:50.450Z 2920.8 2024-11-24T17:36:52.083Z 2921.1 2024-11-24T17:36:55.545Z 2921.8 2024-11-24T17:37:01.827Z 2922.5 2024-11-24T17:37:09.972Z 2923.2 2024-11-24T17:37:16.729Z 2923.7 2024-11-24T17:37:20.963Z 2923.7 2024-11-24T17:37:23.599Z 2923.7 2024-11-24T17:37:24.636Z 2924.1 2024-11-24T17:37:27.692Z 2923.9 2024-11-24T17:37:31.530Z 2923.3 2024-11-24T17:37:34.967Z 2923.5 2024-11-24T17:37:38.582Z 2923.8 2024-11-24T17:37:41.167Z 2923 2024-11-24T17:37:48.979Z 2923 2024-11-24T17:37:52.089Z 2923.5 2024-11-24T17:37:55.716Z 2924.2 2024-11-24T17:38:01.003Z 2924 2024-11-24T17:38:02.444Z 2923.9 2024-11-24T17:38:03.351Z 2923.7 2024-11-24T17:38:03.997Z 2923.9 2024-11-24T17:38:05.481Z 2925.1 2024-11-24T17:38:14.187Z 2925.3 2024-11-24T17:38:16.392Z 2925.4 2024-11-24T17:38:20.776Z 2925.5 2024-11-24T17:38:22.080Z 2925.3 2024-11-24T17:38:23.508Z 2925.5 2024-11-24T17:38:24.993Z 2925.1 2024-11-24T17:38:26.266Z 2924.9 2024-11-24T17:38:26.903Z 2924.5 2024-11-24T17:38:28.920Z 2924.3 2024-11-24T17:38:30.349Z 2924.4 2024-11-24T17:38:31.653Z 2924.7 2024-11-24T17:38:34.237Z 2924.5 2024-11-24T17:38:34.874Z 2924.6 2024-11-24T17:38:36.178Z 2925 2024-11-24T17:38:40.944Z 2925.1 2024-11-24T17:38:42.248Z 2925.5 2024-11-24T17:38:46.077Z 2925.8 2024-11-24T17:38:48.662Z 2926.7 2024-11-24T17:38:55.240Z 2927.2 2024-11-24T17:39:00.347Z 2928.7 2024-11-24T17:39:11.226Z 2928.9 2024-11-24T17:39:13.834Z 2929 2024-11-24T17:39:15.138Z 2929.3 2024-11-24T17:39:17.369Z 2928.8 2024-11-24T17:39:18.277Z 2927.8 2024-11-24T17:39:20.317Z 2927.2 2024-11-24T17:39:21.745Z 2926.8 2024-11-24T17:39:22.652Z 2925.1 2024-11-24T17:39:25.866Z 2924.6 2024-11-24T17:39:28.723Z 2924.7 2024-11-24T17:39:29.738Z 2924.4 2024-11-24T17:39:30.646Z 2923.8 2024-11-24T17:39:33.367Z 2923.3 2024-11-24T17:39:35.182Z 2923.1 2024-11-24T17:39:36.610Z 2923.3 2024-11-24T17:39:38.641Z 2923.7 2024-11-24T17:39:41.582Z 2922.9 2024-11-24T17:39:44.304Z 2923 2024-11-24T17:39:45.319Z 2923 2024-11-24T17:39:46.047Z 2923.2 2024-11-24T17:39:48.761Z 2923.5 2024-11-24T17:39:56.806Z 2923.6 2024-11-24T17:39:57.822Z 2923.4 2024-11-24T17:39:59.250Z 2923.2 2024-11-24T17:40:01.267Z 2923.7 2024-11-24T17:40:04.907Z 2923.7 2024-11-24T17:40:05.635Z 2923.9 2024-11-24T17:40:08.349Z 2924.4 2024-11-24T17:40:11.989Z 2924.5 2024-11-24T17:40:13.005Z 2924.7 2024-11-24T17:40:15.718Z 2924.7 2024-11-24T17:40:16.446Z 2925.2 2024-11-24T17:40:20.398Z 2924.9 2024-11-24T17:40:21.827Z 2925 2024-11-24T17:40:22.842Z 2925.5 2024-11-24T17:40:26.482Z 2926 2024-11-24T17:40:30.123Z 2927.4 2024-11-24T17:40:40.877Z 2927.7 2024-11-24T17:40:44.600Z 2927.4 2024-11-24T17:40:45.507Z 2927.7 2024-11-24T17:40:47.706Z 2928.2 2024-11-24T17:40:51.347Z 2926.6 2024-11-24T17:40:53.931Z 2927.6 2024-11-24T17:41:01.262Z 2926.9 2024-11-24T17:41:03.076Z 2926.9 2024-11-24T17:41:03.804Z 2927.8 2024-11-24T17:41:11.353Z 2927.4 2024-11-24T17:41:12.000Z 2926.7 2024-11-24T17:41:14.306Z 2924.8 2024-11-24T17:41:18.059Z 2923.2 2024-11-24T17:41:21.273Z 2920.9 2024-11-24T17:41:25.201Z 2919.8 2024-11-24T17:41:26.642Z 2920.2 2024-11-24T17:41:29.983Z 2921.5 2024-11-24T17:41:41.231Z 2921 2024-11-24T17:41:42.139Z 2920.6 2024-11-24T17:41:42.785Z 2920.6 2024-11-24T17:41:42.785Z 2920.2 2024-11-24T17:41:43.692Z 2920.7 2024-11-24T17:41:47.321Z 2920.7 2024-11-24T17:41:47.321Z 2920.2 2024-11-24T17:41:48.761Z 2919.9 2024-11-24T17:41:49.398Z 2918.6 2024-11-24T17:41:51.336Z 2916.5 2024-11-24T17:41:53.998Z 2915.9 2024-11-24T17:41:54.905Z 2916.4 2024-11-24T17:41:58.534Z 2917.4 2024-11-24T17:42:06.267Z 2917.7 2024-11-24T17:42:08.507Z 2919.3 2024-11-24T17:42:20.747Z 2919.4 2024-11-24T17:42:22.051Z 2918.5 2024-11-24T17:42:23.962Z 2917.7 2024-11-24T17:42:24.869Z 2916.5 2024-11-24T17:42:26.310Z 2914.7 2024-11-24T17:42:29.602Z 2913.4 2024-11-24T17:42:31.540Z 2913.1 2024-11-24T17:42:34.262Z 2913.1 2024-11-24T17:42:38.410Z 2913.3 2024-11-24T17:42:41.018Z 2913.4 2024-11-24T17:42:42.321Z 2912.8 2024-11-24T17:42:43.614Z 2913.9 2024-11-24T17:42:51.723Z 2915.2 2024-11-24T17:43:01.679Z 2916.1 2024-11-24T17:43:09.259Z 2917.5 2024-11-24T17:43:20.840Z 2916.9 2024-11-24T17:43:22.114Z 2916.9 2024-11-24T17:43:23.151Z 2917.2 2024-11-24T17:43:25.390Z 2918.1 2024-11-24T17:43:32.970Z 2919 2024-11-24T17:43:40.550Z 2919.9 2024-11-24T17:43:47.268Z 2920.5 2024-11-24T17:43:52.430Z 2921.2 2024-11-24T17:43:57.956Z 2922.8 2024-11-24T17:44:10.142Z 2922.8 2024-11-24T17:44:11.179Z 2923.2 2024-11-24T17:44:14.226Z 2922.7 2024-11-24T17:44:18.865Z 2923.1 2024-11-24T17:44:21.913Z 2924 2024-11-24T17:44:28.631Z 2924.3 2024-11-24T17:44:30.870Z 2925.9 2024-11-24T17:44:42.537Z 2926.5 2024-11-24T17:44:47.032Z 2927.2 2024-11-24T17:44:52.558Z 2927.8 2024-11-24T17:44:59.483Z 2928.1 2024-11-24T17:45:03.923Z 2929 2024-11-24T17:45:10.641Z 2929.3 2024-11-24T17:45:12.880Z 2929.6 2024-11-24T17:45:15.120Z 2929.9 2024-11-24T17:45:17.359Z 2929.5 2024-11-24T17:45:18.800Z 2929.2 2024-11-24T17:45:19.446Z 2928.9 2024-11-24T17:45:20.886Z 2928.8 2024-11-24T17:45:22.749Z 2928.9 2024-11-24T17:45:24.053Z 2929.9 2024-11-24T17:45:31.334Z 2929.9 2024-11-24T17:45:31.334Z 2930.4 2024-11-24T17:45:34.974Z 2930.9 2024-11-24T17:45:38.614Z 2931.4 2024-11-24T17:45:42.836Z 2931.8 2024-11-24T17:45:46.200Z 2932.1 2024-11-24T17:45:51.116Z 2933.1 2024-11-24T17:45:58.396Z 2933.5 2024-11-24T17:46:01.760Z 2934.3 2024-11-24T17:46:08.487Z 2934 2024-11-24T17:46:09.927Z 2932.3 2024-11-24T17:46:12.589Z 2930.6 2024-11-24T17:46:15.819Z 2929.8 2024-11-24T17:46:20.141Z 2929.8 2024-11-24T17:46:21.178Z 2928.5 2024-11-24T17:46:23.762Z 2927.9 2024-11-24T17:46:25.802Z 2927.5 2024-11-24T17:46:26.448Z 2927.9 2024-11-24T17:46:29.811Z 2927.3 2024-11-24T17:46:31.852Z 2927 2024-11-24T17:46:33.292Z 2926.8 2024-11-24T17:46:35.611Z 2926.9 2024-11-24T17:46:37.931Z 2928.1 2024-11-24T17:46:46.670Z 2928.2 2024-11-24T17:46:47.974Z 2928.6 2024-11-24T17:46:51.022Z 2929.1 2024-11-24T17:46:55.244Z 2928.9 2024-11-24T17:46:55.890Z 2929.3 2024-11-24T17:46:59.240Z 2930 2024-11-24T17:47:04.459Z 2930 2024-11-24T17:47:06.105Z 2930.4 2024-11-24T17:47:09.456Z 2931.5 2024-11-24T17:47:17.435Z 2931.7 2024-11-24T17:47:19.110Z 2932.4 2024-11-24T17:47:24.328Z 2933.1 2024-11-24T17:47:29.854Z 2933.9 2024-11-24T17:47:35.684Z 2933.6 2024-11-24T17:47:37.724Z 2933.1 2024-11-24T17:47:41.804Z 2933 2024-11-24T17:47:43.245Z 2933.2 2024-11-24T17:47:44.920Z 2932.4 2024-11-24T17:47:47.504Z 2931.5 2024-11-24T17:47:51.432Z 2931.4 2024-11-24T17:47:52.873Z 2931 2024-11-24T17:47:54.165Z 2930.9 2024-11-24T17:47:55.606Z 2932.2 2024-11-24T17:48:07.341Z 2932.1 2024-11-24T17:48:08.781Z 2933 2024-11-24T17:48:16.019Z 2933.3 2024-11-24T17:48:18.259Z 2933.4 2024-11-24T17:48:19.563Z 2935.1 2024-11-24T17:48:32.707Z 2935.5 2024-11-24T17:48:35.755Z 2935.8 2024-11-24T17:48:37.994Z 2937 2024-11-24T17:48:46.952Z 2938.3 2024-11-24T17:48:56.396Z 2938.6 2024-11-24T17:48:58.635Z 2938.9 2024-11-24T17:49:01.208Z 2939.6 2024-11-24T17:49:06.309Z 2939.6 2024-11-24T17:49:06.309Z 2939.6 2024-11-24T17:49:08.383Z 2939.1 2024-11-24T17:49:10.423Z 2938.9 2024-11-24T17:49:11.069Z 2938.9 2024-11-24T17:49:12.106Z 2938.6 2024-11-24T17:49:13.546Z 2938.3 2024-11-24T17:49:14.987Z 2938.1 2024-11-24T17:49:17.306Z 2938.1 2024-11-24T17:49:18.343Z 2937.8 2024-11-24T17:49:20.662Z 2937.8 2024-11-24T17:49:21.699Z 2938 2024-11-24T17:49:23.891Z 2938.2 2024-11-24T17:49:27.043Z 2938.8 2024-11-24T17:49:31.521Z 2940.8 2024-11-24T17:49:46.096Z 2941 2024-11-24T17:49:48.288Z 2941.2 2024-11-24T17:49:50.480Z 2941.3 2024-11-24T17:49:52.364Z 2940.7 2024-11-24T17:49:54.683Z 2940.8 2024-11-24T17:49:56.567Z 2941.1 2024-11-24T17:50:00.627Z 2941.4 2024-11-24T17:50:03.784Z 2941.5 2024-11-24T17:50:05.667Z 2941.4 2024-11-24T17:50:08.089Z 2941.4 2024-11-24T17:50:09.722Z 2940.5 2024-11-24T17:50:12.443Z 2937 2024-11-24T17:50:19.646Z 2936.3 2024-11-24T17:50:21.087Z 2935.8 2024-11-24T17:50:23.393Z 2935.5 2024-11-24T17:50:24.301Z 2935.2 2024-11-24T17:50:25.208Z 2933.2 2024-11-24T17:50:28.438Z 2932.5 2024-11-24T17:50:29.879Z 2929.7 2024-11-24T17:50:35.641Z 2928.3 2024-11-24T17:50:38.522Z 2926.3 2024-11-24T17:50:43.161Z 2925.7 2024-11-24T17:50:44.975Z 2923.5 2024-11-24T17:50:50.506Z 2922.5 2024-11-24T17:50:54.608Z 2922.4 2024-11-24T17:50:55.244Z 2922.8 2024-11-24T17:50:58.585Z 2920.8 2024-11-24T17:51:03.224Z 2920.1 2024-11-24T17:51:04.665Z 2917.2 2024-11-24T17:51:12.023Z 2916.8 2024-11-24T17:51:14.343Z 2916.2 2024-11-24T17:51:16.281Z 2914.8 2024-11-24T17:51:21.604Z 2914.2 2024-11-24T17:51:23.542Z 2913.5 2024-11-24T17:51:26.204Z 2913.4 2024-11-24T17:51:28.067Z 2912.8 2024-11-24T17:51:32.181Z 2912.6 2024-11-24T17:51:36.442Z 2912.8 2024-11-24T17:51:40.864Z 2913.5 2024-11-24T17:51:46.286Z 2913.9 2024-11-24T17:51:49.334Z 2915 2024-11-24T17:51:57.786Z 2915.6 2024-11-24T17:52:03.241Z 2916 2024-11-24T17:52:06.289Z 2916.3 2024-11-24T17:52:08.862Z 2917.3 2024-11-24T17:52:19.315Z 2918.3 2024-11-24T17:52:28.547Z 2918.5 2024-11-24T17:52:32.684Z 2918.4 2024-11-24T17:52:34.777Z 2917.6 2024-11-24T17:52:39.780Z 2916.7 2024-11-24T17:52:42.662Z 2916.2 2024-11-24T17:52:45.383Z 2912.9 2024-11-24T17:52:59.035Z 2912.1 2024-11-24T17:53:02.249Z 2908.8 2024-11-24T17:53:15.857Z 2907.4 2024-11-24T17:53:21.301Z 2904.7 2024-11-24T17:53:30.244Z 2900.8 2024-11-24T17:53:41.227Z 2898.9 2024-11-24T17:53:46.550Z 2897.5 2024-11-24T17:53:50.871Z 2897 2024-11-24T17:53:52.312Z 2896.5 2024-11-24T17:53:53.752Z 2895.1 2024-11-24T17:53:57.833Z 2893.6 2024-11-24T17:54:02.154Z 2892.2 2024-11-24T17:54:06.476Z 2890.6 2024-11-24T17:54:11.115Z 2889.2 2024-11-24T17:54:15.436Z 2887.6 2024-11-24T17:54:19.758Z 2886.7 2024-11-24T17:54:22.419Z 2885.9 2024-11-24T17:54:24.358Z 2883.3 2024-11-24T17:54:31.464Z 2881.4 2024-11-24T17:54:36.672Z 2880.6 2024-11-24T17:54:38.991Z 2879.9 2024-11-24T17:54:41.713Z 2878.3 2024-11-24T17:54:47.244Z 2877.4 2024-11-24T17:54:50.125Z 2876.7 2024-11-24T17:54:52.165Z 2874.9 2024-11-24T17:54:57.675Z 2872.4 2024-11-24T17:55:05.660Z 2871.5 2024-11-24T17:55:08.244Z 2869.1 2024-11-24T17:55:15.379Z 2866.8 2024-11-24T17:55:21.840Z 2864.1 2024-11-24T17:55:29.389Z 2862.8 2024-11-24T17:55:34.393Z 2861.7 2024-11-24T17:55:40.106Z 2860.7 2024-11-24T17:55:45.260Z 2860.1 2024-11-24T17:55:51.759Z 2861 2024-11-24T17:56:05.517Z 2861.4 2024-11-24T17:56:10.268Z 2861.8 2024-11-24T17:56:14.511Z 2862.1 2024-11-24T17:56:17.458Z 2862.3 2024-11-24T17:56:21.226Z 2863.2 2024-11-24T17:56:29.643Z 2864.7 2024-11-24T17:56:42.343Z 2867.1 2024-11-24T17:56:59.773Z 2869.3 2024-11-24T17:57:16.216Z 2874.1 2024-11-24T17:57:51.626Z 2875.9 2024-11-24T17:58:06.397Z 2877.4 2024-11-24T17:58:24.321Z 2878.4 2024-11-24T17:58:34.609Z 2878.8 2024-11-24T17:58:38.145Z 2879.6 2024-11-24T17:58:44.240Z 2880.4 2024-11-24T17:58:50.070Z 2881.4 2024-11-24T17:58:57.328Z 2886.5 2024-11-24T17:59:34.502Z 2889.1 2024-11-24T17:59:53.360Z 2890 2024-11-24T18:00:00.372Z 2891.1 2024-11-24T18:00:09.474Z 2891.6 2024-11-24T18:00:13.995Z 2892 2024-11-24T18:00:18.140Z 2892.2 2024-11-24T18:00:21.561Z 2892.3 2024-11-24T18:00:24.713Z 2892.1 2024-11-24T18:00:28.221Z 2891.9 2024-11-24T18:00:34.019Z 2890.6 2024-11-24T18:00:38.658Z 2889.5 2024-11-24T18:00:41.319Z 2888.8 2024-11-24T18:00:43.639Z 2884 2024-11-24T18:00:57.774Z 2881.6 2024-11-24T18:01:10.521Z 2881.1 2024-11-24T18:01:21.458Z 2880.5 2024-11-24T18:01:23.778Z 2880.7 2024-11-24T18:01:30.147Z 2881.9 2024-11-24T18:01:39.035Z 2883.3 2024-11-24T18:01:49.394Z 2885 2024-11-24T18:02:03.133Z 2884.6 2024-11-24T18:02:06.762Z 2884.1 2024-11-24T18:02:09.976Z 2883.6 2024-11-24T18:02:12.295Z 2882.8 2024-11-24T18:02:15.176Z 2882.1 2024-11-24T18:02:17.216Z 2881.5 2024-11-24T18:02:19.256Z 2878.6 2024-11-24T18:02:24.447Z 2875.8 2024-11-24T18:02:29.464Z 2872.2 2024-11-24T18:02:35.892Z 2870.6 2024-11-24T18:02:38.773Z 2866.8 2024-11-24T18:02:46.629Z 2863.9 2024-11-24T18:02:53.090Z 2862.5 2024-11-24T18:02:57.999Z 2862.3 2024-11-24T18:03:00.721Z 2862.2 2024-11-24T18:03:06.219Z 2862.9 2024-11-24T18:03:15.000Z 2864.3 2024-11-24T18:03:25.202Z 2864.2 2024-11-24T18:03:28.657Z 2862.8 2024-11-24T18:03:39.038Z 2861.3 2024-11-24T18:03:46.241Z 2860.8 2024-11-24T18:03:49.994Z 2859.4 2024-11-24T18:03:56.342Z 2857.4 2024-11-24T18:04:03.892Z 2854.1 2024-11-24T18:04:10.998Z 2852.2 2024-11-24T18:04:14.291Z 2850.7 2024-11-24T18:04:18.219Z 2849.9 2024-11-24T18:04:21.691Z 2849.7 2024-11-24T18:04:24.947Z 2850 2024-11-24T18:04:29.862Z 2851.9 2024-11-24T18:04:44.816Z 2852.9 2024-11-24T18:04:53.260Z 2852.9 2024-11-24T18:04:57.962Z 2853.1 2024-11-24T18:05:02.601Z 2851.2 2024-11-24T18:05:10.151Z 2849.6 2024-11-24T18:05:17.095Z 2849.2 2024-11-24T18:05:24.625Z 2849.8 2024-11-24T18:05:40.599Z 2850.9 2024-11-24T18:05:58.457Z 2850.3 2024-11-24T18:06:06.307Z 2848.8 2024-11-24T18:06:13.856Z 2844.8 2024-11-24T18:06:25.555Z 2843.2 2024-11-24T18:06:29.431Z 2842.5 2024-11-24T18:06:32.092Z 2841.8 2024-11-24T18:06:34.754Z 2839.9 2024-11-24T18:06:41.339Z 2834.5 2024-11-24T18:06:51.359Z 2831.8 2024-11-24T18:06:55.680Z 2826.3 2024-11-24T18:07:07.921Z 2823.6 2024-11-24T18:07:17.510Z 2822.9 2024-11-24T18:07:20.803Z 2822.5 2024-11-24T18:07:28.115Z 2823.3 2024-11-24T18:07:36.336Z 2823.4 2024-11-24T18:07:38.912Z 2823.1 2024-11-24T18:07:39.819Z 2823.4 2024-11-24T18:07:42.018Z 2822.6 2024-11-24T18:07:44.325Z 2821.7 2024-11-24T18:07:46.236Z 2821.7 2024-11-24T18:07:46.236Z 2821.9 2024-11-24T18:07:48.441Z 2821.8 2024-11-24T18:07:49.087Z 2821.4 2024-11-24T18:07:49.994Z 2821 2024-11-24T18:07:51.434Z 2820.9 2024-11-24T18:07:52.081Z 2819.6 2024-11-24T18:07:56.402Z 2819.5 2024-11-24T18:07:57.694Z 2819.4 2024-11-24T18:07:58.340Z 2818.5 2024-11-24T18:08:02.421Z 2817.7 2024-11-24T18:08:04.740Z 2817.3 2024-11-24T18:08:06.180Z 2817.3 2024-11-24T18:08:06.919Z 2817.1 2024-11-24T18:08:08.857Z 2816.4 2024-11-24T18:08:11.176Z 2816 2024-11-24T18:08:12.083Z 2815.3 2024-11-24T18:08:14.403Z 2814.8 2024-11-24T18:08:16.217Z 2813.7 2024-11-24T18:08:19.074Z 2813.5 2024-11-24T18:08:19.981Z 2812.1 2024-11-24T18:08:23.230Z 2811.3 2024-11-24T18:08:25.248Z 2811.2 2024-11-24T18:08:25.894Z 2811.2 2024-11-24T18:08:26.632Z 2811.2 2024-11-24T18:08:28.109Z 2810.9 2024-11-24T18:08:29.537Z 2810.2 2024-11-24T18:08:33.822Z 2809.9 2024-11-24T18:08:35.250Z 2809.1 2024-11-24T18:08:39.126Z 2809 2024-11-24T18:08:39.763Z 2808.1 2024-11-24T18:08:44.405Z 2807.8 2024-11-24T18:08:45.679Z 2806.7 2024-11-24T18:08:50.540Z 2806.4 2024-11-24T18:08:51.981Z 2806.2 2024-11-24T18:08:53.421Z 2805.9 2024-11-24T18:08:54.862Z 2805.6 2024-11-24T18:08:57.181Z 2805.6 2024-11-24T18:08:58.658Z 2805.5 2024-11-24T18:09:00.098Z 2805.6 2024-11-24T18:09:02.674Z 2805.6 2024-11-24T18:09:04.150Z 2805.6 2024-11-24T18:09:07.104Z 2805.6 2024-11-24T18:09:08.580Z 2805.6 2024-11-24T18:09:09.319Z 2805.7 2024-11-24T18:09:11.216Z 2806.4 2024-11-24T18:09:19.091Z 2806.7 2024-11-24T18:09:22.568Z 2806.7 2024-11-24T18:09:23.306Z 2807.2 2024-11-24T18:09:29.592Z 2807.4 2024-11-24T18:09:32.448Z 2807.4 2024-11-24T18:09:33.925Z 2807.3 2024-11-24T18:09:41.121Z 2807.1 2024-11-24T18:09:42.029Z 2806.2 2024-11-24T18:09:45.278Z 2805.1 2024-11-24T18:09:50.282Z 2804.9 2024-11-24T18:09:50.919Z 2803.9 2024-11-24T18:09:54.647Z 2803.3 2024-11-24T18:09:57.369Z 2803.1 2024-11-24T18:09:59.409Z 2802.4 2024-11-24T18:10:03.730Z 2802.2 2024-11-24T18:10:04.638Z 2802 2024-11-24T18:10:05.545Z 2801.6 2024-11-24T18:10:07.359Z 2801.1 2024-11-24T18:10:09.174Z 2799.9 2024-11-24T18:10:13.459Z 2799.5 2024-11-24T18:10:14.887Z 2799.3 2024-11-24T18:10:15.794Z 2798.3 2024-11-24T18:10:19.522Z 2797.3 2024-11-24T18:10:23.250Z 2797 2024-11-24T18:10:24.157Z 2796.6 2024-11-24T18:10:25.972Z 2796 2024-11-24T18:10:28.279Z 2796 2024-11-24T18:10:29.017Z 2795.6 2024-11-24T18:10:31.336Z 2795.6 2024-11-24T18:10:40.935Z 2796 2024-11-24T18:10:48.031Z 2796.2 2024-11-24T18:10:51.580Z 2796.9 2024-11-24T18:10:57.477Z 2797.6 2024-11-24T18:11:02.696Z 2798.8 2024-11-24T18:11:12.825Z 2799.1 2024-11-24T18:11:15.024Z 2799.1 2024-11-24T18:11:15.762Z 2798.9 2024-11-24T18:11:16.670Z 2798.9 2024-11-24T18:11:21.100Z 2798 2024-11-24T18:11:25.738Z 2797.7 2024-11-24T18:11:27.179Z 2796.7 2024-11-24T18:11:30.380Z 2796.2 2024-11-24T18:11:32.194Z 2796 2024-11-24T18:11:33.102Z 2797 2024-11-24T18:11:40.354Z 2794.9 2024-11-24T18:11:46.123Z 2793.7 2024-11-24T18:11:49.851Z 2792.4 2024-11-24T18:11:54.464Z 2792.1 2024-11-24T18:11:55.372Z 2791.5 2024-11-24T18:11:57.186Z 2789.7 2024-11-24T18:12:01.799Z 2789.4 2024-11-24T18:12:02.707Z 2789.1 2024-11-24T18:12:03.343Z 2788.4 2024-11-24T18:12:05.158Z 2787.3 2024-11-24T18:12:08.372Z 2786.6 2024-11-24T18:12:10.186Z 2786.4 2024-11-24T18:12:10.823Z 2785.8 2024-11-24T18:12:12.863Z 2785.5 2024-11-24T18:12:13.500Z 2784.5 2024-11-24T18:12:16.128Z 2782.4 2024-11-24T18:12:20.990Z 2780.7 2024-11-24T18:12:25.024Z 2779.7 2024-11-24T18:12:27.331Z 2779 2024-11-24T18:12:29.145Z 2778.2 2024-11-24T18:12:31.807Z 2778 2024-11-24T18:12:33.099Z 2777 2024-11-24T18:12:38.948Z 2776.9 2024-11-24T18:12:39.594Z 2776.4 2024-11-24T18:12:42.178Z 2776 2024-11-24T18:12:45.471Z 2775.7 2024-11-24T18:12:46.763Z 2775.2 2024-11-24T18:12:49.347Z 2775.1 2024-11-24T18:12:49.993Z 2775.1 2024-11-24T18:12:51.639Z 2774.3 2024-11-24T18:12:55.516Z 2773.9 2024-11-24T18:12:57.454Z 2773.4 2024-11-24T18:12:58.894Z 2773.3 2024-11-24T18:12:59.540Z 2773 2024-11-24T18:13:00.832Z 2772.6 2024-11-24T18:13:01.740Z 2772 2024-11-24T18:13:03.780Z 2771.7 2024-11-24T18:13:05.072Z 2771.2 2024-11-24T18:13:06.512Z 2770.9 2024-11-24T18:13:07.805Z 2770 2024-11-24T18:13:10.466Z 2769.5 2024-11-24T18:13:12.404Z 2768.7 2024-11-24T18:13:15.066Z 2768.2 2024-11-24T18:13:15.973Z 2767.2 2024-11-24T18:13:20.495Z 2766.7 2024-11-24T18:13:22.433Z 2765.8 2024-11-24T18:13:25.095Z 2765.4 2024-11-24T18:13:27.033Z 2765.2 2024-11-24T18:13:27.679Z 2764.6 2024-11-24T18:13:31.607Z 2764.2 2024-11-24T18:13:33.546Z 2764.3 2024-11-24T18:13:34.570Z 2765.4 2024-11-24T18:13:43.463Z 2765.4 2024-11-24T18:13:43.463Z 2766.2 2024-11-24T18:13:49.272Z 2765.9 2024-11-24T18:13:49.909Z 2765.3 2024-11-24T18:13:52.493Z 2765.7 2024-11-24T18:13:55.541Z 2766.6 2024-11-24T18:14:02.259Z 2766.9 2024-11-24T18:14:04.498Z 2767.2 2024-11-24T18:14:06.737Z 2767.3 2024-11-24T18:14:08.041Z 2768 2024-11-24T18:14:13.142Z 2768.5 2024-11-24T18:14:16.782Z 2769.7 2024-11-24T18:14:25.521Z 2770.5 2024-11-24T18:14:31.357Z 2770.5 2024-11-24T18:14:33.003Z 2770.5 2024-11-24T18:14:33.003Z 2770.4 2024-11-24T18:14:33.649Z 2770.1 2024-11-24T18:14:34.941Z 2770.1 2024-11-24T18:14:34.941Z 2770 2024-11-24T18:14:35.587Z 2770.1 2024-11-24T18:14:38.163Z 2770.2 2024-11-24T18:14:39.187Z 2769.9 2024-11-24T18:14:39.824Z 2770.1 2024-11-24T18:14:41.499Z 2770.4 2024-11-24T18:14:43.739Z 2770.3 2024-11-24T18:14:44.385Z 2769.2 2024-11-24T18:14:46.704Z 2770 2024-11-24T18:14:52.513Z 2769.8 2024-11-24T18:14:53.159Z 2770 2024-11-24T18:14:54.643Z 2771.2 2024-11-24T18:15:03.382Z 2771.6 2024-11-24T18:15:06.430Z 2771.5 2024-11-24T18:15:07.076Z 2771 2024-11-24T18:15:07.983Z 2770.8 2024-11-24T18:15:09.275Z 2770.1 2024-11-24T18:15:12.505Z 2770.1 2024-11-24T18:15:14.152Z 2770.1 2024-11-24T18:15:17.444Z 2770.3 2024-11-24T18:15:19.120Z 2769.5 2024-11-24T18:15:23.200Z 2768.2 2024-11-24T18:15:26.430Z 2767.8 2024-11-24T18:15:28.470Z 2767.3 2024-11-24T18:15:29.762Z 2765.3 2024-11-24T18:15:32.963Z 2763.7 2024-11-24T18:15:35.844Z 2762.7 2024-11-24T18:15:38.429Z 2762.2 2024-11-24T18:15:40.469Z 2760.8 2024-11-24T18:15:45.036Z 2760.5 2024-11-24T18:15:45.682Z 2758.7 2024-11-24T18:15:49.610Z 2758.2 2024-11-24T18:15:50.902Z 2757.9 2024-11-24T18:15:51.548Z 2755.9 2024-11-24T18:15:56.115Z 2753.8 2024-11-24T18:16:00.195Z 2752.8 2024-11-24T18:16:02.236Z 2750.7 2024-11-24T18:16:06.316Z 2750 2024-11-24T18:16:07.756Z 2749.5 2024-11-24T18:16:08.664Z 2747.9 2024-11-24T18:16:11.956Z 2747.7 2024-11-24T18:16:12.602Z 2746.7 2024-11-24T18:16:15.894Z 2744.4 2024-11-24T18:16:20.536Z 2744.3 2024-11-24T18:16:21.444Z 2744.3 2024-11-24T18:16:21.444Z 2743.3 2024-11-24T18:16:24.693Z 2742.7 2024-11-24T18:16:27.550Z 2741.9 2024-11-24T18:16:28.978Z 2740.1 2024-11-24T18:16:32.179Z 2739.6 2024-11-24T18:16:33.453Z 2740.4 2024-11-24T18:16:39.798Z 2741.5 2024-11-24T18:16:47.830Z 2741.3 2024-11-24T18:16:49.258Z 2742.4 2024-11-24T18:16:57.640Z 2742.9 2024-11-24T18:17:01.267Z 2743.3 2024-11-24T18:17:04.824Z 2743.8 2024-11-24T18:17:08.820Z 2743.9 2024-11-24T18:17:11.713Z 2744.1 2024-11-24T18:17:13.918Z 2744.3 2024-11-24T18:17:16.123Z 2744.5 2024-11-24T18:17:19.288Z 2744.2 2024-11-24T18:17:19.925Z 2743.9 2024-11-24T18:17:21.354Z 2743.9 2024-11-24T18:17:21.354Z 2742.8 2024-11-24T18:17:23.371Z 2742 2024-11-24T18:17:24.799Z 2739.9 2024-11-24T18:17:28.833Z 2739.2 2024-11-24T18:17:30.107Z 2737.7 2024-11-24T18:17:32.018Z 2736.5 2024-11-24T18:17:33.446Z 2736 2024-11-24T18:17:34.083Z 2734.8 2024-11-24T18:17:35.511Z 2735.4 2024-11-24T18:17:39.910Z 2736.2 2024-11-24T18:17:45.922Z 2736.4 2024-11-24T18:17:47.597Z 2736.2 2024-11-24T18:17:48.243Z 2736 2024-11-24T18:17:48.889Z 2733.4 2024-11-24T18:17:52.139Z 2732.9 2024-11-24T18:17:52.776Z 2729.9 2024-11-24T18:17:56.504Z 2728.5 2024-11-24T18:17:58.318Z 2728 2024-11-24T18:17:58.955Z 2724.8 2024-11-24T18:18:02.989Z 2721.9 2024-11-24T18:18:06.717Z 2718.6 2024-11-24T18:18:11.253Z 2717.7 2024-11-24T18:18:12.527Z 2716.8 2024-11-24T18:18:13.801Z 2716.3 2024-11-24T18:18:14.438Z 2714.9 2024-11-24T18:18:16.348Z 2714.5 2024-11-24T18:18:16.985Z 2711.9 2024-11-24T18:18:20.614Z 2710.4 2024-11-24T18:18:22.631Z 2708.7 2024-11-24T18:18:24.938Z 2706 2024-11-24T18:18:28.666Z 2704.1 2024-11-24T18:18:31.294Z 2703.9 2024-11-24T18:18:31.940Z 2700.5 2024-11-24T18:18:36.582Z 2701.6 2024-11-24T18:18:45.152Z 2702.1 2024-11-24T18:18:49.104Z 2702.7 2024-11-24T18:18:54.267Z 2703.2 2024-11-24T18:18:58.184Z 2707.1 2024-11-24T18:19:31.218Z 2707.3 2024-11-24T18:19:32.702Z 2708.5 2024-11-24T18:19:43.027Z 2708.8 2024-11-24T18:19:45.481Z 2709.4 2024-11-24T18:19:50.643Z 2708.8 2024-11-24T18:19:52.458Z 2708.3 2024-11-24T18:19:53.095Z 2706.9 2024-11-24T18:19:55.006Z 2707.6 2024-11-24T18:20:00.449Z 2709.3 2024-11-24T18:20:14.289Z 2710.5 2024-11-24T18:20:23.001Z 2709.9 2024-11-24T18:20:24.815Z 2709.4 2024-11-24T18:20:25.452Z 2708.5 2024-11-24T18:20:26.726Z 2707.5 2024-11-24T18:20:28.000Z 2706.2 2024-11-24T18:20:30.017Z 2705.1 2024-11-24T18:20:31.445Z 2702.8 2024-11-24T18:20:34.646Z 2701.9 2024-11-24T18:20:36.686Z 2698.5 2024-11-24T18:20:42.757Z 2697.3 2024-11-24T18:20:46.685Z 2695.2 2024-11-24T18:20:49.542Z 2695.1 2024-11-24T18:20:50.188Z 2694.1 2024-11-24T18:20:51.616Z 2694.1 2024-11-24T18:20:51.616Z 2693.9 2024-11-24T18:20:53.057Z 2694 2024-11-24T18:20:54.081Z 2694.5 2024-11-24T18:20:58.560Z 2694.5 2024-11-24T18:20:58.560Z 2694.5 2024-11-24T18:21:01.602Z 2694.6 2024-11-24T18:21:02.627Z 2694.7 2024-11-24T18:21:03.652Z 2694 2024-11-24T18:21:05.466Z 2693.7 2024-11-24T18:21:06.373Z 2693.1 2024-11-24T18:21:07.281Z 2691.7 2024-11-24T18:21:09.191Z 2691.2 2024-11-24T18:21:09.828Z 2689.1 2024-11-24T18:21:12.685Z 2688.3 2024-11-24T18:21:14.113Z 2687.6 2024-11-24T18:21:15.928Z 2687 2024-11-24T18:21:17.742Z 2687.1 2024-11-24T18:21:18.767Z 2686.4 2024-11-24T18:21:20.581Z 2685.5 2024-11-24T18:21:21.855Z 2684.3 2024-11-24T18:21:23.670Z 2683.7 2024-11-24T18:21:24.577Z 2682.4 2024-11-24T18:21:26.896Z 2681.7 2024-11-24T18:21:28.337Z 2680.7 2024-11-24T18:21:30.998Z 2679.8 2024-11-24T18:21:33.038Z 2678.9 2024-11-24T18:21:34.312Z 2678.8 2024-11-24T18:21:34.958Z 2677.8 2024-11-24T18:21:36.387Z 2677.5 2024-11-24T18:21:37.827Z 2678.2 2024-11-24T18:21:43.100Z 2678.1 2024-11-24T18:21:45.219Z 2679 2024-11-24T18:21:51.837Z 2678.5 2024-11-24T18:21:52.474Z 2678.3 2024-11-24T18:21:53.914Z 2678.3 2024-11-24T18:21:53.914Z 2678.5 2024-11-24T18:21:55.399Z 2678.7 2024-11-24T18:21:57.448Z 2678.6 2024-11-24T18:21:59.567Z 2678.4 2024-11-24T18:22:01.008Z 2677 2024-11-24T18:22:04.209Z 2674.7 2024-11-24T18:22:07.394Z 2673.1 2024-11-24T18:22:10.250Z 2672.2 2024-11-24T18:22:11.524Z 2669.3 2024-11-24T18:22:15.400Z 2667 2024-11-24T18:22:18.584Z 2664.5 2024-11-24T18:22:22.618Z 2664.2 2024-11-24T18:22:23.526Z 2663.4 2024-11-24T18:22:24.954Z 2662.5 2024-11-24T18:22:26.228Z 2659.8 2024-11-24T18:22:30.103Z 2660 2024-11-24T18:22:31.588Z 2659.8 2024-11-24T18:22:33.016Z 2659.6 2024-11-24T18:22:35.738Z 2659.2 2024-11-24T18:22:39.839Z 2659.2 2024-11-24T18:22:42.490Z 2659.3 2024-11-24T18:22:44.387Z 2659.2 2024-11-24T18:22:45.294Z 2659.2 2024-11-24T18:22:46.331Z 2659 2024-11-24T18:22:49.053Z 2659 2024-11-24T18:22:50.699Z 2659.2 2024-11-24T18:22:52.183Z 2659 2024-11-24T18:22:53.998Z 2658.8 2024-11-24T18:22:55.812Z 2658.7 2024-11-24T18:22:59.268Z 2658.6 2024-11-24T18:23:00.175Z 2658.4 2024-11-24T18:23:07.085Z 2657.8 2024-11-24T18:23:12.529Z 2658 2024-11-24T18:23:16.077Z 2658.2 2024-11-24T18:23:19.625Z 2658.5 2024-11-24T18:23:22.079Z 2658.5 2024-11-24T18:23:23.725Z 2658.1 2024-11-24T18:23:25.153Z 2658 2024-11-24T18:23:26.061Z 2657.9 2024-11-24T18:23:26.968Z 2657.2 2024-11-24T18:23:29.824Z 2656.9 2024-11-24T18:23:31.253Z 2656.5 2024-11-24T18:23:32.681Z 2655.5 2024-11-24T18:23:35.229Z 2655.1 2024-11-24T18:23:36.503Z 2653.5 2024-11-24T18:23:41.008Z 2653.2 2024-11-24T18:23:41.915Z 2652.7 2024-11-24T18:23:43.189Z 2652.1 2024-11-24T18:23:45.206Z 2651.5 2024-11-24T18:23:46.634Z 2650.6 2024-11-24T18:23:49.182Z 2650.1 2024-11-24T18:23:50.455Z 2649.8 2024-11-24T18:23:51.092Z 2648.3 2024-11-24T18:23:53.721Z 2646 2024-11-24T18:23:57.157Z 2645.4 2024-11-24T18:23:58.598Z 2644.7 2024-11-24T18:24:00.638Z 2644.1 2024-11-24T18:24:01.545Z 2644.8 2024-11-24T18:24:06.771Z 2644.7 2024-11-24T18:24:07.417Z 2645.4 2024-11-24T18:24:12.642Z 2645.7 2024-11-24T18:24:15.227Z 2646.1 2024-11-24T18:24:20.272Z 2645.7 2024-11-24T18:24:24.148Z 2645.3 2024-11-24T18:24:26.732Z 2645.3 2024-11-24T18:24:27.471Z 2644.7 2024-11-24T18:24:28.911Z 2644.7 2024-11-24T18:24:32.674Z 2644.9 2024-11-24T18:24:34.879Z 2645.6 2024-11-24T18:24:44.944Z 2645.4 2024-11-24T18:24:46.882Z 2644.7 2024-11-24T18:24:50.174Z 2643.2 2024-11-24T18:24:53.803Z 2642.9 2024-11-24T18:24:54.710Z 2642.6 2024-11-24T18:24:55.618Z 2640.8 2024-11-24T18:24:58.867Z 2640.1 2024-11-24T18:25:00.295Z 2639.1 2024-11-24T18:25:02.312Z 2635.7 2024-11-24T18:25:08.081Z 2629.4 2024-11-24T18:25:18.928Z 2628.6 2024-11-24T18:25:20.356Z 2627.8 2024-11-24T18:25:21.630Z 2625.1 2024-11-24T18:25:26.491Z 2623.6 2024-11-24T18:25:29.348Z 2622.5 2024-11-24T18:25:31.365Z 2619.2 2024-11-24T18:25:37.653Z 2618.5 2024-11-24T18:25:39.081Z 2617.4 2024-11-24T18:25:41.098Z 2616.3 2024-11-24T18:25:43.115Z 2616.3 2024-11-24T18:25:43.854Z 2615.9 2024-11-24T18:25:44.761Z 2614.3 2024-11-24T18:25:48.875Z 2613.5 2024-11-24T18:25:50.689Z 2612.2 2024-11-24T18:25:52.600Z 2610.7 2024-11-24T18:25:54.511Z 2608.8 2024-11-24T18:25:57.139Z 2606.8 2024-11-24T18:25:59.767Z 2604.9 2024-11-24T18:26:02.315Z 2601.5 2024-11-24T18:26:06.820Z 2599 2024-11-24T18:26:10.070Z 2598.1 2024-11-24T18:26:11.498Z 2597.1 2024-11-24T18:26:12.926Z 2596.6 2024-11-24T18:26:13.833Z 2596.6 2024-11-24T18:26:13.833Z 2595.6 2024-11-24T18:26:15.262Z 2595.1 2024-11-24T18:26:15.899Z 2594.6 2024-11-24T18:26:16.806Z 2593.7 2024-11-24T18:26:18.234Z 2591.7 2024-11-24T18:26:21.863Z 2589.7 2024-11-24T18:26:25.492Z 2589.2 2024-11-24T18:26:26.932Z 2587.7 2024-11-24T18:26:29.654Z 2586.1 2024-11-24T18:26:32.376Z 2585.6 2024-11-24T18:26:33.013Z 2583.1 2024-11-24T18:26:36.741Z 2581 2024-11-24T18:26:40.369Z 2579.9 2024-11-24T18:26:42.689Z 2579.4 2024-11-24T18:26:43.596Z 2577.5 2024-11-24T18:26:47.710Z 2577.6 2024-11-24T18:26:48.735Z 2577.1 2024-11-24T18:26:50.775Z 2577.7 2024-11-24T18:26:57.651Z 2578.2 2024-11-24T18:27:01.603Z 2578.8 2024-11-24T18:27:05.977Z 2579.8 2024-11-24T18:27:13.302Z 2580.8 2024-11-24T18:27:20.626Z 2581.4 2024-11-24T18:27:25.000Z 2582.4 2024-11-24T18:27:32.287Z 2582.5 2024-11-24T18:27:36.216Z 2582.5 2024-11-24T18:27:36.954Z 2583 2024-11-24T18:27:40.950Z 2583 2024-11-24T18:27:43.904Z 2583.1 2024-11-24T18:27:47.833Z 2581.3 2024-11-24T18:27:51.947Z 2579.9 2024-11-24T18:27:54.668Z 2579 2024-11-24T18:27:56.483Z 2577.2 2024-11-24T18:28:00.112Z 2576.7 2024-11-24T18:28:01.552Z 2576.7 2024-11-24T18:28:02.291Z 2575.2 2024-11-24T18:28:04.597Z 2574.8 2024-11-24T18:28:05.234Z 2572.8 2024-11-24T18:28:08.484Z 2571.7 2024-11-24T18:28:11.112Z 2571.2 2024-11-24T18:28:12.386Z 2570.9 2024-11-24T18:28:13.023Z 2570.1 2024-11-24T18:28:15.040Z 2569.4 2024-11-24T18:28:17.057Z 2568.4 2024-11-24T18:28:19.913Z 2568.1 2024-11-24T18:28:20.550Z 2567.3 2024-11-24T18:28:22.461Z 2566.7 2024-11-24T18:28:24.276Z 2566.3 2024-11-24T18:28:25.716Z 2566 2024-11-24T18:28:26.623Z 2565 2024-11-24T18:28:29.837Z 2564.9 2024-11-24T18:28:30.483Z 2564.6 2024-11-24T18:28:31.120Z 2564.4 2024-11-24T18:28:32.027Z 2564.5 2024-11-24T18:28:33.052Z 2564.3 2024-11-24T18:28:33.959Z 2564.3 2024-11-24T18:28:34.698Z 2564.1 2024-11-24T18:28:35.605Z 2563.1 2024-11-24T18:28:38.233Z 2562.9 2024-11-24T18:28:39.140Z 2562.2 2024-11-24T18:28:41.447Z 2561.6 2024-11-24T18:28:43.754Z 2561.6 2024-11-24T18:28:47.517Z 2561.6 2024-11-24T18:28:49.848Z 2561.9 2024-11-24T18:28:52.048Z 2562 2024-11-24T18:28:53.072Z 2562.1 2024-11-24T18:28:54.803Z 2561.5 2024-11-24T18:28:58.917Z 2561.4 2024-11-24T18:29:00.358Z 2560.8 2024-11-24T18:29:02.375Z 2560.7 2024-11-24T18:29:03.815Z 2560.5 2024-11-24T18:29:04.723Z 2560 2024-11-24T18:29:05.996Z 2560.3 2024-11-24T18:29:08.581Z 2560.4 2024-11-24T18:29:09.885Z 2560.8 2024-11-24T18:29:12.941Z 2561.5 2024-11-24T18:29:18.048Z 2562.2 2024-11-24T18:29:23.539Z 2563 2024-11-24T18:29:29.651Z 2565.6 2024-11-24T18:29:49.461Z 2566.1 2024-11-24T18:29:53.105Z 2567 2024-11-24T18:29:59.771Z 2568.2 2024-11-24T18:30:09.549Z 2569.5 2024-11-24T18:30:19.929Z 2574 2024-11-24T18:30:56.411Z 2576.1 2024-11-24T18:31:13.388Z 2576.8 2024-11-24T18:31:18.675Z 2577.8 2024-11-24T18:31:26.580Z 2579.1 2024-11-24T18:31:36.201Z 2580.1 2024-11-24T18:31:44.105Z 2581.2 2024-11-24T18:31:52.717Z 2583.1 2024-11-24T18:32:07.687Z 2582.9 2024-11-24T18:32:08.324Z 2583.2 2024-11-24T18:32:10.555Z 2582.7 2024-11-24T18:32:13.804Z 2582.4 2024-11-24T18:32:15.821Z 2582.5 2024-11-24T18:32:21.944Z 2582.5 2024-11-24T18:32:21.944Z 2582 2024-11-24T18:32:23.855Z 2581.8 2024-11-24T18:32:24.492Z 2581.1 2024-11-24T18:32:25.920Z 2580.8 2024-11-24T18:32:26.566Z 2578.8 2024-11-24T18:32:30.195Z 2578.6 2024-11-24T18:32:30.832Z 2578.6 2024-11-24T18:32:30.832Z 2578 2024-11-24T18:32:32.124Z 2578 2024-11-24T18:32:32.124Z 2578.5 2024-11-24T18:32:36.076Z 2578.1 2024-11-24T18:32:37.350Z 2576.5 2024-11-24T18:32:40.787Z 2576 2024-11-24T18:32:42.698Z 2576.7 2024-11-24T18:32:47.923Z 2575.9 2024-11-24T18:32:50.471Z 2576.1 2024-11-24T18:32:52.146Z 2574.7 2024-11-24T18:32:55.331Z 2574.2 2024-11-24T18:32:57.637Z 2571.9 2024-11-24T18:33:01.459Z 2570.7 2024-11-24T18:33:03.370Z 2569.7 2024-11-24T18:33:04.810Z 2569 2024-11-24T18:33:06.102Z 2568 2024-11-24T18:33:07.543Z 2568.3 2024-11-24T18:33:10.127Z 2568.1 2024-11-24T18:33:12.849Z 2568 2024-11-24T18:33:13.756Z 2565.1 2024-11-24T18:33:17.790Z 2563.6 2024-11-24T18:33:19.807Z 2562.8 2024-11-24T18:33:21.824Z 2562.3 2024-11-24T18:33:23.252Z 2561.9 2024-11-24T18:33:23.889Z 2561.2 2024-11-24T18:33:25.163Z 2560.7 2024-11-24T18:33:26.592Z 2560.2 2024-11-24T18:33:28.020Z 2560.5 2024-11-24T18:33:30.251Z 2559.3 2024-11-24T18:33:32.162Z 2558.5 2024-11-24T18:33:34.179Z 2557.4 2024-11-24T18:33:35.607Z 2555.7 2024-11-24T18:33:38.856Z 2554.1 2024-11-24T18:33:42.106Z 2553.2 2024-11-24T18:33:44.123Z 2551.2 2024-11-24T18:33:47.308Z 2548.9 2024-11-24T18:33:51.129Z 2548.5 2024-11-24T18:33:51.766Z 2548.1 2024-11-24T18:33:52.403Z 2547.4 2024-11-24T18:33:53.310Z 2546 2024-11-24T18:33:55.327Z 2544.9 2024-11-24T18:33:57.367Z 2544.2 2024-11-24T18:33:58.274Z 2543.2 2024-11-24T18:34:00.581Z 2541.5 2024-11-24T18:34:05.585Z 2541.2 2024-11-24T18:34:06.231Z 2540 2024-11-24T18:34:09.523Z 2538.9 2024-11-24T18:34:12.405Z 2538.6 2024-11-24T18:34:13.312Z 2538.5 2024-11-24T18:34:13.949Z 2538.8 2024-11-24T18:34:16.897Z 2538.7 2024-11-24T18:34:17.533Z 2538.1 2024-11-24T18:34:19.348Z 2537.6 2024-11-24T18:34:22.597Z 2537.3 2024-11-24T18:34:24.508Z 2536.7 2024-11-24T18:34:26.446Z 2536.8 2024-11-24T18:34:28.330Z 2536.3 2024-11-24T18:34:29.771Z 2535.8 2024-11-24T18:34:31.211Z 2535.6 2024-11-24T18:34:35.217Z 2535.8 2024-11-24T18:34:38.368Z 2535.6 2024-11-24T18:34:40.279Z 2535.6 2024-11-24T18:34:43.283Z 2535 2024-11-24T18:34:45.590Z 2534.9 2024-11-24T18:34:46.863Z 2534.1 2024-11-24T18:34:50.065Z 2533.6 2024-11-24T18:34:51.879Z 2533.4 2024-11-24T18:34:52.786Z 2532.9 2024-11-24T18:34:56.036Z 2533 2024-11-24T18:34:57.340Z 2532.8 2024-11-24T18:34:58.247Z 2532.5 2024-11-24T18:35:02.068Z 2532.3 2024-11-24T18:35:03.979Z 2532.1 2024-11-24T18:35:08.700Z 2533.3 2024-11-24T18:35:19.143Z 2534.1 2024-11-24T18:35:25.474Z 2534.7 2024-11-24T18:35:30.350Z 2536 2024-11-24T18:35:40.577Z 2536.1 2024-11-24T18:35:41.592Z 2536 2024-11-24T18:35:42.238Z 2535.7 2024-11-24T18:35:43.146Z 2535.5 2024-11-24T18:35:43.792Z 2536.4 2024-11-24T18:35:51.106Z 2537.1 2024-11-24T18:35:58.404Z 2537.5 2024-11-24T18:36:02.549Z 2537.5 2024-11-24T18:36:03.586Z 2537.6 2024-11-24T18:36:05.470Z 2537.6 2024-11-24T18:36:06.506Z 2537.5 2024-11-24T18:36:08.369Z 2537.3 2024-11-24T18:36:09.015Z 2536.9 2024-11-24T18:36:11.055Z 2536.8 2024-11-24T18:36:11.963Z 2536.4 2024-11-24T18:36:15.176Z 2536.3 2024-11-24T18:36:15.823Z 2535.9 2024-11-24T18:36:17.115Z 2534.9 2024-11-24T18:36:19.776Z 2534.2 2024-11-24T18:36:22.360Z 2533.9 2024-11-24T18:36:23.801Z 2533.3 2024-11-24T18:36:25.739Z 2533.2 2024-11-24T18:36:27.031Z 2533.1 2024-11-24T18:36:28.323Z 2533.4 2024-11-24T18:36:30.897Z 2533.4 2024-11-24T18:36:31.635Z 2533.5 2024-11-24T18:36:32.939Z 2534.5 2024-11-24T18:36:40.948Z 2535.2 2024-11-24T18:36:46.369Z 2534.7 2024-11-24T18:36:49.662Z 2535 2024-11-24T18:36:52.100Z 2535.2 2024-11-24T18:36:54.131Z 2535.8 2024-11-24T18:36:59.586Z 2536.1 2024-11-24T18:37:02.742Z 2536.2 2024-11-24T18:37:03.758Z 2536.5 2024-11-24T18:37:06.196Z 2537.6 2024-11-24T18:37:14.234Z 2538 2024-11-24T18:37:17.598Z 2539.1 2024-11-24T18:37:26.252Z 2539.5 2024-11-24T18:37:29.615Z 2540.6 2024-11-24T18:37:38.270Z 2541 2024-11-24T18:37:41.633Z 2541.4 2024-11-24T18:37:44.997Z 2541.4 2024-11-24T18:37:44.997Z 2541.4 2024-11-24T18:37:45.735Z 2541.8 2024-11-24T18:37:49.099Z 2541.8 2024-11-24T18:37:49.837Z 2542.2 2024-11-24T18:37:53.201Z 2542.6 2024-11-24T18:37:56.142Z 2543.7 2024-11-24T18:38:05.013Z 2544 2024-11-24T18:38:07.597Z 2544.1 2024-11-24T18:38:12.322Z 2544.3 2024-11-24T18:38:15.871Z 2544.7 2024-11-24T18:38:19.234Z 2545.7 2024-11-24T18:38:26.492Z 2546.9 2024-11-24T18:38:36.323Z 2547.7 2024-11-24T18:38:43.050Z 2548.8 2024-11-24T18:38:51.704Z 2548 2024-11-24T18:38:53.133Z 2547.2 2024-11-24T18:38:54.561Z 2548.3 2024-11-24T18:39:03.215Z 2549.2 2024-11-24T18:39:09.814Z 2549.2 2024-11-24T18:39:09.814Z 2549.4 2024-11-24T18:39:12.670Z 2549.4 2024-11-24T18:39:13.408Z 2549.8 2024-11-24T18:39:16.772Z 2550.5 2024-11-24T18:39:22.059Z 2550.8 2024-11-24T18:39:24.298Z 2550.8 2024-11-24T18:39:25.036Z 2550.3 2024-11-24T18:39:26.477Z 2550.6 2024-11-24T18:39:28.676Z 2550.6 2024-11-24T18:39:28.676Z 2551 2024-11-24T18:39:32.040Z 2552.1 2024-11-24T18:39:40.911Z 2551.8 2024-11-24T18:39:41.818Z 2551.9 2024-11-24T18:39:42.843Z 2552.2 2024-11-24T18:39:45.042Z 2552.1 2024-11-24T18:39:45.689Z 2552.4 2024-11-24T18:39:48.273Z 2553.8 2024-11-24T18:39:59.178Z 2553.7 2024-11-24T18:39:59.824Z 2555.1 2024-11-24T18:40:10.397Z 2556.3 2024-11-24T18:40:20.229Z 2556.3 2024-11-24T18:40:20.229Z 2555.7 2024-11-24T18:40:22.043Z 2555.7 2024-11-24T18:40:22.782Z 2556.2 2024-11-24T18:40:26.425Z 2556.4 2024-11-24T18:40:29.169Z 2555.9 2024-11-24T18:40:31.488Z 2555.6 2024-11-24T18:40:32.395Z 2557.3 2024-11-24T18:40:45.620Z 2558.1 2024-11-24T18:40:52.592Z 2558.2 2024-11-24T18:40:54.323Z 2558 2024-11-24T18:40:56.363Z 2558.9 2024-11-24T18:41:03.943Z 2559.2 2024-11-24T18:41:08.415Z 2558.9 2024-11-24T18:41:09.322Z 2559.8 2024-11-24T18:41:16.902Z 2560.2 2024-11-24T18:41:19.843Z 2560.8 2024-11-24T18:41:24.217Z 2561.2 2024-11-24T18:41:27.581Z 2563.1 2024-11-24T18:41:42.277Z 2563.5 2024-11-24T18:41:45.640Z 2565.2 2024-11-24T18:41:58.718Z 2566.7 2024-11-24T18:42:10.820Z 2567.4 2024-11-24T18:42:16.263Z 2567.8 2024-11-24T18:42:19.627Z 2569.4 2024-11-24T18:42:31.280Z 2569.4 2024-11-24T18:42:31.280Z 2570 2024-11-24T18:42:36.253Z 2572.3 2024-11-24T18:42:55.537Z 2572.8 2024-11-24T18:42:59.358Z 2574.1 2024-11-24T18:43:10.245Z 2574.9 2024-11-24T18:43:16.972Z 2576.6 2024-11-24T18:43:31.652Z 2576.3 2024-11-24T18:43:32.298Z 2576.7 2024-11-24T18:43:35.661Z 2577.3 2024-11-24T18:43:40.824Z 2578.1 2024-11-24T18:43:47.551Z 2578.4 2024-11-24T18:43:49.791Z 2579.3 2024-11-24T18:43:56.423Z 2580 2024-11-24T18:44:01.949Z 2580.1 2024-11-24T18:44:03.253Z 2580 2024-11-24T18:44:04.694Z 2580.1 2024-11-24T18:44:05.998Z 2580.2 2024-11-24T18:44:08.317Z 2580.7 2024-11-24T18:44:11.957Z 2581.5 2024-11-24T18:44:18.684Z 2581.6 2024-11-24T18:44:19.988Z 2581.3 2024-11-24T18:44:20.634Z 2581.8 2024-11-24T18:44:24.857Z 2581.9 2024-11-24T18:44:26.161Z 2581.7 2024-11-24T18:44:26.807Z 2582.3 2024-11-24T18:44:31.969Z 2583 2024-11-24T18:44:37.413Z 2582.9 2024-11-24T18:44:38.320Z 2582.9 2024-11-24T18:44:38.320Z 2582.9 2024-11-24T18:44:38.320Z 2581.3 2024-11-24T18:44:40.639Z 2581.9 2024-11-24T18:44:45.802Z 2585.3 2024-11-24T18:45:13.481Z 2586.7 2024-11-24T18:45:25.584Z 2588.1 2024-11-24T18:45:37.686Z 2588.2 2024-11-24T18:45:38.990Z 2588.5 2024-11-24T18:45:41.221Z 2589 2024-11-24T18:45:44.848Z 2590.5 2024-11-24T18:45:56.950Z 2592.1 2024-11-24T18:46:10.790Z 2593.2 2024-11-24T18:46:19.359Z 2594.6 2024-11-24T18:46:31.462Z 2595.5 2024-11-24T18:46:39.011Z 2596.1 2024-11-24T18:46:43.473Z 2598.4 2024-11-24T18:47:02.680Z 2600.6 2024-11-24T18:47:21.782Z 2601.6 2024-11-24T18:47:30.352Z 2602.7 2024-11-24T18:47:38.922Z 2603.4 2024-11-24T18:47:44.447Z 2603.8 2024-11-24T18:47:47.811Z 2605.2 2024-11-24T18:47:59.913Z 2604.6 2024-11-24T18:48:00.820Z 2605.1 2024-11-24T18:48:04.447Z 2605.8 2024-11-24T18:48:09.891Z 2606.2 2024-11-24T18:48:13.254Z 2606 2024-11-24T18:48:15.069Z 2606.3 2024-11-24T18:48:17.300Z 2606.9 2024-11-24T18:48:22.462Z 2607.2 2024-11-24T18:48:24.693Z 2607.9 2024-11-24T18:48:30.137Z 2608.7 2024-11-24T18:48:36.864Z 2610.4 2024-11-24T18:48:50.704Z 2611.1 2024-11-24T18:48:56.229Z 2612.9 2024-11-24T18:49:11.921Z 2613.3 2024-11-24T18:49:15.284Z 2614.3 2024-11-24T18:49:23.928Z 2614.5 2024-11-24T18:49:25.412Z 2615.5 2024-11-24T18:49:34.055Z 2616.7 2024-11-24T18:49:42.813Z 2616.8 2024-11-24T18:49:43.828Z 2617.2 2024-11-24T18:49:47.265Z 2617.4 2024-11-24T18:49:48.745Z 2617.7 2024-11-24T18:49:51.183Z 2618 2024-11-24T18:49:53.621Z 2618.8 2024-11-24T18:49:59.581Z 2619.2 2024-11-24T18:50:03.726Z 2619.2 2024-11-24T18:50:05.359Z 2619.1 2024-11-24T18:50:06.266Z 2619.8 2024-11-24T18:50:11.366Z 2619.7 2024-11-24T18:50:12.274Z 2619.8 2024-11-24T18:50:14.823Z 2619.3 2024-11-24T18:50:16.115Z 2618.1 2024-11-24T18:50:18.776Z 2617.5 2024-11-24T18:50:20.817Z 2616 2024-11-24T18:50:25.515Z 2615.9 2024-11-24T18:50:26.422Z 2615.6 2024-11-24T18:50:27.068Z 2615.4 2024-11-24T18:50:31.330Z 2615.4 2024-11-24T18:50:32.367Z 2614.4 2024-11-24T18:50:35.839Z 2613.8 2024-11-24T18:50:38.720Z 2613.5 2024-11-24T18:50:39.366Z 2611.9 2024-11-24T18:50:44.689Z 2611.8 2024-11-24T18:50:45.596Z 2611.8 2024-11-24T18:50:46.633Z 2611.5 2024-11-24T18:50:51.194Z 2611.4 2024-11-24T18:50:56.275Z 2611.3 2024-11-24T18:50:56.921Z 2611.2 2024-11-24T18:50:59.997Z 2611 2024-11-24T18:51:02.658Z 2611.4 2024-11-24T18:51:10.412Z 2611.7 2024-11-24T18:51:12.985Z 2611.7 2024-11-24T18:51:14.022Z 2611.9 2024-11-24T18:51:17.174Z 2611.8 2024-11-24T18:51:18.614Z 2611.6 2024-11-24T18:51:21.496Z 2610.8 2024-11-24T18:51:25.372Z 2610 2024-11-24T18:51:31.492Z 2610 2024-11-24T18:51:32.529Z 2609.8 2024-11-24T18:51:35.784Z 2609.4 2024-11-24T18:51:37.722Z 2608.9 2024-11-24T18:51:39.661Z 2609 2024-11-24T18:51:41.371Z 2608.7 2024-11-24T18:51:43.690Z 2608.2 2024-11-24T18:51:46.571Z 2607.5 2024-11-24T18:51:49.864Z 2606.3 2024-11-24T18:51:54.773Z 2605.9 2024-11-24T18:51:56.711Z 2605.2 2024-11-24T18:51:59.942Z 2605.1 2024-11-24T18:52:02.378Z 2605.1 2024-11-24T18:52:04.710Z 2605.4 2024-11-24T18:52:08.796Z 2605.5 2024-11-24T18:52:10.694Z 2605.7 2024-11-24T18:52:16.397Z 2605.7 2024-11-24T18:52:17.434Z 2605.9 2024-11-24T18:52:23.086Z 2606 2024-11-24T18:52:24.984Z 2606.2 2024-11-24T18:52:30.134Z 2605.9 2024-11-24T18:52:33.384Z 2606.1 2024-11-24T18:52:36.845Z 2606.1 2024-11-24T18:52:38.322Z 2606.4 2024-11-24T18:52:44.241Z 2606.6 2024-11-24T18:52:47.702Z 2606.7 2024-11-24T18:52:50.162Z 2606.8 2024-11-24T18:52:53.443Z 2606.9 2024-11-24T18:52:54.468Z 2607 2024-11-24T18:52:57.662Z 2607.2 2024-11-24T18:52:59.867Z 2607.4 2024-11-24T18:53:08.571Z 2607.5 2024-11-24T18:53:12.103Z 2607.4 2024-11-24T18:53:14.840Z 2606.1 2024-11-24T18:53:18.313Z 2603.4 2024-11-24T18:53:24.898Z 2600.2 2024-11-24T18:53:33.058Z 2599.1 2024-11-24T18:53:35.720Z 2598.6 2024-11-24T18:53:37.012Z 2597.3 2024-11-24T18:53:40.304Z 2596.4 2024-11-24T18:53:43.518Z 2595.9 2024-11-24T18:53:44.810Z 2595.4 2024-11-24T18:53:46.251Z 2595 2024-11-24T18:53:48.557Z 2594.4 2024-11-24T18:53:51.279Z 2594 2024-11-24T18:53:53.093Z 2593.8 2024-11-24T18:53:54.522Z 2593.2 2024-11-24T18:53:57.243Z 2592.8 2024-11-24T18:53:59.550Z 2591.4 2024-11-24T18:54:02.764Z 2590.3 2024-11-24T18:54:04.578Z 2588.5 2024-11-24T18:54:07.828Z 2587.3 2024-11-24T18:54:09.845Z 2585.5 2024-11-24T18:54:12.701Z 2584.3 2024-11-24T18:54:14.516Z 2581.9 2024-11-24T18:54:18.244Z 2580.9 2024-11-24T18:54:19.672Z 2576.8 2024-11-24T18:54:25.705Z 2576.1 2024-11-24T18:54:26.612Z 2575 2024-11-24T18:54:28.427Z 2574.6 2024-11-24T18:54:29.063Z 2573.2 2024-11-24T18:54:31.920Z 2571.5 2024-11-24T18:54:35.648Z 2570.6 2024-11-24T18:54:37.955Z 2570.6 2024-11-24T18:54:38.693Z 2569.7 2024-11-24T18:54:41.415Z 2568.6 2024-11-24T18:54:45.529Z 2568.2 2024-11-24T18:54:47.848Z 2567.6 2024-11-24T18:54:50.570Z 2566.8 2024-11-24T18:54:53.771Z 2566.7 2024-11-24T18:54:54.678Z 2566.3 2024-11-24T18:54:56.106Z 2566.3 2024-11-24T18:54:57.752Z 2566.2 2024-11-24T18:54:59.193Z 2566.4 2024-11-24T18:55:02.741Z 2566.5 2024-11-24T18:55:03.766Z 2566.6 2024-11-24T18:55:06.342Z 2566.8 2024-11-24T18:55:13.404Z 2567.1 2024-11-24T18:55:17.251Z 2567.2 2024-11-24T18:55:18.555Z 2567.3 2024-11-24T18:55:21.447Z 2567.8 2024-11-24T18:55:26.000Z 2568 2024-11-24T18:55:28.050Z 2568.2 2024-11-24T18:55:29.534Z 2568.4 2024-11-24T18:55:31.739Z 2569 2024-11-24T18:55:37.299Z 2569.2 2024-11-24T18:55:38.974Z 2569.8 2024-11-24T18:55:44.712Z 2569.9 2024-11-24T18:55:47.994Z 2570 2024-11-24T18:55:51.275Z 2569.4 2024-11-24T18:55:52.716Z 2569.2 2024-11-24T18:55:54.008Z 2568 2024-11-24T18:55:56.327Z 2567.6 2024-11-24T18:55:58.911Z 2567.5 2024-11-24T18:55:59.557Z 2567.2 2024-11-24T18:56:01.495Z 2567.3 2024-11-24T18:56:03.393Z 2566.5 2024-11-24T18:56:06.685Z 2565.8 2024-11-24T18:56:08.726Z 2565.7 2024-11-24T18:56:11.551Z 2565.8 2024-11-24T18:56:13.449Z 2565.6 2024-11-24T18:56:14.741Z 2565.1 2024-11-24T18:56:17.971Z 2565.5 2024-11-24T18:56:21.322Z 2565.4 2024-11-24T18:56:23.441Z 2565.3 2024-11-24T18:56:24.087Z 2564.8 2024-11-24T18:56:25.527Z 2564 2024-11-24T18:56:27.342Z 2563.6 2024-11-24T18:56:28.249Z 2563.3 2024-11-24T18:56:28.886Z 2562.5 2024-11-24T18:56:30.797Z 2561.5 2024-11-24T18:56:33.653Z 2561.3 2024-11-24T18:56:34.560Z 2560.9 2024-11-24T18:56:36.375Z 2559 2024-11-24T18:56:41.017Z 2558.7 2024-11-24T18:56:41.924Z 2556.8 2024-11-24T18:56:47.077Z 2554.9 2024-11-24T18:56:51.111Z 2553.7 2024-11-24T18:56:53.659Z 2553.4 2024-11-24T18:56:54.566Z 2552.1 2024-11-24T18:56:57.767Z 2551.8 2024-11-24T18:56:58.404Z 2550.4 2024-11-24T18:57:01.605Z 2549 2024-11-24T18:57:04.461Z 2548.4 2024-11-24T18:57:05.735Z 2548 2024-11-24T18:57:06.372Z 2547 2024-11-24T18:57:08.283Z 2546.2 2024-11-24T18:57:10.097Z 2545.1 2024-11-24T18:57:12.404Z 2544.7 2024-11-24T18:57:13.311Z 2543.9 2024-11-24T18:57:14.739Z 2543.6 2024-11-24T18:57:15.376Z 2542.8 2024-11-24T18:57:16.805Z 2542.3 2024-11-24T18:57:18.245Z 2541.4 2024-11-24T18:57:20.060Z 2541 2024-11-24T18:57:20.967Z 2540.8 2024-11-24T18:57:22.259Z 2538.5 2024-11-24T18:57:26.795Z 2537.5 2024-11-24T18:57:28.609Z 2537 2024-11-24T18:57:29.517Z 2536.5 2024-11-24T18:57:30.957Z 2534.9 2024-11-24T18:57:33.586Z 2534.3 2024-11-24T18:57:36.878Z 2533.5 2024-11-24T18:57:38.692Z 2533 2024-11-24T18:57:41.985Z 2532.1 2024-11-24T18:57:44.304Z 2532.8 2024-11-24T18:57:49.529Z 2532.4 2024-11-24T18:57:51.570Z 2531.5 2024-11-24T18:57:53.384Z 2531 2024-11-24T18:57:54.825Z 2529.3 2024-11-24T18:57:57.681Z 2528.9 2024-11-24T18:57:58.318Z 2529.1 2024-11-24T18:58:02.577Z 2525.1 2024-11-24T18:58:09.497Z 2524.1 2024-11-24T18:58:11.311Z 2523.2 2024-11-24T18:58:13.125Z 2522.2 2024-11-24T18:58:14.554Z 2521.8 2024-11-24T18:58:15.461Z 2519.2 2024-11-24T18:58:19.997Z 2518.8 2024-11-24T18:58:20.634Z 2517.4 2024-11-24T18:58:22.651Z 2516.5 2024-11-24T18:58:23.925Z 2513.6 2024-11-24T18:58:28.567Z 2512.8 2024-11-24T18:58:29.995Z 2511.6 2024-11-24T18:58:32.012Z 2510.7 2024-11-24T18:58:33.286Z 2510 2024-11-24T18:58:35.100Z 2509.1 2024-11-24T18:58:37.822Z 2508.1 2024-11-24T18:58:40.543Z 2507.4 2024-11-24T18:58:44.297Z 2506.8 2024-11-24T18:58:46.111Z 2505.6 2024-11-24T18:58:51.642Z 2505.8 2024-11-24T18:58:53.692Z 2505.9 2024-11-24T18:58:54.717Z 2505.8 2024-11-24T18:58:56.157Z 2505.8 2024-11-24T18:58:58.489Z 2506 2024-11-24T18:59:00.538Z 2506.3 2024-11-24T18:59:02.992Z 2506.9 2024-11-24T18:59:07.366Z 2507.4 2024-11-24T18:59:11.845Z 2507.4 2024-11-24T18:59:14.177Z 2507.3 2024-11-24T18:59:16.296Z 2507 2024-11-24T18:59:17.736Z 2506.2 2024-11-24T18:59:21.489Z 2505.7 2024-11-24T18:59:24.370Z 2505.5 2024-11-24T18:59:27.032Z 2505.6 2024-11-24T18:59:28.763Z 2505.6 2024-11-24T18:59:29.501Z 2506 2024-11-24T18:59:32.442Z 2506.5 2024-11-24T18:59:36.438Z 2506.9 2024-11-24T18:59:39.802Z 2507.7 2024-11-24T18:59:46.171Z 2508.1 2024-11-24T18:59:49.535Z 2508.2 2024-11-24T18:59:51.995Z 2508.9 2024-11-24T18:59:57.962Z 2508.3 2024-11-24T19:00:00.843Z 2508.3 2024-11-24T19:00:01.582Z 2508.7 2024-11-24T19:00:04.523Z 2507.6 2024-11-24T19:00:07.244Z 2507 2024-11-24T19:00:09.564Z 2506.7 2024-11-24T19:00:10.471Z 2506.1 2024-11-24T19:00:13.352Z 2505.8 2024-11-24T19:00:14.259Z 2505.5 2024-11-24T19:00:16.299Z 2504.4 2024-11-24T19:00:19.021Z 2503.7 2024-11-24T19:00:20.449Z 2503.7 2024-11-24T19:00:20.449Z 2504.2 2024-11-24T19:00:24.445Z 2504.2 2024-11-24T19:00:25.184Z 2504.4 2024-11-24T19:00:28.645Z 2504 2024-11-24T19:00:29.282Z 2504.1 2024-11-24T19:00:32.476Z 2504 2024-11-24T19:00:38.939Z 2504.5 2024-11-24T19:00:42.582Z 2504.2 2024-11-24T19:00:44.022Z 2503.8 2024-11-24T19:00:45.463Z 2504.2 2024-11-24T19:00:48.826Z 2504.3 2024-11-24T19:00:49.851Z 2503.8 2024-11-24T19:00:50.488Z 2501.4 2024-11-24T19:00:54.216Z 2501.5 2024-11-24T19:00:55.241Z 2500.4 2024-11-24T19:00:57.055Z 2500.7 2024-11-24T19:00:59.255Z 2500.3 2024-11-24T19:00:59.892Z 2499.4 2024-11-24T19:01:01.166Z 2498.2 2024-11-24T19:01:03.076Z 2497.2 2024-11-24T19:01:04.505Z 2497.3 2024-11-24T19:01:05.530Z 2495.4 2024-11-24T19:01:08.386Z 2495.3 2024-11-24T19:01:09.032Z 2494.5 2024-11-24T19:01:10.306Z 2492 2024-11-24T19:01:14.127Z 2489.9 2024-11-24T19:01:17.312Z 2489.5 2024-11-24T19:01:17.949Z 2486.3 2024-11-24T19:01:22.810Z 2485.8 2024-11-24T19:01:23.718Z 2485.2 2024-11-24T19:01:25.158Z 2484.2 2024-11-24T19:01:26.586Z 2483.1 2024-11-24T19:01:28.906Z 2483 2024-11-24T19:01:29.552Z 2481.3 2024-11-24T19:01:33.305Z 2481.2 2024-11-24T19:01:33.951Z 2480.4 2024-11-24T19:01:36.612Z 2480.2 2024-11-24T19:01:40.678Z 2480 2024-11-24T19:01:41.970Z 2479.4 2024-11-24T19:01:43.410Z 2479.6 2024-11-24T19:01:45.615Z 2480.6 2024-11-24T19:01:52.946Z 2480.8 2024-11-24T19:01:55.151Z 2482.2 2024-11-24T19:02:06.056Z 2482.5 2024-11-24T19:02:08.255Z 2483.2 2024-11-24T19:02:14.153Z 2483.4 2024-11-24T19:02:16.358Z 2484.1 2024-11-24T19:02:21.645Z 2485 2024-11-24T19:02:28.175Z 2486.9 2024-11-24T19:02:42.170Z 2488.5 2024-11-24T19:02:54.193Z 2488.8 2024-11-24T19:02:56.433Z 2490.1 2024-11-24T19:03:06.054Z 2490.2 2024-11-24T19:03:07.951Z 2489.2 2024-11-24T19:03:11.244Z 2489.2 2024-11-24T19:03:13.575Z 2489.1 2024-11-24T19:03:18.019Z 2488.9 2024-11-24T19:03:18.665Z 2488.3 2024-11-24T19:03:21.249Z 2488.6 2024-11-24T19:03:23.448Z 2488.9 2024-11-24T19:03:25.688Z 2488.8 2024-11-24T19:03:26.334Z 2488.6 2024-11-24T19:03:26.980Z 2487.3 2024-11-24T19:03:29.861Z 2487.4 2024-11-24T19:03:31.758Z 2486.2 2024-11-24T19:03:34.078Z 2485.6 2024-11-24T19:03:35.518Z 2485.6 2024-11-24T19:03:37.165Z 2483.9 2024-11-24T19:03:40.918Z 2483.2 2024-11-24T19:03:44.148Z 2482.6 2024-11-24T19:03:46.732Z 2482.1 2024-11-24T19:03:50.660Z 2481 2024-11-24T19:03:53.953Z 2481 2024-11-24T19:03:53.953Z 2481.5 2024-11-24T19:03:58.564Z 2482.5 2024-11-24T19:04:06.573Z 2483.1 2024-11-24T19:04:12.469Z 2483.9 2024-11-24T19:04:18.278Z 2484.8 2024-11-24T19:04:24.933Z 2484.6 2024-11-24T19:04:26.973Z 2484.9 2024-11-24T19:04:29.921Z 2484.1 2024-11-24T19:04:31.961Z 2483.8 2024-11-24T19:04:33.253Z 2483.9 2024-11-24T19:04:36.145Z 2483.3 2024-11-24T19:04:37.586Z 2483 2024-11-24T19:04:38.223Z 2483 2024-11-24T19:04:38.223Z 2482.4 2024-11-24T19:04:39.496Z 2481.4 2024-11-24T19:04:41.816Z 2481.1 2024-11-24T19:04:42.453Z 2480.6 2024-11-24T19:04:43.360Z 2480.6 2024-11-24T19:04:45.006Z 2480.5 2024-11-24T19:04:45.652Z 2479 2024-11-24T19:04:48.509Z 2478.4 2024-11-24T19:04:49.783Z 2478 2024-11-24T19:04:50.690Z 2476.9 2024-11-24T19:04:52.707Z 2476.4 2024-11-24T19:04:53.614Z 2475.9 2024-11-24T19:04:54.521Z 2473.4 2024-11-24T19:04:58.806Z 2472.6 2024-11-24T19:05:00.234Z 2471.2 2024-11-24T19:05:02.863Z 2470.9 2024-11-24T19:05:03.499Z 2469.2 2024-11-24T19:05:06.356Z 2468.1 2024-11-24T19:05:08.170Z 2467.6 2024-11-24T19:05:09.078Z 2466.6 2024-11-24T19:05:11.118Z 2466 2024-11-24T19:05:12.025Z 2465.5 2024-11-24T19:05:13.317Z 2463.6 2024-11-24T19:05:18.485Z 2463.1 2024-11-24T19:05:19.778Z 2460.7 2024-11-24T19:05:26.913Z 2459.1 2024-11-24T19:05:32.120Z 2458.8 2024-11-24T19:05:32.766Z 2457.7 2024-11-24T19:05:36.694Z 2457.8 2024-11-24T19:05:37.998Z 2458.4 2024-11-24T19:05:43.469Z 2458.6 2024-11-24T19:05:46.077Z 2458.5 2024-11-24T19:05:50.147Z 2457.7 2024-11-24T19:05:51.588Z 2457.4 2024-11-24T19:05:52.234Z 2456.4 2024-11-24T19:05:54.274Z 2455.8 2024-11-24T19:05:55.181Z 2454.7 2024-11-24T19:05:57.221Z 2453.7 2024-11-24T19:05:59.261Z 2451.3 2024-11-24T19:06:03.583Z 2451.1 2024-11-24T19:06:04.229Z 2449.6 2024-11-24T19:06:08.157Z 2449.1 2024-11-24T19:06:09.065Z 2448.3 2024-11-24T19:06:10.505Z 2446.3 2024-11-24T19:06:14.258Z 2445.4 2024-11-24T19:06:15.686Z 2444.7 2024-11-24T19:06:17.127Z 2443.4 2024-11-24T19:06:19.446Z 2441.5 2024-11-24T19:06:22.660Z 2439.5 2024-11-24T19:06:25.861Z 2437.3 2024-11-24T19:06:29.490Z 2435.4 2024-11-24T19:06:32.347Z 2434 2024-11-24T19:06:35.228Z 2433.8 2024-11-24T19:06:35.874Z 2432.7 2024-11-24T19:06:37.688Z 2432.7 2024-11-24T19:06:37.688Z 2431.2 2024-11-24T19:06:39.995Z 2430.2 2024-11-24T19:06:41.423Z 2428.9 2024-11-24T19:06:44.715Z 2428.2 2024-11-24T19:06:46.156Z 2427.8 2024-11-24T19:06:46.793Z 2426.1 2024-11-24T19:06:50.265Z 2424.3 2024-11-24T19:06:53.702Z 2424.2 2024-11-24T19:06:54.609Z 2423.4 2024-11-24T19:06:56.520Z 2423.4 2024-11-24T19:06:56.520Z 2422.7 2024-11-24T19:06:57.948Z 2422.7 2024-11-24T19:06:57.948Z 2422.1 2024-11-24T19:06:59.222Z 2422.1 2024-11-24T19:06:59.222Z 2421.6 2024-11-24T19:07:00.496Z 2421.8 2024-11-24T19:07:01.980Z 2421.7 2024-11-24T19:07:02.887Z 2421.1 2024-11-24T19:07:06.988Z 2421 2024-11-24T19:07:07.896Z 2421.1 2024-11-24T19:07:09.793Z 2420.6 2024-11-24T19:07:11.067Z 2420.6 2024-11-24T19:07:11.067Z 2420.5 2024-11-24T19:07:11.974Z 2419.8 2024-11-24T19:07:13.991Z 2419.7 2024-11-24T19:07:17.446Z 2419.9 2024-11-24T19:07:21.241Z 2419.7 2024-11-24T19:07:25.518Z 2419.5 2024-11-24T19:07:27.332Z 2419.3 2024-11-24T19:07:29.146Z 2418.8 2024-11-24T19:07:33.682Z 2419.2 2024-11-24T19:07:38.728Z 2419.4 2024-11-24T19:07:41.584Z 2419.5 2024-11-24T19:07:43.481Z 2419.5 2024-11-24T19:07:47.770Z 2418 2024-11-24T19:07:51.646Z 2417.4 2024-11-24T19:07:52.920Z 2415.9 2024-11-24T19:07:57.781Z 2414.6 2024-11-24T19:08:05.083Z 2413.8 2024-11-24T19:08:10.526Z 2414.1 2024-11-24T19:08:14.372Z 2413.5 2024-11-24T19:08:17.094Z 2413.6 2024-11-24T19:08:18.119Z 2414.7 2024-11-24T19:08:26.171Z 2415.1 2024-11-24T19:08:29.535Z 2415.9 2024-11-24T19:08:35.340Z 2417.2 2024-11-24T19:08:45.721Z 2417.1 2024-11-24T19:08:46.628Z 2416.7 2024-11-24T19:08:51.819Z 2415.6 2024-11-24T19:08:54.675Z 2415.1 2024-11-24T19:08:56.490Z 2414.9 2024-11-24T19:08:58.809Z 2414 2024-11-24T19:09:02.438Z 2413.4 2024-11-24T19:09:03.866Z 2413 2024-11-24T19:09:04.503Z 2411 2024-11-24T19:09:07.752Z 2410.8 2024-11-24T19:09:08.659Z 2410.5 2024-11-24T19:09:09.567Z 2408.9 2024-11-24T19:09:15.917Z 2408.4 2024-11-24T19:09:17.732Z 2406.8 2024-11-24T19:09:22.735Z 2406.4 2024-11-24T19:09:23.372Z 2405.9 2024-11-24T19:09:25.187Z 2406.2 2024-11-24T19:09:27.640Z 2405.9 2024-11-24T19:09:28.547Z 2405.9 2024-11-24T19:09:30.879Z 2405.5 2024-11-24T19:09:31.516Z 2405.7 2024-11-24T19:09:33.000Z 2405.2 2024-11-24T19:09:34.815Z 2406 2024-11-24T19:09:44.414Z 2407.3 2024-11-24T19:09:54.017Z 2409.2 2024-11-24T19:10:07.830Z 2409.7 2024-11-24T19:10:11.783Z 2410.7 2024-11-24T19:10:19.036Z 2410.7 2024-11-24T19:10:21.367Z 2411.2 2024-11-24T19:10:25.284Z 2410.7 2024-11-24T19:10:27.099Z 2410.4 2024-11-24T19:10:33.049Z 2410.8 2024-11-24T19:10:36.018Z 2410.9 2024-11-24T19:10:38.593Z 2409.9 2024-11-24T19:10:41.794Z 2409.2 2024-11-24T19:10:44.101Z 2408.8 2024-11-24T19:10:44.738Z 2407.8 2024-11-24T19:10:46.648Z 2406.9 2024-11-24T19:10:48.077Z 2405.6 2024-11-24T19:10:50.094Z 2403.5 2024-11-24T19:10:53.530Z 2402.6 2024-11-24T19:10:54.959Z 2401 2024-11-24T19:10:57.587Z 2399.4 2024-11-24T19:11:00.836Z 2399.6 2024-11-24T19:11:02.511Z 2401.3 2024-11-24T19:11:14.843Z 2401.8 2024-11-24T19:11:18.486Z 2402.6 2024-11-24T19:11:24.316Z 2403.2 2024-11-24T19:11:28.690Z 2405 2024-11-24T19:11:41.748Z 2406.1 2024-11-24T19:11:49.745Z 2406.7 2024-11-24T19:11:54.198Z 2408.6 2024-11-24T19:12:08.026Z 2408.7 2024-11-24T19:12:09.330Z 2410.4 2024-11-24T19:12:21.669Z 2412.8 2024-11-24T19:12:39.086Z 2413.2 2024-11-24T19:12:42.055Z 2413.8 2024-11-24T19:12:46.429Z 2415.1 2024-11-24T19:12:56.032Z 2415.6 2024-11-24T19:12:59.659Z 2416.5 2024-11-24T19:13:06.215Z 2417 2024-11-24T19:13:09.842Z 2416.8 2024-11-24T19:13:10.479Z 2417.7 2024-11-24T19:13:17.097Z 2418.1 2024-11-24T19:13:20.038Z 2418.8 2024-11-24T19:13:25.122Z 2419.5 2024-11-24T19:13:30.207Z 2419.5 2024-11-24T19:13:31.244Z 2419.7 2024-11-24T19:13:33.436Z 2420.5 2024-11-24T19:13:39.355Z 2420.8 2024-11-24T19:13:43.415Z 2420.8 2024-11-24T19:13:47.073Z 2420.6 2024-11-24T19:13:47.719Z 2419.7 2024-11-24T19:13:50.381Z 2418.8 2024-11-24T19:13:52.421Z 2417.6 2024-11-24T19:13:55.651Z 2416.1 2024-11-24T19:14:00.218Z 2414.5 2024-11-24T19:14:04.740Z 2414.6 2024-11-24T19:14:07.618Z 2414.3 2024-11-24T19:14:09.059Z 2413.6 2024-11-24T19:14:10.997Z 2412.7 2024-11-24T19:14:16.188Z 2412.6 2024-11-24T19:14:17.095Z 2412.2 2024-11-24T19:14:18.002Z 2412 2024-11-24T19:14:18.639Z 2416.6 2024-11-24T19:14:52.130Z 2417.9 2024-11-24T19:15:01.733Z 2418.2 2024-11-24T19:15:04.318Z 2417.5 2024-11-24T19:15:06.334Z 2415.5 2024-11-24T19:15:10.871Z 2414 2024-11-24T19:15:16.381Z 2413.6 2024-11-24T19:15:18.700Z 2412.3 2024-11-24T19:15:24.462Z 2411.3 2024-11-24T19:15:28.784Z 2410.6 2024-11-24T19:15:31.665Z 2410.5 2024-11-24T19:15:32.572Z 2411.4 2024-11-24T19:15:44.135Z 2411.7 2024-11-24T19:15:46.375Z 2411.9 2024-11-24T19:15:49.990Z 2410.1 2024-11-24T19:15:58.767Z 2408.2 2024-11-24T19:16:03.935Z 2408.3 2024-11-24T19:16:05.239Z 2408.4 2024-11-24T19:16:06.543Z 2408.5 2024-11-24T19:16:07.847Z 2408.2 2024-11-24T19:16:09.288Z 2408.2 2024-11-24T19:16:09.288Z 2406.4 2024-11-24T19:16:13.216Z 2406.4 2024-11-24T19:16:14.253Z 2403.8 2024-11-24T19:16:20.205Z 2403.8 2024-11-24T19:16:21.242Z 2402.7 2024-11-24T19:16:23.904Z 2402.3 2024-11-24T19:16:24.550Z 2401 2024-11-24T19:16:26.364Z 2401.1 2024-11-24T19:16:29.714Z 2401.4 2024-11-24T19:16:31.945Z 2401.7 2024-11-24T19:16:34.518Z 2403 2024-11-24T19:16:43.962Z 2402.9 2024-11-24T19:16:44.869Z 2404.3 2024-11-24T19:16:55.756Z 2405.6 2024-11-24T19:17:06.819Z 2408.3 2024-11-24T19:17:29.019Z 2410.4 2024-11-24T19:17:44.543Z 2411.7 2024-11-24T19:17:55.052Z 2410.8 2024-11-24T19:17:57.933Z 2411.4 2024-11-24T19:18:02.412Z 2410 2024-11-24T19:18:05.884Z 2407.9 2024-11-24T19:18:09.115Z 2405.7 2024-11-24T19:18:11.996Z 2404.9 2024-11-24T19:18:13.288Z 2404.2 2024-11-24T19:18:14.195Z 2402.4 2024-11-24T19:18:16.514Z 2401.3 2024-11-24T19:18:17.955Z 2400.9 2024-11-24T19:18:18.601Z 2400.4 2024-11-24T19:18:20.041Z 2399.6 2024-11-24T19:18:21.333Z 2399.5 2024-11-24T19:18:22.241Z 2398.3 2024-11-24T19:18:24.179Z 2397.6 2024-11-24T19:18:26.498Z 2397.8 2024-11-24T19:18:28.690Z 2398.2 2024-11-24T19:18:32.225Z 2398.2 2024-11-24T19:18:34.862Z 2398.8 2024-11-24T19:18:39.806Z 2399.1 2024-11-24T19:18:42.045Z 2400 2024-11-24T19:18:48.926Z 2401.1 2024-11-24T19:18:56.985Z 2401.6 2024-11-24T19:19:00.614Z 2403.3 2024-11-24T19:19:14.872Z 2404.6 2024-11-24T19:19:25.253Z 2404.7 2024-11-24T19:19:26.268Z 2406.8 2024-11-24T19:19:42.129Z 2407.6 2024-11-24T19:19:47.938Z 2407.6 2024-11-24T19:19:47.938Z 2409.4 2024-11-24T19:20:02.295Z 2412.1 2024-11-24T19:20:23.185Z 2412.8 2024-11-24T19:20:28.472Z 2412.8 2024-11-24T19:20:30.777Z 2412 2024-11-24T19:20:32.218Z 2411.4 2024-11-24T19:20:34.032Z 2410.6 2024-11-24T19:20:35.324Z 2409.5 2024-11-24T19:20:37.644Z 2407.2 2024-11-24T19:20:43.175Z 2406 2024-11-24T19:20:46.804Z 2404.8 2024-11-24T19:20:48.844Z 2403.6 2024-11-24T19:20:52.472Z 2404 2024-11-24T19:20:55.909Z 2404.3 2024-11-24T19:20:58.347Z 2403.1 2024-11-24T19:21:00.162Z 2403.9 2024-11-24T19:21:06.507Z 2404.3 2024-11-24T19:21:09.848Z 2404.7 2024-11-24T19:21:13.189Z 2407.4 2024-11-24T19:21:36.347Z 2408.9 2024-11-24T19:21:47.356Z 2409.2 2024-11-24T19:21:49.794Z 2412.8 2024-11-24T19:22:16.599Z 2413.1 2024-11-24T19:22:19.038Z 2413.9 2024-11-24T19:22:24.846Z 2413.3 2024-11-24T19:22:26.661Z 2413 2024-11-24T19:22:27.568Z 2412.8 2024-11-24T19:22:31.076Z 2414 2024-11-24T19:22:39.981Z 2414.7 2024-11-24T19:22:45.853Z 2414.9 2024-11-24T19:22:47.884Z 2414.9 2024-11-24T19:22:52.494Z 2415 2024-11-24T19:22:55.737Z 2413.9 2024-11-24T19:22:59.839Z 2413 2024-11-24T19:23:02.560Z 2411.9 2024-11-24T19:23:09.140Z 2412.2 2024-11-24T19:23:11.578Z 2412.3 2024-11-24T19:23:15.529Z 2410.8 2024-11-24T19:23:21.035Z 2410.9 2024-11-24T19:23:22.050Z 2410.3 2024-11-24T19:23:26.911Z 2409.5 2024-11-24T19:23:31.196Z 2409.6 2024-11-24T19:23:35.147Z 2410.2 2024-11-24T19:23:42.636Z 2410.6 2024-11-24T19:23:47.440Z 2410.2 2024-11-24T19:23:49.747Z 2410.9 2024-11-24T19:23:55.190Z 2412.5 2024-11-24T19:24:08.398Z 2411.4 2024-11-24T19:24:14.431Z 2410.9 2024-11-24T19:24:15.077Z 2410.6 2024-11-24T19:24:15.984Z 2411.4 2024-11-24T19:24:21.904Z 2411.6 2024-11-24T19:24:23.384Z 2411.6 2024-11-24T19:24:25.689Z 2410.1 2024-11-24T19:24:28.903Z 2408.5 2024-11-24T19:24:31.209Z 2408.1 2024-11-24T19:24:33.516Z 2408.5 2024-11-24T19:24:38.320Z 2408.2 2024-11-24T19:24:39.227Z 2408.2 2024-11-24T19:24:41.532Z 2407.9 2024-11-24T19:24:42.439Z 2407.5 2024-11-24T19:24:44.746Z 2407 2024-11-24T19:24:47.052Z 2408 2024-11-24T19:24:54.452Z 2407.8 2024-11-24T19:24:55.880Z 2408.4 2024-11-24T19:25:00.320Z 2410.3 2024-11-24T19:25:14.544Z 2410.7 2024-11-24T19:25:17.503Z 2410.8 2024-11-24T19:25:23.744Z 2410.1 2024-11-24T19:25:26.051Z 2410.3 2024-11-24T19:25:28.082Z 2410.9 2024-11-24T19:25:33.537Z 2410.6 2024-11-24T19:25:34.965Z 2410.7 2024-11-24T19:25:38.209Z 2410.6 2024-11-24T19:25:40.301Z 2411.4 2024-11-24T19:25:46.110Z 2411.7 2024-11-24T19:25:49.156Z 2412.6 2024-11-24T19:25:55.724Z 2412.9 2024-11-24T19:25:58.770Z 2413.5 2024-11-24T19:26:03.149Z 2413.8 2024-11-24T19:26:06.195Z 2413.5 2024-11-24T19:26:08.502Z 2413.4 2024-11-24T19:26:09.930Z 2413.9 2024-11-24T19:26:14.374Z 2414.1 2024-11-24T19:26:16.405Z 2414.1 2024-11-24T19:26:18.037Z 2414.7 2024-11-24T19:26:23.492Z 2416.5 2024-11-24T19:26:36.708Z 2416.6 2024-11-24T19:26:37.724Z 2417.8 2024-11-24T19:26:47.117Z 2418.5 2024-11-24T19:26:53.046Z 2418.9 2024-11-24T19:26:59.177Z 2418.3 2024-11-24T19:27:01.088Z 2417.6 2024-11-24T19:27:04.525Z 2417.4 2024-11-24T19:27:05.953Z 2416.1 2024-11-24T19:27:09.775Z 2414.4 2024-11-24T19:27:14.870Z 2413.4 2024-11-24T19:27:17.498Z 2412.9 2024-11-24T19:27:19.515Z 2412.4 2024-11-24T19:27:20.943Z 2411.1 2024-11-24T19:27:24.765Z 2410.7 2024-11-24T19:27:26.039Z 2409.5 2024-11-24T19:27:30.072Z 2409.3 2024-11-24T19:27:30.709Z 2407.8 2024-11-24T19:27:35.214Z 2405.9 2024-11-24T19:27:40.983Z 2405 2024-11-24T19:27:43.611Z 2404.6 2024-11-24T19:27:44.885Z 2403.3 2024-11-24T19:27:48.706Z 2402.9 2024-11-24T19:27:50.135Z 2402.7 2024-11-24T19:27:50.771Z 2401.6 2024-11-24T19:27:56.804Z 2401.2 2024-11-24T19:27:59.111Z 2400.9 2024-11-24T19:28:02.312Z 2400.8 2024-11-24T19:28:03.219Z 2401.3 2024-11-24T19:28:12.184Z 2401.4 2024-11-24T19:28:13.208Z 2401.5 2024-11-24T19:28:15.784Z 2401.5 2024-11-24T19:28:17.857Z 2401.2 2024-11-24T19:28:19.131Z 2401.2 2024-11-24T19:28:21.782Z 2400.9 2024-11-24T19:28:23.692Z 2400.8 2024-11-24T19:28:24.600Z 2400.6 2024-11-24T19:28:25.873Z 2400.7 2024-11-24T19:28:26.898Z 2400.6 2024-11-24T19:28:28.327Z 2400.5 2024-11-24T19:28:28.964Z 2400.2 2024-11-24T19:28:30.237Z 2400.2 2024-11-24T19:28:31.274Z 2400.1 2024-11-24T19:28:33.696Z 2399.9 2024-11-24T19:28:35.713Z 2398.9 2024-11-24T19:28:40.218Z 2397.7 2024-11-24T19:28:45.474Z 2396.4 2024-11-24T19:28:50.731Z 2395.4 2024-11-24T19:28:54.765Z 2394.9 2024-11-24T19:28:56.193Z 2394.4 2024-11-24T19:28:58.210Z 2394 2024-11-24T19:29:00.121Z 2393.3 2024-11-24T19:29:02.749Z 2392.9 2024-11-24T19:29:04.177Z 2392.4 2024-11-24T19:29:05.085Z 2391.2 2024-11-24T19:29:07.391Z 2389.9 2024-11-24T19:29:10.272Z 2388.7 2024-11-24T19:29:13.153Z 2387.8 2024-11-24T19:29:15.170Z 2386.6 2024-11-24T19:29:17.799Z 2384.4 2024-11-24T19:29:22.802Z 2383 2024-11-24T19:29:26.555Z 2382.3 2024-11-24T19:29:28.370Z 2381.5 2024-11-24T19:29:30.387Z 2380.3 2024-11-24T19:29:34.016Z 2379.7 2024-11-24T19:29:36.677Z 2379 2024-11-24T19:29:39.558Z 2378.9 2024-11-24T19:29:40.999Z 2378.7 2024-11-24T19:29:41.636Z 2378 2024-11-24T19:29:43.653Z 2378.1 2024-11-24T19:29:46.934Z 2378.2 2024-11-24T19:29:47.959Z 2378.2 2024-11-24T19:29:48.697Z 2378.4 2024-11-24T19:29:50.373Z 2378.5 2024-11-24T19:29:52.270Z 2377.5 2024-11-24T19:29:56.023Z 2376.8 2024-11-24T19:30:00.103Z 2376.7 2024-11-24T19:30:00.749Z 2376.6 2024-11-24T19:30:02.753Z 2376.4 2024-11-24T19:30:04.691Z 2375.6 2024-11-24T19:30:09.012Z 2375 2024-11-24T19:30:14.335Z 2373.9 2024-11-24T19:30:19.339Z 2373.8 2024-11-24T19:30:19.976Z 2373.2 2024-11-24T19:30:22.698Z 2373 2024-11-24T19:30:23.605Z 2372.4 2024-11-24T19:30:26.486Z 2372 2024-11-24T19:30:28.805Z 2371.2 2024-11-24T19:30:33.127Z 2370.8 2024-11-24T19:30:35.167Z 2370.6 2024-11-24T19:30:36.608Z 2369.8 2024-11-24T19:30:40.336Z 2369.3 2024-11-24T19:30:42.655Z 2368.6 2024-11-24T19:30:46.408Z 2367.4 2024-11-24T19:30:52.758Z 2367.3 2024-11-24T19:30:53.395Z 2367.1 2024-11-24T19:30:54.302Z 2366.8 2024-11-24T19:30:55.731Z 2366.7 2024-11-24T19:30:56.638Z 2366.4 2024-11-24T19:30:58.066Z 2366.2 2024-11-24T19:31:00.083Z 2366 2024-11-24T19:31:01.511Z 2365.7 2024-11-24T19:31:03.422Z 2365.6 2024-11-24T19:31:04.059Z 2365.2 2024-11-24T19:31:06.607Z 2365.1 2024-11-24T19:31:07.514Z 2364.8 2024-11-24T19:31:08.942Z 2364.6 2024-11-24T19:31:10.216Z 2364.4 2024-11-24T19:31:11.644Z 2364.1 2024-11-24T19:31:13.661Z 2364.1 2024-11-24T19:31:14.698Z 2364 2024-11-24T19:31:15.605Z 2363.6 2024-11-24T19:31:17.912Z 2363.5 2024-11-24T19:31:19.352Z 2363.3 2024-11-24T19:31:20.793Z 2363.2 2024-11-24T19:31:22.912Z 2363.2 2024-11-24T19:31:23.650Z 2363 2024-11-24T19:31:24.558Z 2362.9 2024-11-24T19:31:27.383Z 2362.8 2024-11-24T19:31:30.121Z 2362.5 2024-11-24T19:31:36.170Z 2362.4 2024-11-24T19:31:37.078Z 2362.4 2024-11-24T19:31:37.816Z 2361.9 2024-11-24T19:31:40.400Z 2361.7 2024-11-24T19:31:41.307Z 2361.4 2024-11-24T19:31:42.599Z 2361.2 2024-11-24T19:31:43.507Z 2360.5 2024-11-24T19:31:46.943Z 2359.7 2024-11-24T19:31:49.824Z 2359.4 2024-11-24T19:31:51.864Z 2357.7 2024-11-24T19:31:57.772Z 2355.9 2024-11-24T19:32:03.278Z 2354.5 2024-11-24T19:32:07.845Z 2353.8 2024-11-24T19:32:09.885Z 2353.4 2024-11-24T19:32:11.177Z 2352 2024-11-24T19:32:14.930Z 2350.4 2024-11-24T19:32:19.010Z 2349.4 2024-11-24T19:32:21.330Z 2348.8 2024-11-24T19:32:23.268Z 2348.2 2024-11-24T19:32:26.740Z 2348 2024-11-24T19:32:27.377Z 2346.1 2024-11-24T19:32:32.584Z 2345.5 2024-11-24T19:32:34.523Z 2343.1 2024-11-24T19:32:40.475Z 2342.5 2024-11-24T19:32:41.916Z 2342.6 2024-11-24T19:32:42.940Z 2343.1 2024-11-24T19:32:46.584Z 2343.4 2024-11-24T19:32:48.783Z 2343.5 2024-11-24T19:32:49.808Z 2343.2 2024-11-24T19:32:52.127Z 2342.3 2024-11-24T19:32:54.984Z 2341.2 2024-11-24T19:32:59.845Z 2340.2 2024-11-24T19:33:04.707Z 2339.8 2024-11-24T19:33:06.724Z 2338.9 2024-11-24T19:33:11.009Z 2338.8 2024-11-24T19:33:11.916Z 2337.4 2024-11-24T19:33:17.367Z 2336.9 2024-11-24T19:33:19.384Z 2336.2 2024-11-24T19:33:23.013Z 2335.8 2024-11-24T19:33:24.287Z 2335 2024-11-24T19:33:27.143Z 2334.7 2024-11-24T19:33:28.958Z 2334.1 2024-11-24T19:33:31.264Z 2333.6 2024-11-24T19:33:32.693Z 2333.4 2024-11-24T19:33:33.600Z 2333 2024-11-24T19:33:35.414Z 2332.3 2024-11-24T19:33:37.721Z 2331.4 2024-11-24T19:33:41.350Z 2330.9 2024-11-24T19:33:42.778Z 2330.5 2024-11-24T19:33:44.206Z 2330.2 2024-11-24T19:33:45.114Z 2329.2 2024-11-24T19:33:47.970Z 2326.7 2024-11-24T19:33:54.844Z 2325 2024-11-24T19:33:59.128Z 2325.3 2024-11-24T19:34:01.328Z 2324.1 2024-11-24T19:34:03.956Z 2323.1 2024-11-24T19:34:05.973Z 2320.7 2024-11-24T19:34:11.068Z 2319.2 2024-11-24T19:34:14.270Z 2319 2024-11-24T19:34:15.177Z 2318.8 2024-11-24T19:34:16.084Z 2318.2 2024-11-24T19:34:17.358Z 2317.6 2024-11-24T19:34:18.632Z 2315.2 2024-11-24T19:34:23.727Z 2314.7 2024-11-24T19:34:25.155Z 2313.5 2024-11-24T19:34:27.703Z 2313 2024-11-24T19:34:29.131Z 2312.8 2024-11-24T19:34:30.038Z 2312.4 2024-11-24T19:34:34.677Z 2312.3 2024-11-24T19:34:35.584Z 2313.4 2024-11-24T19:34:44.439Z 2314 2024-11-24T19:34:48.813Z 2315.2 2024-11-24T19:34:57.636Z 2315.7 2024-11-24T19:35:01.265Z 2317.6 2024-11-24T19:35:15.250Z 2319 2024-11-24T19:35:25.528Z 2320.2 2024-11-24T19:35:34.416Z 2320.6 2024-11-24T19:35:37.472Z 2321.1 2024-11-24T19:35:41.101Z 2321.4 2024-11-24T19:35:44.175Z 2320.9 2024-11-24T19:35:48.289Z 2320.8 2024-11-24T19:35:49.196Z 2319.3 2024-11-24T19:35:52.633Z 2318.5 2024-11-24T19:35:54.650Z 2318 2024-11-24T19:35:55.924Z 2316.5 2024-11-24T19:35:59.745Z 2316.1 2024-11-24T19:36:01.174Z 2315.8 2024-11-24T19:36:02.602Z 2315.4 2024-11-24T19:36:04.030Z 2313.7 2024-11-24T19:36:09.287Z 2313.6 2024-11-24T19:36:10.194Z 2313 2024-11-24T19:36:13.051Z 2312.9 2024-11-24T19:36:13.958Z 2312.7 2024-11-24T19:36:16.679Z 2312.4 2024-11-24T19:36:18.108Z 2311.5 2024-11-24T19:36:23.261Z 2311.2 2024-11-24T19:36:23.898Z 2311 2024-11-24T19:36:24.535Z 2309.5 2024-11-24T19:36:29.040Z 2308.6 2024-11-24T19:36:31.668Z 2308.1 2024-11-24T19:36:32.942Z 2307.8 2024-11-24T19:36:33.579Z 2305.8 2024-11-24T19:36:38.083Z 2304.5 2024-11-24T19:36:41.268Z 2304 2024-11-24T19:36:42.542Z 2301.6 2024-11-24T19:36:47.155Z 2300.9 2024-11-24T19:36:48.583Z 2300.4 2024-11-24T19:36:49.857Z 2299.7 2024-11-24T19:36:51.285Z 2299.4 2024-11-24T19:36:51.922Z 2298.5 2024-11-24T19:36:53.737Z 2297 2024-11-24T19:36:57.209Z 2296.1 2024-11-24T19:36:59.024Z 2294.5 2024-11-24T19:37:03.104Z 2293.1 2024-11-24T19:37:07.032Z 2290.8 2024-11-24T19:37:12.542Z 2290 2024-11-24T19:37:14.582Z 2289.4 2024-11-24T19:37:15.856Z 2287.1 2024-11-24T19:37:20.392Z 2286 2024-11-24T19:37:22.712Z 2283.5 2024-11-24T19:37:27.728Z 2282.6 2024-11-24T19:37:29.543Z 2281.9 2024-11-24T19:37:30.971Z 2279.9 2024-11-24T19:37:34.699Z 2278 2024-11-24T19:37:38.427Z 2277.5 2024-11-24T19:37:39.334Z 2275.7 2024-11-24T19:37:43.062Z 2275.5 2024-11-24T19:37:45.079Z 2275.3 2024-11-24T19:37:47.707Z 2275 2024-11-24T19:37:50.564Z 2275 2024-11-24T19:37:53.476Z 2274.8 2024-11-24T19:37:56.983Z 2274.8 2024-11-24T19:37:59.167Z 2274.7 2024-11-24T19:38:01.260Z 2274.6 2024-11-24T19:38:02.688Z 2274.2 2024-11-24T19:38:11.059Z 2274.2 2024-11-24T19:38:15.956Z 2274.4 2024-11-24T19:38:22.156Z 2274.4 2024-11-24T19:38:27.889Z 2274.2 2024-11-24T19:38:32.762Z 2274 2024-11-24T19:38:34.190Z 2272.7 2024-11-24T19:38:43.262Z 2272.3 2024-11-24T19:38:45.077Z 2270.9 2024-11-24T19:38:51.425Z 2270.7 2024-11-24T19:38:52.062Z 2270.3 2024-11-24T19:38:53.490Z 2270 2024-11-24T19:38:54.397Z 2268.5 2024-11-24T19:38:59.306Z 2268 2024-11-24T19:39:01.347Z 2267.6 2024-11-24T19:39:02.254Z 2266.8 2024-11-24T19:39:04.573Z 2266.3 2024-11-24T19:39:06.014Z 2264.1 2024-11-24T19:39:12.362Z 2260.8 2024-11-24T19:39:19.663Z 2260.4 2024-11-24T19:39:20.570Z 2259.7 2024-11-24T19:39:21.999Z 2259.4 2024-11-24T19:39:22.635Z 2257.5 2024-11-24T19:39:26.669Z 2256.3 2024-11-24T19:39:28.976Z 2254.3 2024-11-24T19:39:32.704Z 2253.5 2024-11-24T19:39:35.905Z 2252.6 2024-11-24T19:39:39.633Z 2252.4 2024-11-24T19:39:40.540Z 2251.9 2024-11-24T19:39:42.847Z 2251.6 2024-11-24T19:39:43.484Z 2251.2 2024-11-24T19:39:44.912Z 2251.2 2024-11-24T19:39:46.558Z 2251.5 2024-11-24T19:39:48.798Z 2251.1 2024-11-24T19:39:50.226Z 2250.5 2024-11-24T19:39:51.500Z 2249.8 2024-11-24T19:39:52.928Z 2249.1 2024-11-24T19:39:54.357Z 2248.4 2024-11-24T19:39:56.397Z 2248 2024-11-24T19:39:58.335Z 2247.6 2024-11-24T19:40:00.273Z 2248.5 2024-11-24T19:40:07.633Z 2248.8 2024-11-24T19:40:10.218Z 2249.1 2024-11-24T19:40:12.802Z 2248.8 2024-11-24T19:40:17.450Z 2245.3 2024-11-24T19:40:23.738Z 2243.3 2024-11-24T19:40:27.367Z 2242 2024-11-24T19:40:34.873Z 2242 2024-11-24T19:40:39.560Z 2241.9 2024-11-24T19:40:43.489Z 2241.5 2024-11-24T19:40:47.217Z 2240.9 2024-11-24T19:40:51.501Z 2240.4 2024-11-24T19:40:55.229Z 2239.5 2024-11-24T19:40:59.105Z 2237.9 2024-11-24T19:41:06.111Z 2237.2 2024-11-24T19:41:08.659Z 2236.7 2024-11-24T19:41:11.287Z 2236.4 2024-11-24T19:41:15.040Z 2236.2 2024-11-24T19:41:19.552Z 2236.1 2024-11-24T19:41:24.271Z 2236.1 2024-11-24T19:41:29.573Z 2236.9 2024-11-24T19:41:36.719Z 2237.1 2024-11-24T19:41:40.875Z 2237 2024-11-24T19:41:45.265Z 2236.5 2024-11-24T19:41:48.450Z 2235.8 2024-11-24T19:41:51.699Z 2234 2024-11-24T19:41:59.997Z 2231.8 2024-11-24T19:42:09.223Z 2230.5 2024-11-24T19:42:14.377Z 2229 2024-11-24T19:42:19.380Z 2227.5 2024-11-24T19:42:24.832Z 2223.9 2024-11-24T19:42:35.694Z 2222.2 2024-11-24T19:42:41.145Z 2219.9 2024-11-24T19:42:46.597Z 2217.6 2024-11-24T19:42:51.853Z 2213 2024-11-24T19:43:02.853Z 2208.1 2024-11-24T19:43:13.543Z 2206 2024-11-24T19:43:18.185Z 2203.8 2024-11-24T19:43:22.827Z 2201.8 2024-11-24T19:43:27.963Z 2197 2024-11-24T19:43:39.095Z 2196.3 2024-11-24T19:43:44.231Z 2194.6 2024-11-24T19:43:54.604Z 2192.3 2024-11-24T19:44:07.602Z 2191.4 2024-11-24T19:44:14.638Z 2189 2024-11-24T19:44:29.414Z 2188.4 2024-11-24T19:44:35.147Z 2187.7 2024-11-24T19:44:40.242Z 2186.7 2024-11-24T19:44:45.378Z 2186.2 2024-11-24T19:44:49.837Z 2185.8 2024-11-24T19:44:53.021Z 2185.2 2024-11-24T19:44:58.116Z 2184.5 2024-11-24T19:45:03.849Z 2183.7 2024-11-24T19:45:10.218Z 2183.3 2024-11-24T19:45:16.699Z 2182.1 2024-11-24T19:45:23.101Z 2181.7 2024-11-24T19:45:26.285Z 2180.8 2024-11-24T19:45:29.535Z 2179.9 2024-11-24T19:45:32.163Z 2178.7 2024-11-24T19:45:35.600Z 2175.3 2024-11-24T19:45:43.607Z 2172.1 2024-11-24T19:45:51.063Z 2169.2 2024-11-24T19:45:57.983Z 2168.7 2024-11-24T19:46:01.419Z 2168.4 2024-11-24T19:46:04.620Z 2167.6 2024-11-24T19:46:11.200Z 2166.9 2024-11-24T19:46:17.233Z 2166.6 2024-11-24T19:46:20.434Z 2166.2 2024-11-24T19:46:23.291Z 2165.8 2024-11-24T19:46:26.147Z 2165.2 2024-11-24T19:46:29.004Z 2164.4 2024-11-24T19:46:32.441Z 2163.7 2024-11-24T19:46:35.069Z 2162.9 2024-11-24T19:46:37.697Z 2162.3 2024-11-24T19:46:40.004Z 2161.9 2024-11-24T19:46:42.044Z 2161.5 2024-11-24T19:46:44.705Z 2160.7 2024-11-24T19:46:50.029Z 2160.3 2024-11-24T19:46:52.690Z 2159.8 2024-11-24T19:46:55.352Z 2159.9 2024-11-24T19:46:59.262Z 2160.3 2024-11-24T19:47:03.092Z 2160.8 2024-11-24T19:47:11.143Z 2161.2 2024-11-24T19:47:14.973Z 2161.5 2024-11-24T19:47:19.427Z 2161.7 2024-11-24T19:47:22.592Z 2162.1 2024-11-24T19:47:29.923Z 2163.2 2024-11-24T19:47:39.611Z 2164.2 2024-11-24T19:47:48.131Z 2164.8 2024-11-24T19:47:53.104Z 2166.3 2024-11-24T19:48:04.439Z 2167.8 2024-11-24T19:48:15.543Z 2169.5 2024-11-24T19:48:28.357Z 2170 2024-11-24T19:48:32.911Z 2170.5 2024-11-24T19:48:37.464Z 2170.7 2024-11-24T19:48:41.259Z 2168.7 2024-11-24T19:48:45.897Z 2167.3 2024-11-24T19:48:48.619Z 2166.1 2024-11-24T19:48:50.926Z 2164.8 2024-11-24T19:48:53.232Z 2163.4 2024-11-24T19:48:55.861Z 2160.8 2024-11-24T19:49:00.365Z 2157.8 2024-11-24T19:49:05.502Z 2154.1 2024-11-24T19:49:12.159Z 2152.7 2024-11-24T19:49:15.016Z 2150.7 2024-11-24T19:49:20.459Z 2149.9 2024-11-24T19:49:22.778Z 2147.9 2024-11-24T19:49:27.417Z 2147 2024-11-24T19:49:29.736Z 2144.6 2024-11-24T19:49:34.349Z 2142.5 2024-11-24T19:49:38.383Z 2141.5 2024-11-24T19:49:41.105Z 2140.8 2024-11-24T19:49:43.424Z 2140.8 2024-11-24T19:49:49.331Z 2140.8 2024-11-24T19:49:55.282Z 2141.7 2024-11-24T19:50:04.194Z 2142.9 2024-11-24T19:50:13.585Z 2143.2 2024-11-24T19:50:16.766Z 2143.4 2024-11-24T19:50:19.622Z 2144 2024-11-24T19:50:24.317Z 2144.5 2024-11-24T19:50:29.694Z 2144.8 2024-11-24T19:50:32.874Z 2144.2 2024-11-24T19:50:34.914Z 2143.3 2024-11-24T19:50:37.795Z 2142.1 2024-11-24T19:50:40.102Z 2140.6 2024-11-24T19:50:42.730Z 2137.6 2024-11-24T19:50:47.987Z 2134.7 2024-11-24T19:50:53.082Z 2133.2 2024-11-24T19:50:55.630Z 2132.1 2024-11-24T19:50:57.647Z 2131 2024-11-24T19:50:59.558Z 2129.6 2024-11-24T19:51:02.414Z 2128.2 2024-11-24T19:51:05.615Z 2127.1 2024-11-24T19:51:09.343Z 2126.3 2024-11-24T19:51:13.071Z 2125.3 2024-11-24T19:51:17.105Z 2124.6 2024-11-24T19:51:20.833Z 2124.1 2024-11-24T19:51:23.690Z 2123.4 2024-11-24T19:51:27.126Z 2122.7 2024-11-24T19:51:30.376Z 2122.5 2024-11-24T19:51:33.617Z 2122 2024-11-24T19:51:37.053Z 2122 2024-11-24T19:51:40.164Z 2122.2 2024-11-24T19:51:44.803Z 2122.2 2024-11-24T19:51:48.461Z 2122.5 2024-11-24T19:51:53.377Z 2122.6 2024-11-24T19:51:57.273Z 2122.9 2024-11-24T19:52:01.713Z 2123.3 2024-11-24T19:52:05.955Z 2123.4 2024-11-24T19:52:09.459Z 2123.5 2024-11-24T19:52:12.962Z 2123.5 2024-11-24T19:52:16.227Z 2123.9 2024-11-24T19:52:23.249Z 2124.1 2024-11-24T19:52:26.760Z 2124.3 2024-11-24T19:52:29.591Z 2124.6 2024-11-24T19:52:37.599Z 2124.9 2024-11-24T19:52:46.364Z 2124.4 2024-11-24T19:52:58.037Z 2124.9 2024-11-24T19:53:01.866Z 2124.7 2024-11-24T19:53:02.773Z 2123.7 2024-11-24T19:53:04.813Z 2120.5 2024-11-24T19:53:11.305Z 2117.3 2024-11-24T19:53:17.766Z 2115.7 2024-11-24T19:53:21.058Z 2112.2 2024-11-24T19:53:28.193Z 2109 2024-11-24T19:53:35.138Z 2106.1 2024-11-24T19:53:42.340Z 2101.6 2024-11-24T19:53:54.482Z 2100.6 2024-11-24T19:53:57.696Z 2099.6 2024-11-24T19:54:00.910Z 2099.2 2024-11-24T19:54:06.441Z 2098.9 2024-11-24T19:54:12.129Z 2098.2 2024-11-24T19:54:18.713Z 2096.5 2024-11-24T19:54:29.225Z 2095.5 2024-11-24T19:54:35.346Z 2094.4 2024-11-24T19:54:41.838Z 2094 2024-11-24T19:54:44.499Z 2093 2024-11-24T19:54:52.994Z 2092.5 2024-11-24T19:54:58.317Z 2093.3 2024-11-24T19:55:09.994Z 2093.5 2024-11-24T19:55:13.789Z 2094.6 2024-11-24T19:55:26.213Z 2096 2024-11-24T19:55:37.985Z 2096.5 2024-11-24T19:55:42.596Z 2097 2024-11-24T19:55:49.228Z 2096.9 2024-11-24T19:55:51.231Z 2096.9 2024-11-24T19:55:54.273Z 2096.6 2024-11-24T19:56:00.283Z 2096.1 2024-11-24T19:56:09.565Z 2096 2024-11-24T19:56:16.146Z 2096.7 2024-11-24T19:56:25.023Z 2098.9 2024-11-24T19:56:41.007Z 2101.1 2024-11-24T19:56:57.040Z 2104.7 2024-11-24T19:57:23.150Z 2108.3 2024-11-24T19:57:49.313Z 2111.8 2024-11-24T19:58:14.761Z 2115.6 2024-11-24T19:58:42.630Z 2117 2024-11-24T19:58:52.901Z 2119.7 2024-11-24T19:59:13.027Z 2121.8 2024-11-24T19:59:28.306Z 2122.7 2024-11-24T19:59:34.883Z 2123.5 2024-11-24T19:59:40.821Z 2125.3 2024-11-24T19:59:54.557Z 2126.9 2024-11-24T20:00:06.839Z 2129.4 2024-11-24T20:00:25.980Z 2132.2 2024-11-24T20:00:48.140Z 2133.6 2024-11-24T20:00:58.948Z 2135.5 2024-11-24T20:01:12.918Z 2136.4 2024-11-24T20:01:21.524Z 2137.6 2024-11-24T20:01:34.496Z 2138.8 2024-11-24T20:01:46.390Z 2139.3 2024-11-24T20:01:51.002Z 2139.9 2024-11-24T20:01:57.812Z 2139.8 2024-11-24T20:02:01.882Z 2139.3 2024-11-24T20:02:07.089Z 2138.7 2024-11-24T20:02:12.904Z 2138.1 2024-11-24T20:02:18.072Z 2137.9 2024-11-24T20:02:23.253Z 2137.7 2024-11-24T20:02:31.047Z 2138.3 2024-11-24T20:02:37.890Z 2139.8 2024-11-24T20:02:49.030Z 2140.6 2024-11-24T20:02:55.126Z 2141 2024-11-24T20:02:58.943Z 2141.2 2024-11-24T20:03:02.559Z 2141.4 2024-11-24T20:03:06.174Z 2141 2024-11-24T20:03:09.056Z 2140.5 2024-11-24T20:03:11.096Z 2139.5 2024-11-24T20:03:13.680Z 2138.6 2024-11-24T20:03:16.972Z 2136.1 2024-11-24T20:03:22.821Z 2132.2 2024-11-24T20:03:31.955Z 2129.7 2024-11-24T20:03:37.908Z 2129.2 2024-11-24T20:03:38.815Z 2128.8 2024-11-24T20:03:39.722Z 2129.6 2024-11-24T20:03:45.642Z 2130 2024-11-24T20:03:48.583Z 2129.5 2024-11-24T20:03:49.875Z 2129.1 2024-11-24T20:03:50.782Z 2127.9 2024-11-24T20:03:53.366Z 2126.8 2024-11-24T20:03:55.950Z 2125.9 2024-11-24T20:03:58.612Z 2124.7 2024-11-24T20:04:01.904Z 2123.9 2024-11-24T20:04:04.786Z 2123.8 2024-11-24T20:04:10.856Z 2123.8 2024-11-24T20:04:13.492Z 2124.3 2024-11-24T20:04:17.389Z 2125 2024-11-24T20:04:22.754Z 2125.5 2024-11-24T20:04:27.275Z 2126.4 2024-11-24T20:04:34.114Z 2127.3 2024-11-24T20:04:40.952Z 2127.7 2024-11-24T20:04:45.097Z 2128.6 2024-11-24T20:04:51.936Z 2129 2024-11-24T20:04:56.081Z 2129.8 2024-11-24T20:05:04.908Z 2130.9 2024-11-24T20:05:14.009Z 2133.1 2024-11-24T20:05:30.743Z 2135.1 2024-11-24T20:05:45.292Z 2136.2 2024-11-24T20:05:53.304Z 2137 2024-11-24T20:05:59.110Z 2139 2024-11-24T20:06:13.659Z 2140 2024-11-24T20:06:21.212Z 2141.8 2024-11-24T20:06:35.080Z 2143.2 2024-11-24T20:06:45.626Z 2144.9 2024-11-24T20:06:58.194Z 2147.7 2024-11-24T20:07:18.737Z 2149.2 2024-11-24T20:07:29.906Z 2150.6 2024-11-24T20:07:40.062Z 2152.8 2024-11-24T20:07:56.055Z 2155 2024-11-24T20:08:12.103Z 2156.9 2024-11-24T20:08:26.153Z 2158 2024-11-24T20:08:34.150Z 2158.8 2024-11-24T20:08:41.221Z 2160 2024-11-24T20:08:50.364Z 2160.5 2024-11-24T20:08:54.885Z 2162.5 2024-11-24T20:09:10.124Z 2164 2024-11-24T20:09:21.012Z 2165.1 2024-11-24T20:09:29.036Z 2167.6 2024-11-24T20:09:47.292Z 2169.4 2024-11-24T20:10:00.362Z 2170.1 2024-11-24T20:10:05.635Z 2172.5 2024-11-24T20:10:23.231Z 2175 2024-11-24T20:10:41.705Z 2176.3 2024-11-24T20:10:51.513Z 2177.7 2024-11-24T20:11:02.059Z 2180.4 2024-11-24T20:11:22.692Z 2183.5 2024-11-24T20:11:46.788Z 2187.2 2024-11-24T20:12:15.299Z 2189.6 2024-11-24T20:12:33.128Z 2190.7 2024-11-24T20:12:41.125Z 2192.4 2024-11-24T20:12:54.053Z 2193.7 2024-11-24T20:13:05.846Z 2194.9 2024-11-24T20:13:14.752Z 2196 2024-11-24T20:13:23.066Z 2197.4 2024-11-24T20:13:33.425Z 2198.2 2024-11-24T20:13:40.348Z 2198.9 2024-11-24T20:13:46.869Z 2200.3 2024-11-24T20:13:57.122Z 2202.2 2024-11-24T20:14:12.161Z 2203.7 2024-11-24T20:14:24.976Z 2206.1 2024-11-24T20:14:44.259Z 2208.2 2024-11-24T20:15:00.589Z 2210.5 2024-11-24T20:15:18.955Z 2211.9 2024-11-24T20:15:29.501Z 2213.7 2024-11-24T20:15:43.006Z 2214.8 2024-11-24T20:15:51.232Z 2217.4 2024-11-24T20:16:10.172Z 2218.4 2024-11-24T20:16:17.572Z 2219.5 2024-11-24T20:16:25.610Z 2220.6 2024-11-24T20:16:33.648Z 2220.9 2024-11-24T20:16:38.780Z 2220.4 2024-11-24T20:16:41.636Z 2220.1 2024-11-24T20:16:44.885Z 2219.9 2024-11-24T20:16:48.107Z 2219.8 2024-11-24T20:16:51.529Z 2219.1 2024-11-24T20:16:59.199Z 2218.6 2024-11-24T20:17:03.075Z 2217.4 2024-11-24T20:17:09.126Z 2217 2024-11-24T20:17:13.584Z 2217.5 2024-11-24T20:17:19.559Z 2219.5 2024-11-24T20:17:34.085Z 2222.4 2024-11-24T20:17:56.185Z 2223.9 2024-11-24T20:18:07.355Z 2225.9 2024-11-24T20:18:23.488Z 2227.6 2024-11-24T20:18:36.691Z 2229.6 2024-11-24T20:18:52.824Z 2231.7 2024-11-24T20:19:09.537Z 2234.7 2024-11-24T20:19:33.122Z 2236.7 2024-11-24T20:19:49.674Z 2238.3 2024-11-24T20:20:03.038Z 2240 2024-11-24T20:20:17.446Z 2241.8 2024-11-24T20:20:32.544Z 2243.5 2024-11-24T20:20:45.748Z 2243.8 2024-11-24T20:20:50.187Z 2244.1 2024-11-24T20:20:54.627Z 2243.8 2024-11-24T20:21:01.840Z 2243.7 2024-11-24T20:21:05.549Z 2243.8 2024-11-24T20:21:12.312Z 2244.8 2024-11-24T20:21:21.996Z 2247 2024-11-24T20:21:38.117Z 2247.9 2024-11-24T20:21:44.974Z 2248.9 2024-11-24T20:21:52.388Z 2249.5 2024-11-24T20:21:57.859Z 2249.4 2024-11-24T20:22:00.647Z 2248.9 2024-11-24T20:22:07.048Z 2248.7 2024-11-24T20:22:11.054Z 2248.2 2024-11-24T20:22:14.239Z 2248.2 2024-11-24T20:22:17.952Z 2248.2 2024-11-24T20:22:21.666Z 2248.9 2024-11-24T20:22:31.367Z 2249.5 2024-11-24T20:22:37.364Z 2249.9 2024-11-24T20:22:42.370Z 2250.6 2024-11-24T20:22:48.746Z 2250.9 2024-11-24T20:22:53.448Z 2251.6 2024-11-24T20:22:59.334Z 2252.8 2024-11-24T20:23:08.082Z 2254.4 2024-11-24T20:23:19.958Z 2255.8 2024-11-24T20:23:30.941Z 2259.4 2024-11-24T20:23:59.475Z 2262.7 2024-11-24T20:24:25.311Z 2266.6 2024-11-24T20:24:56.846Z 2268.1 2024-11-24T20:25:08.823Z 2273.5 2024-11-24T20:25:52.676Z 2275.5 2024-11-24T20:26:09.228Z 2276.8 2024-11-24T20:26:20.233Z 2280.4 2024-11-24T20:26:48.830Z 2281.9 2024-11-24T20:27:00.974Z 2288.6 2024-11-24T20:27:54.990Z 2290 2024-11-24T20:28:05.972Z 2291.3 2024-11-24T20:28:15.410Z 2293.3 2024-11-24T20:28:29.916Z 2294.4 2024-11-24T20:28:37.949Z 2294.8 2024-11-24T20:28:41.506Z 2295.7 2024-11-24T20:28:48.062Z 2296 2024-11-24T20:28:51.242Z 2296.9 2024-11-24T20:28:57.798Z 2298.6 2024-11-24T20:29:10.272Z 2300.1 2024-11-24T20:29:21.264Z 2300.5 2024-11-24T20:29:24.821Z 2302 2024-11-24T20:29:37.195Z 2304.1 2024-11-24T20:29:54.539Z 2305.1 2024-11-24T20:30:03.646Z 2305.6 2024-11-24T20:30:10.199Z 2305.7 2024-11-24T20:30:20.274Z 2306.4 2024-11-24T20:30:28.126Z 2306.4 2024-11-24T20:30:37.969Z 2306.3 2024-11-24T20:30:51.350Z 2306.5 2024-11-24T20:31:00.800Z 2306.7 2024-11-24T20:31:07.231Z 2306.8 2024-11-24T20:31:11.956Z 2308.6 2024-11-24T20:31:32.694Z 2308.9 2024-11-24T20:31:38.811Z 2310.1 2024-11-24T20:31:52.681Z 2310.8 2024-11-24T20:32:04.496Z 2312.1 2024-11-24T20:32:17.264Z 2312.7 2024-11-24T20:32:23.467Z 2313.2 2024-11-24T20:32:28.656Z 2314.2 2024-11-24T20:32:36.490Z 2314.2 2024-11-24T20:32:46.334Z 2314 2024-11-24T20:32:51.274Z 2312.6 2024-11-24T20:33:06.983Z 2312.2 2024-11-24T20:33:11.304Z 2311.8 2024-11-24T20:33:21.671Z 2311.7 2024-11-24T20:33:24.107Z 2311.3 2024-11-24T20:33:28.209Z 2309.1 2024-11-24T20:33:39.507Z 2308.1 2024-11-24T20:33:47.222Z 2307.3 2024-11-24T20:33:55.846Z 2306.9 2024-11-24T20:33:59.960Z 2306.5 2024-11-24T20:34:04.074Z 2306.2 2024-11-24T20:34:08.750Z 2306.1 2024-11-24T20:34:12.500Z 2306.3 2024-11-24T20:34:17.478Z 2306.5 2024-11-24T20:34:21.667Z 2306.6 2024-11-24T20:34:31.023Z 2306.8 2024-11-24T20:34:35.212Z 2306.9 2024-11-24T20:34:39.937Z 2307 2024-11-24T20:34:42.512Z 2307 2024-11-24T20:34:47.175Z 2306.9 2024-11-24T20:34:50.631Z 2306.7 2024-11-24T20:34:53.352Z 2305.6 2024-11-24T20:35:02.494Z 2305 2024-11-24T20:35:17.246Z 2304.9 2024-11-24T20:35:21.288Z 2304.5 2024-11-24T20:35:36.452Z 2304.6 2024-11-24T20:35:40.348Z 2305.4 2024-11-24T20:35:56.853Z 2306.1 2024-11-24T20:36:08.513Z 2305.5 2024-11-24T20:36:12.614Z 2304.9 2024-11-24T20:36:17.150Z 2304.2 2024-11-24T20:36:26.280Z 2303.4 2024-11-24T20:36:35.823Z 2302 2024-11-24T20:36:47.178Z 2301.6 2024-11-24T20:36:52.195Z 2301.6 2024-11-24T20:36:58.127Z 2301.8 2024-11-24T20:37:10.118Z 2302.3 2024-11-24T20:37:19.316Z 2301.9 2024-11-24T20:37:32.114Z 2301.7 2024-11-24T20:37:36.390Z 2301.5 2024-11-24T20:37:49.126Z 2303.7 2024-11-24T20:38:11.488Z 2304.4 2024-11-24T20:38:18.232Z 2305.5 2024-11-24T20:38:30.241Z 2306.5 2024-11-24T20:38:42.335Z 2307.6 2024-11-24T20:38:57.702Z 2308.8 2024-11-24T20:39:18.424Z 2310.2 2024-11-24T20:39:31.444Z 2312.1 2024-11-24T20:39:46.037Z 2313.3 2024-11-24T20:39:55.204Z 2315.5 2024-11-24T20:40:11.460Z 2316.9 2024-11-24T20:40:22.257Z 2317.8 2024-11-24T20:40:30.010Z 2318.3 2024-11-24T20:40:35.815Z 2319.4 2024-11-24T20:40:45.743Z 2320 2024-11-24T20:40:52.139Z 2320.4 2024-11-24T20:40:56.284Z 2320.7 2024-11-24T20:41:00.985Z 2321.2 2024-11-24T20:41:07.231Z 2321.7 2024-11-24T20:41:12.325Z 2323.4 2024-11-24T20:41:28.386Z 2323.8 2024-11-24T20:41:32.448Z 2324 2024-11-24T20:41:34.640Z 2323.6 2024-11-24T20:41:37.870Z 2323.1 2024-11-24T20:41:41.162Z 2322.6 2024-11-24T20:41:45.090Z 2322.1 2024-11-24T20:41:49.171Z 2321.7 2024-11-24T20:41:53.099Z 2321.2 2024-11-24T20:41:58.008Z 2321 2024-11-24T20:42:02.521Z 2320.7 2024-11-24T20:42:06.397Z 2320.5 2024-11-24T20:42:09.278Z 2320.4 2024-11-24T20:42:13.348Z 2320.8 2024-11-24T20:42:17.590Z 2320.9 2024-11-24T20:42:22.436Z 2321 2024-11-24T20:42:26.600Z 2322.5 2024-11-24T20:42:39.415Z 2324.4 2024-11-24T20:42:55.745Z 2326 2024-11-24T20:43:09.660Z 2327.5 2024-11-24T20:43:20.764Z 2328.2 2024-11-24T20:43:26.732Z 2328.3 2024-11-24T20:43:30.263Z 2327.5 2024-11-24T20:43:33.464Z 2327.8 2024-11-24T20:43:38.491Z 2328.4 2024-11-24T20:43:44.193Z 2328.8 2024-11-24T20:43:48.997Z 2329.5 2024-11-24T20:43:57.608Z 2330 2024-11-24T20:44:02.352Z 2330.6 2024-11-24T20:44:06.861Z 2331.1 2024-11-24T20:44:10.488Z 2331.7 2024-11-24T20:44:15.183Z 2332 2024-11-24T20:44:18.646Z 2332.4 2024-11-24T20:44:22.463Z 2332.6 2024-11-24T20:44:25.293Z 2332.4 2024-11-24T20:44:28.589Z 2332.3 2024-11-24T20:44:32.010Z 2333.4 2024-11-24T20:44:43.210Z 2335 2024-11-24T20:44:55.396Z 2336.6 2024-11-24T20:45:07.582Z 2339.8 2024-11-24T20:45:32.743Z 2343.3 2024-11-24T20:45:59.309Z 2347.4 2024-11-24T20:46:30.936Z 2351 2024-11-24T20:46:57.783Z 2354.8 2024-11-24T20:47:26.335Z 2356.8 2024-11-24T20:47:41.059Z 2362.4 2024-11-24T20:48:21.829Z 2363.4 2024-11-24T20:48:29.082Z 2365.6 2024-11-24T20:48:45.039Z 2366.9 2024-11-24T20:48:54.468Z 2368.1 2024-11-24T20:49:03.172Z 2369.7 2024-11-24T20:49:16.041Z 2371.1 2024-11-24T20:49:33.206Z 2371.7 2024-11-24T20:49:40.081Z 2371.7 2024-11-24T20:49:44.571Z 2371.6 2024-11-24T20:49:48.116Z 2370.8 2024-11-24T20:49:57.512Z 2370.1 2024-11-24T20:50:03.633Z 2369.6 2024-11-24T20:50:08.331Z 2369.7 2024-11-24T20:50:15.982Z 2370.1 2024-11-24T20:50:23.631Z 2370.7 2024-11-24T20:50:31.198Z 2371.4 2024-11-24T20:50:39.091Z 2373.9 2024-11-24T20:50:59.246Z 2375.5 2024-11-24T20:51:11.131Z 2376.9 2024-11-24T20:51:21.582Z 2378.4 2024-11-24T20:51:32.907Z 2378.9 2024-11-24T20:51:39.193Z 2376.4 2024-11-24T20:51:48.327Z 2374.9 2024-11-24T20:51:57.309Z 2372.8 2024-11-24T20:52:06.705Z 2371.8 2024-11-24T20:52:11.404Z 2370.9 2024-11-24T20:52:14.696Z 2371.6 2024-11-24T20:52:21.072Z 2374 2024-11-24T20:52:38.480Z 2374.2 2024-11-24T20:52:42.690Z 2374.2 2024-11-24T20:52:45.601Z 2374.8 2024-11-24T20:52:52.177Z 2375.7 2024-11-24T20:52:59.335Z 2376.9 2024-11-24T20:53:08.372Z 2378 2024-11-24T20:53:16.644Z 2381.6 2024-11-24T20:53:43.089Z 2382.7 2024-11-24T20:53:51.142Z 2385 2024-11-24T20:54:07.932Z 2387.1 2024-11-24T20:54:23.757Z 2387.5 2024-11-24T20:54:32.993Z 2387.8 2024-11-24T20:54:38.244Z 2388.6 2024-11-24T20:54:53.619Z 2389.4 2024-11-24T20:55:05.726Z 2389.8 2024-11-24T20:55:11.437Z 2390.8 2024-11-24T20:55:24.010Z 2392.5 2024-11-24T20:55:43.866Z 2392.8 2024-11-24T20:55:49.288Z 2393.2 2024-11-24T20:55:55.267Z 2395 2024-11-24T20:56:14.246Z 2395.7 2024-11-24T20:56:21.003Z 2395.7 2024-11-24T20:56:29.824Z 2395.8 2024-11-24T20:56:37.964Z 2395.8 2024-11-24T20:56:41.891Z 2395.9 2024-11-24T20:56:53.904Z 2396 2024-11-24T20:56:57.408Z 2396.1 2024-11-24T20:57:02.253Z 2396.1 2024-11-24T20:57:12.550Z 2396.1 2024-11-24T20:57:22.767Z 2396.3 2024-11-24T20:57:32.096Z 2396.4 2024-11-24T20:57:36.761Z 2397.2 2024-11-24T20:57:50.326Z 2397.9 2024-11-24T20:58:00.027Z 2399.3 2024-11-24T20:58:15.697Z 2400.7 2024-11-24T20:58:33.088Z 2402.7 2024-11-24T20:58:54.864Z 2403.5 2024-11-24T20:59:03.852Z 2406 2024-11-24T20:59:25.837Z 2407 2024-11-24T20:59:34.816Z 2406.9 2024-11-24T20:59:36.090Z 2406.8 2024-11-24T20:59:37.363Z 2406.6 2024-11-24T20:59:39.274Z 2407.7 2024-11-24T20:59:48.982Z 2408.3 2024-11-24T20:59:54.465Z 2409.7 2024-11-24T21:00:07.820Z 2410.7 2024-11-24T21:00:16.011Z 2411.6 2024-11-24T21:00:23.547Z 2412.5 2024-11-24T21:00:30.952Z 2415 2024-11-24T21:00:52.289Z 2415.3 2024-11-24T21:00:54.873Z 2414.7 2024-11-24T21:00:58.087Z 2414.7 2024-11-24T21:00:59.543Z 2414.8 2024-11-24T21:01:00.847Z 2415.2 2024-11-24T21:01:04.309Z 2416.6 2024-11-24T21:01:16.161Z 2417.7 2024-11-24T21:01:25.569Z 2418.8 2024-11-24T21:01:34.977Z 2420.9 2024-11-24T21:01:52.713Z 2421.8 2024-11-24T21:02:01.435Z 2422.5 2024-11-24T21:02:09.652Z 2423.1 2024-11-24T21:02:16.895Z 2423.7 2024-11-24T21:02:25.715Z 2424.2 2024-11-24T21:02:33.589Z 2425.2 2024-11-24T21:02:49.988Z 2425.7 2024-11-24T21:02:58.516Z 2426.3 2024-11-24T21:03:14.789Z 2426.6 2024-11-24T21:03:21.462Z 2427.5 2024-11-24T21:03:30.632Z 2428.7 2024-11-24T21:03:41.303Z 2430.1 2024-11-24T21:03:52.688Z 2431.5 2024-11-24T21:04:04.073Z 2433.2 2024-11-24T21:04:17.318Z 2434.7 2024-11-24T21:04:29.096Z 2436.5 2024-11-24T21:04:42.853Z 2437.8 2024-11-24T21:04:53.790Z 2439.6 2024-11-24T21:05:08.078Z 2441.5 2024-11-24T21:05:22.855Z 2443.4 2024-11-24T21:05:37.633Z 2445.3 2024-11-24T21:05:51.927Z 2449.1 2024-11-24T21:06:20.517Z 2450.9 2024-11-24T21:06:34.274Z 2452.6 2024-11-24T21:06:47.588Z 2453.7 2024-11-24T21:06:57.864Z 2455.3 2024-11-24T21:07:16.583Z 2457.7 2024-11-24T21:07:37.354Z 2459.2 2024-11-24T21:07:49.131Z 2460.8 2024-11-24T21:08:01.890Z 2462.3 2024-11-24T21:08:13.667Z 2463.8 2024-11-24T21:08:26.501Z 2465.7 2024-11-24T21:08:40.355Z 2467.2 2024-11-24T21:08:51.393Z 2469.1 2024-11-24T21:09:05.173Z 2471.5 2024-11-24T21:09:22.784Z 2473.2 2024-11-24T21:09:35.162Z 2473.3 2024-11-24T21:09:41.625Z 2473.5 2024-11-24T21:09:49.286Z 2473.9 2024-11-24T21:09:57.181Z 2474.4 2024-11-24T21:10:05.357Z 2474.6 2024-11-24T21:10:11.844Z 2474.7 2024-11-24T21:10:17.947Z 2474.5 2024-11-24T21:10:22.823Z 2473.9 2024-11-24T21:10:33.776Z 2473.5 2024-11-24T21:10:39.860Z 2473.6 2024-11-24T21:10:47.700Z 2474.6 2024-11-24T21:11:04.111Z 2475.2 2024-11-24T21:11:13.661Z 2475.9 2024-11-24T21:11:23.508Z 2476.8 2024-11-24T21:11:34.705Z 2477.4 2024-11-24T21:11:44.255Z 2479.6 2024-11-24T21:12:07.386Z 2481.8 2024-11-24T21:12:28.577Z 2483.5 2024-11-24T21:12:46.518Z 2484.2 2024-11-24T21:12:54.974Z 2486.2 2024-11-24T21:13:15.957Z 2483.7 2024-11-24T21:13:29.471Z 2482.1 2024-11-24T21:13:35.970Z 2480.4 2024-11-24T21:13:43.093Z 2478.1 2024-11-24T21:13:49.966Z 2476.1 2024-11-24T21:13:56.623Z 2474.5 2024-11-24T21:14:01.880Z 2472.8 2024-11-24T21:14:07.136Z 2471.8 2024-11-24T21:14:12.231Z 2471.2 2024-11-24T21:14:17.367Z 2470.5 2024-11-24T21:14:22.503Z 2470.5 2024-11-24T21:14:28.732Z 2471 2024-11-24T21:14:35.931Z 2471.9 2024-11-24T21:14:44.334Z 2474.9 2024-11-24T21:15:07.082Z 2476.6 2024-11-24T21:15:19.719Z 2477.8 2024-11-24T21:15:29.770Z 2480.3 2024-11-24T21:15:48.953Z 2481.7 2024-11-24T21:15:59.404Z 2485.7 2024-11-24T21:16:28.570Z 2487.7 2024-11-24T21:16:43.191Z 2489.6 2024-11-24T21:16:56.975Z 2491.7 2024-11-24T21:17:12.554Z 2497.1 2024-11-24T21:17:54.508Z 2502.1 2024-11-24T21:18:32.773Z 2504.5 2024-11-24T21:18:51.161Z 2508.8 2024-11-24T21:19:23.254Z 2510.4 2024-11-24T21:19:34.863Z 2511.9 2024-11-24T21:19:55.931Z 2512.7 2024-11-24T21:20:04.415Z 2513.3 2024-11-24T21:20:10.798Z 2514.6 2024-11-24T21:20:24.856Z 2516.3 2024-11-24T21:20:43.146Z 2517.4 2024-11-24T21:20:55.057Z 2518.4 2024-11-24T21:21:06.140Z 2519 2024-11-24T21:21:12.162Z 2521.2 2024-11-24T21:21:43.006Z 2520.5 2024-11-24T21:21:54.007Z 2519.8 2024-11-24T21:22:06.444Z 2519.3 2024-11-24T21:22:13.716Z 2519.2 2024-11-24T21:22:24.646Z 2519.3 2024-11-24T21:22:30.064Z 2519.3 2024-11-24T21:22:30.792Z 2519.7 2024-11-24T21:22:42.304Z 2519.7 2024-11-24T21:22:45.962Z 2520.3 2024-11-24T21:22:57.062Z 2521.4 2024-11-24T21:23:11.519Z 2521.4 2024-11-24T21:23:25.127Z 2521.8 2024-11-24T21:23:33.970Z 2522.3 2024-11-24T21:23:47.596Z 2522.3 2024-11-24T21:23:55.451Z 2522.5 2024-11-24T21:23:59.246Z 2522.7 2024-11-24T21:24:06.438Z 2522.7 2024-11-24T21:24:10.805Z 2522.8 2024-11-24T21:24:15.408Z 2522.5 2024-11-24T21:24:23.390Z 2522.4 2024-11-24T21:24:24.831Z 2522.3 2024-11-24T21:24:28.305Z 2522.1 2024-11-24T21:24:32.311Z 2522.1 2024-11-24T21:24:35.421Z 2522.1 2024-11-24T21:24:36.458Z 2522.1 2024-11-24T21:24:39.569Z 2522 2024-11-24T21:24:40.215Z 2522.1 2024-11-24T21:24:41.230Z 2522.1 2024-11-24T21:24:42.267Z 2522.2 2024-11-24T21:24:45.510Z 2522.2 2024-11-24T21:24:46.547Z 2522.3 2024-11-24T21:24:51.212Z 2522.4 2024-11-24T21:24:57.995Z 2522.4 2024-11-24T21:24:58.723Z 2522.4 2024-11-24T21:24:59.760Z 2522.4 2024-11-24T21:25:04.908Z 2522.4 2024-11-24T21:25:06.364Z 2522.4 2024-11-24T21:25:07.092Z 2522.4 2024-11-24T21:25:07.820Z 2522.5 2024-11-24T21:25:11.696Z 2522.4 2024-11-24T21:25:14.484Z 2522.3 2024-11-24T21:25:17.925Z 2522.3 2024-11-24T21:25:19.380Z 2522.2 2024-11-24T21:25:20.288Z 2522.3 2024-11-24T21:25:22.837Z 2522.4 2024-11-24T21:25:26.787Z 2522.5 2024-11-24T21:25:31.452Z 2522.6 2024-11-24T21:25:32.756Z 2522.6 2024-11-24T21:25:34.212Z 2522.6 2024-11-24T21:25:34.940Z 2522.6 2024-11-24T21:25:36.395Z 2522.6 2024-11-24T21:25:37.123Z 2522.6 2024-11-24T21:25:39.307Z 2522.6 2024-11-24T21:25:41.490Z 2522.7 2024-11-24T21:25:45.441Z 2522.7 2024-11-24T21:25:47.073Z 2522.7 2024-11-24T21:25:48.529Z 2522.6 2024-11-24T21:25:49.436Z 2522.5 2024-11-24T21:25:50.343Z 2522.4 2024-11-24T21:25:52.436Z 2522.4 2024-11-24T21:25:53.892Z 2522.1 2024-11-24T21:25:56.613Z 2522 2024-11-24T21:26:00.054Z 2521.9 2024-11-24T21:26:00.961Z 2521.9 2024-11-24T21:26:01.998Z 2522.1 2024-11-24T21:26:05.418Z 2522.3 2024-11-24T21:26:08.839Z 2522 2024-11-24T21:26:10.879Z 2521.9 2024-11-24T21:26:13.773Z 2521.9 2024-11-24T21:26:15.405Z 2521.9 2024-11-24T21:26:17.710Z 2521.9 2024-11-24T21:26:19.343Z 2521.9 2024-11-24T21:26:20.975Z 2521.7 2024-11-24T21:26:21.882Z 2521.9 2024-11-24T21:26:23.557Z 2521.9 2024-11-24T21:26:24.285Z 2521.9 2024-11-24T21:26:26.921Z 2521.5 2024-11-24T21:26:28.735Z 2521.5 2024-11-24T21:26:28.735Z 2521.5 2024-11-24T21:26:32.663Z 2521.3 2024-11-24T21:26:35.903Z 2521 2024-11-24T21:26:37.944Z 2520.9 2024-11-24T21:26:38.851Z 2520.9 2024-11-24T21:26:39.579Z 2521 2024-11-24T21:26:40.594Z 2521.2 2024-11-24T21:26:42.786Z 2521.2 2024-11-24T21:26:45.091Z 2521.3 2024-11-24T21:26:46.106Z 2521.4 2024-11-24T21:26:47.817Z 2521.4 2024-11-24T21:26:47.817Z 2521.3 2024-11-24T21:26:49.245Z 2521.5 2024-11-24T21:26:51.958Z 2521.6 2024-11-24T21:26:53.262Z 2521.6 2024-11-24T21:26:54.894Z 2521.6 2024-11-24T21:26:55.622Z 2521.8 2024-11-24T21:26:58.335Z 2521.7 2024-11-24T21:27:01.383Z 2521.6 2024-11-24T21:27:02.290Z 2521.2 2024-11-24T21:27:03.731Z 2521.1 2024-11-24T21:27:06.153Z 2521 2024-11-24T21:27:07.581Z 2521 2024-11-24T21:27:07.581Z 2520.9 2024-11-24T21:27:08.227Z 2520.9 2024-11-24T21:27:08.955Z 2521 2024-11-24T21:27:09.970Z 2521.2 2024-11-24T21:27:12.801Z 2520.9 2024-11-24T21:27:15.522Z 2520.8 2024-11-24T21:27:16.429Z 2520.3 2024-11-24T21:27:18.368Z 2519.9 2024-11-24T21:27:20.408Z 2519.9 2024-11-24T21:27:20.408Z 2519.9 2024-11-24T21:27:21.135Z 2519.7 2024-11-24T21:27:21.782Z 2519.5 2024-11-24T21:27:22.428Z 2519.1 2024-11-24T21:27:23.868Z 2518.8 2024-11-24T21:27:25.309Z 2518.2 2024-11-24T21:27:27.349Z 2518 2024-11-24T21:27:28.256Z 2518.6 2024-11-24T21:27:32.764Z 2519.2 2024-11-24T21:27:37.272Z 2519.4 2024-11-24T21:27:38.948Z 2519.4 2024-11-24T21:27:39.675Z 2519.2 2024-11-24T21:27:41.995Z 2519 2024-11-24T21:27:42.641Z 2518.4 2024-11-24T21:27:46.113Z 2518.3 2024-11-24T21:27:46.759Z 2517.9 2024-11-24T21:27:48.051Z 2517.9 2024-11-24T21:27:50.125Z 2518.1 2024-11-24T21:27:53.276Z 2518.1 2024-11-24T21:27:53.276Z 2518.1 2024-11-24T21:27:54.313Z 2517.7 2024-11-24T21:27:55.220Z 2517.7 2024-11-24T21:27:55.220Z 2518.5 2024-11-24T21:28:01.029Z 2518.8 2024-11-24T21:28:03.467Z 2519 2024-11-24T21:28:04.947Z 2520 2024-11-24T21:28:12.780Z 2520.4 2024-11-24T21:28:15.740Z 2520.6 2024-11-24T21:28:17.220Z 2521.1 2024-11-24T21:28:20.860Z 2521.7 2024-11-24T21:28:25.300Z 2522.3 2024-11-24T21:28:29.739Z 2522.5 2024-11-24T21:28:31.219Z 2524.1 2024-11-24T21:28:42.829Z 2524.3 2024-11-24T21:28:44.309Z 2524.9 2024-11-24T21:28:48.748Z 2526.3 2024-11-24T21:28:58.950Z 2527.1 2024-11-24T21:29:04.869Z 2527.3 2024-11-24T21:29:06.349Z 2527.7 2024-11-24T21:29:09.309Z 2528.4 2024-11-24T21:29:14.409Z 2529 2024-11-24T21:29:19.354Z 2529.5 2024-11-24T21:29:23.250Z 2530.2 2024-11-24T21:29:29.350Z 2530.6 2024-11-24T21:29:32.310Z 2531.2 2024-11-24T21:29:38.012Z 2531.4 2024-11-24T21:29:40.204Z 2532 2024-11-24T21:29:44.644Z 2532.8 2024-11-24T21:29:51.025Z 2533 2024-11-24T21:29:52.700Z 2533.6 2024-11-24T21:29:57.645Z 2534 2024-11-24T21:30:01.706Z 2534.1 2024-11-24T21:30:02.722Z 2535.3 2024-11-24T21:30:12.399Z 2535.5 2024-11-24T21:30:14.430Z 2536.5 2024-11-24T21:30:23.472Z 2536.6 2024-11-24T21:30:25.355Z 2536.6 2024-11-24T21:30:25.355Z 2537.1 2024-11-24T21:30:29.876Z 2537 2024-11-24T21:30:31.317Z 2537.3 2024-11-24T21:30:33.890Z 2537.8 2024-11-24T21:30:38.112Z 2538.6 2024-11-24T21:30:45.774Z 2539.1 2024-11-24T21:30:50.918Z 2539.5 2024-11-24T21:30:54.454Z 2539.9 2024-11-24T21:31:00.114Z 2540.3 2024-11-24T21:31:06.052Z 2540.4 2024-11-24T21:31:09.402Z 2540.5 2024-11-24T21:31:11.722Z 2540.9 2024-11-24T21:31:17.046Z 2541.3 2024-11-24T21:31:21.191Z 2542 2024-11-24T21:31:29.646Z 2542.1 2024-11-24T21:31:31.530Z 2542.5 2024-11-24T21:31:36.263Z 2542.7 2024-11-24T21:31:39.094Z 2542.8 2024-11-24T21:31:40.977Z 2542.8 2024-11-24T21:31:41.705Z 2543.3 2024-11-24T21:31:47.451Z 2543.4 2024-11-24T21:31:49.162Z 2543.7 2024-11-24T21:31:52.972Z 2543.8 2024-11-24T21:31:53.987Z 2544.1 2024-11-24T21:31:57.797Z 2544.3 2024-11-24T21:32:00.627Z 2544.5 2024-11-24T21:32:03.340Z 2544.9 2024-11-24T21:32:09.001Z 2545.1 2024-11-24T21:32:11.714Z 2545.2 2024-11-24T21:32:12.730Z 2545.5 2024-11-24T21:32:17.223Z 2545.6 2024-11-24T21:32:18.238Z 2546.4 2024-11-24T21:32:29.358Z 2547.1 2024-11-24T21:32:37.131Z 2547.2 2024-11-24T21:32:38.842Z 2547.1 2024-11-24T21:32:40.282Z 2547.1 2024-11-24T21:32:40.282Z 2547.3 2024-11-24T21:32:43.113Z 2547.5 2024-11-24T21:32:48.031Z 2547.5 2024-11-24T21:32:48.759Z 2547.6 2024-11-24T21:32:51.308Z 2547.6 2024-11-24T21:32:52.345Z 2547.6 2024-11-24T21:32:53.991Z 2547.7 2024-11-24T21:32:56.540Z 2547.8 2024-11-24T21:32:58.250Z 2547.9 2024-11-24T21:33:01.494Z 2548.1 2024-11-24T21:33:05.704Z 2548.3 2024-11-24T21:33:10.622Z 2548.4 2024-11-24T21:33:11.926Z 2548.4 2024-11-24T21:33:13.382Z 2548.5 2024-11-24T21:33:15.092Z 2548.6 2024-11-24T21:33:16.975Z 2548.7 2024-11-24T21:33:19.524Z 2548.7 2024-11-24T21:33:20.263Z 2548.6 2024-11-24T21:33:20.909Z 2548.7 2024-11-24T21:33:22.792Z 2548.9 2024-11-24T21:33:27.002Z 2549 2024-11-24T21:33:28.018Z 2549 2024-11-24T21:33:28.018Z 2548.9 2024-11-24T21:33:29.446Z 2549.2 2024-11-24T21:33:35.344Z 2549.6 2024-11-24T21:33:42.900Z 2549.8 2024-11-24T21:33:48.688Z 2550.1 2024-11-24T21:33:55.435Z 2550.1 2024-11-24T21:33:56.163Z 2550.2 2024-11-24T21:33:57.179Z 2550 2024-11-24T21:34:03.337Z 2549.8 2024-11-24T21:34:04.765Z 2549.5 2024-11-24T21:34:08.015Z 2549.4 2024-11-24T21:34:09.455Z 2549.3 2024-11-24T21:34:10.729Z 2549.1 2024-11-24T21:34:12.640Z 2549 2024-11-24T21:34:14.068Z 2548.7 2024-11-24T21:34:17.252Z 2547.9 2024-11-24T21:34:26.535Z 2547.5 2024-11-24T21:34:30.263Z 2547.5 2024-11-24T21:34:30.991Z 2547.6 2024-11-24T21:34:32.295Z 2547.5 2024-11-24T21:34:32.941Z 2547.3 2024-11-24T21:34:36.448Z 2547.1 2024-11-24T21:34:39.744Z 2547.1 2024-11-24T21:34:39.744Z 2547.1 2024-11-24T21:34:40.472Z 2547 2024-11-24T21:34:41.108Z 2547.1 2024-11-24T21:34:43.568Z 2547.1 2024-11-24T21:34:44.605Z 2547.3 2024-11-24T21:34:51.727Z 2547.8 2024-11-24T21:35:10.770Z 2548 2024-11-24T21:35:21.084Z 2547.9 2024-11-24T21:35:35.056Z 2547.6 2024-11-24T21:35:49.968Z 2547.3 2024-11-24T21:36:04.880Z 2546.8 2024-11-24T21:36:18.853Z 2546.7 2024-11-24T21:36:24.583Z 2548.8 2024-11-24T21:36:47.511Z 2550.4 2024-11-24T21:37:03.929Z 2551.8 2024-11-24T21:37:17.640Z 2553.3 2024-11-24T21:37:33.768Z 2554.4 2024-11-24T21:37:52.234Z 2553.1 2024-11-24T21:37:58.971Z 2553 2024-11-24T21:38:03.181Z 2552.7 2024-11-24T21:38:10.660Z 2552.8 2024-11-24T21:38:19.781Z 2552.1 2024-11-24T21:38:28.204Z 2551.5 2024-11-24T21:38:37.319Z 2550.4 2024-11-24T21:38:45.814Z 2547.7 2024-11-24T21:38:59.750Z 2546.5 2024-11-24T21:39:06.335Z 2544.6 2024-11-24T21:39:15.731Z 2544.1 2024-11-24T21:39:22.838Z 2544.1 2024-11-24T21:39:28.057Z 2543.2 2024-11-24T21:39:37.124Z 2542 2024-11-24T21:39:44.483Z 2541.7 2024-11-24T21:39:46.523Z 2540.6 2024-11-24T21:39:56.400Z 2540.2 2024-11-24T21:40:01.608Z 2539.8 2024-11-24T21:40:09.650Z 2539.4 2024-11-24T21:40:14.858Z 2539 2024-11-24T21:40:18.150Z 2538.7 2024-11-24T21:40:20.812Z 2538.3 2024-11-24T21:40:26.019Z 2537.7 2024-11-24T21:40:31.972Z 2537.4 2024-11-24T21:40:35.264Z 2537.1 2024-11-24T21:40:38.494Z 2535.9 2024-11-24T21:40:44.446Z 2534.6 2024-11-24T21:40:51.031Z 2534.1 2024-11-24T21:40:53.693Z 2533.6 2024-11-24T21:40:56.354Z 2533.4 2024-11-24T21:40:58.293Z 2533.1 2024-11-24T21:41:00.877Z 2532.5 2024-11-24T21:41:04.169Z 2532 2024-11-24T21:41:07.462Z 2531.1 2024-11-24T21:41:13.953Z 2530.7 2024-11-24T21:41:17.184Z 2530.7 2024-11-24T21:41:21.152Z 2530.8 2024-11-24T21:41:25.677Z 2530.8 2024-11-24T21:41:29.966Z 2530.6 2024-11-24T21:41:33.310Z 2529.8 2024-11-24T21:41:36.783Z 2528.7 2024-11-24T21:41:40.013Z 2528.1 2024-11-24T21:41:42.894Z 2527.4 2024-11-24T21:41:44.832Z 2526.5 2024-11-24T21:41:47.416Z 2525.9 2024-11-24T21:41:49.354Z 2524.7 2024-11-24T21:41:52.235Z 2522.5 2024-11-24T21:41:58.143Z 2521.6 2024-11-24T21:42:00.450Z 2520.5 2024-11-24T21:42:03.650Z 2519.4 2024-11-24T21:42:06.372Z 2517.8 2024-11-24T21:42:10.486Z 2516.8 2024-11-24T21:42:13.207Z 2515.8 2024-11-24T21:42:15.869Z 2514.8 2024-11-24T21:42:18.530Z 2513.6 2024-11-24T21:42:21.823Z 2512.5 2024-11-24T21:42:25.053Z 2511.2 2024-11-24T21:42:28.345Z 2510.2 2024-11-24T21:42:31.007Z 2509.3 2024-11-24T21:42:33.668Z 2507.5 2024-11-24T21:42:40.871Z 2507 2024-11-24T21:42:44.343Z 2506.7 2024-11-24T21:42:47.005Z 2506.3 2024-11-24T21:42:50.297Z 2505.5 2024-11-24T21:42:55.808Z 2504.8 2024-11-24T21:43:01.318Z 2504.4 2024-11-24T21:43:04.199Z 2504.2 2024-11-24T21:43:07.543Z 2504.2 2024-11-24T21:43:10.836Z 2503.9 2024-11-24T21:43:19.513Z 2503.9 2024-11-24T21:43:32.491Z 2504.1 2024-11-24T21:43:36.912Z 2504.5 2024-11-24T21:43:42.398Z 2504.7 2024-11-24T21:43:46.608Z 2504.7 2024-11-24T21:43:48.241Z 2504.8 2024-11-24T21:43:51.744Z 2504.7 2024-11-24T21:43:54.820Z 2504.5 2024-11-24T21:43:57.481Z 2504.2 2024-11-24T21:44:02.933Z 2503.8 2024-11-24T21:44:07.572Z 2503.6 2024-11-24T21:44:12.328Z 2503.3 2024-11-24T21:44:17.432Z 2503.2 2024-11-24T21:44:21.914Z 2503.1 2024-11-24T21:44:26.994Z 2503.1 2024-11-24T21:44:29.948Z 2503.2 2024-11-24T21:44:43.724Z 2503.3 2024-11-24T21:44:50.951Z 2503.4 2024-11-24T21:45:03.195Z 2503.3 2024-11-24T21:45:04.636Z 2503.1 2024-11-24T21:45:10.287Z 2502.8 2024-11-24T21:45:13.580Z 2502.8 2024-11-24T21:45:15.056Z 2502.4 2024-11-24T21:45:18.809Z 2501.9 2024-11-24T21:45:22.562Z 2502.1 2024-11-24T21:45:48.395Z 2504.4 2024-11-24T21:46:19.988Z 2495 2024-11-24T21:46:55.440Z 2476.6 2024-11-24T21:47:37.397Z 2474.6 2024-11-24T21:47:58.159Z 2472.9 2024-11-24T21:48:19.791Z 2479.6 2024-11-24T21:49:18.398Z 2483.2 2024-11-24T21:49:49.888Z 2486.3 2024-11-24T21:50:16.710Z 2488.2 2024-11-24T21:50:33.330Z 2486 2024-11-24T21:50:52.079Z 2479.3 2024-11-24T21:51:14.076Z 2473 2024-11-24T21:51:40.899Z 2471.8 2024-11-24T21:51:57.252Z 2467.1 2024-11-24T21:52:20.405Z 2461.8 2024-11-24T21:52:46.643Z 2457.7 2024-11-24T21:53:05.012Z 2454.5 2024-11-24T21:53:26.654Z 2455.3 2024-11-24T21:54:00.179Z 2453.4 2024-11-24T21:54:12.279Z 2452.4 2024-11-24T21:54:19.285Z 2449.8 2024-11-24T21:54:50.024Z 2447.9 2024-11-24T21:55:09.140Z 2446 2024-11-24T21:55:29.529Z 2446.9 2024-11-24T21:55:52.025Z 2445.5 2024-11-24T21:56:08.697Z 2446.6 2024-11-24T21:56:34.805Z 2444.2 2024-11-24T21:57:02.126Z 2443 2024-11-24T21:57:14.123Z 2444.8 2024-11-24T21:57:37.118Z 2443.6 2024-11-24T21:57:56.832Z 2437.6 2024-11-24T21:58:19.159Z 2436.1 2024-11-24T21:58:41.967Z 2432.2 2024-11-24T21:58:54.720Z 2432 2024-11-24T21:59:06.055Z 2433.3 2024-11-24T21:59:21.533Z 2435.8 2024-11-24T21:59:40.130Z 2434.5 2024-11-24T21:59:52.654Z