GR20-J6 1375.3 2015-09-11T05:39:08Z 1379.63 2015-09-11T05:39:11Z 1379.63 2015-09-11T05:39:12Z 1382.99 2015-09-11T05:39:16Z 1386.84 2015-09-11T05:39:20Z 1387.32 2015-09-11T05:39:22Z 1390.68 2015-09-11T05:39:28Z 1391.65 2015-09-11T05:39:30Z 1395.01 2015-09-11T05:39:36Z 1398.37 2015-09-11T05:39:45Z 1399.82 2015-09-11T05:39:49Z 1401.74 2015-09-11T05:40:03Z 1403.18 2015-09-11T05:40:15Z 1404.62 2015-09-11T05:40:28Z 1404.62 2015-09-11T05:40:30Z 1404.62 2015-09-11T05:40:33Z 1405.1 2015-09-11T05:40:39Z 1404.14 2015-09-11T05:40:48Z 1403.18 2015-09-11T05:41:04Z 1402.7 2015-09-11T05:41:17Z 1402.7 2015-09-11T05:41:19Z 1402.22 2015-09-11T05:41:25Z 1401.26 2015-09-11T05:41:39Z 1400.78 2015-09-11T05:41:46Z 1401.26 2015-09-11T05:41:59Z 1401.26 2015-09-11T05:42:21Z 1400.78 2015-09-11T05:42:29Z 1400.3 2015-09-11T05:42:35Z 1397.41 2015-09-11T05:42:48Z 1394.05 2015-09-11T05:43:01Z 1391.65 2015-09-11T05:43:10Z 1390.68 2015-09-11T05:43:19Z 1388.28 2015-09-11T05:43:29Z 1385.88 2015-09-11T05:43:38Z 1382.51 2015-09-11T05:43:48Z 1380.59 2015-09-11T05:43:53Z 1377.71 2015-09-11T05:44:06Z 1374.34 2015-09-11T05:44:17Z 1373.38 2015-09-11T05:44:20Z 1370.02 2015-09-11T05:44:29Z 1368.57 2015-09-11T05:44:35Z 1367.13 2015-09-11T05:44:41Z 1364.25 2015-09-11T05:44:52Z 1363.29 2015-09-11T05:44:56Z 1361.84 2015-09-11T05:45:06Z 1359.44 2015-09-11T05:45:16Z 1357.04 2015-09-11T05:45:27Z 1355.12 2015-09-11T05:45:32Z 1351.75 2015-09-11T05:45:44Z 1349.35 2015-09-11T05:45:56Z 1345.98 2015-09-11T05:46:08Z 1342.62 2015-09-11T05:46:23Z 1341.18 2015-09-11T05:46:34Z 1339.25 2015-09-11T05:46:41Z 1338.29 2015-09-11T05:46:44Z 1336.85 2015-09-11T05:46:49Z 1335.41 2015-09-11T05:46:53Z 1332.04 2015-09-11T05:47:04Z 1331.56 2015-09-11T05:47:14Z 1331.56 2015-09-11T05:47:15Z 1331.08 2015-09-11T05:47:19Z 1331.08 2015-09-11T05:47:32Z 1330.6 2015-09-11T05:47:47Z 1331.08 2015-09-11T05:47:57Z 1331.08 2015-09-11T05:48:06Z 1331.08 2015-09-11T05:48:21Z 1330.12 2015-09-11T05:48:33Z 1330.12 2015-09-11T05:48:45Z 1330.12 2015-09-11T05:49:01Z 1330.12 2015-09-11T05:49:06Z 1330.6 2015-09-11T05:49:22Z 1330.6 2015-09-11T05:49:36Z 1331.08 2015-09-11T05:49:46Z 1330.6 2015-09-11T05:49:49Z 1330.6 2015-09-11T05:49:58Z 1331.08 2015-09-11T05:50:04Z 1331.08 2015-09-11T05:50:14Z 1330.6 2015-09-11T05:50:27Z 1331.08 2015-09-11T05:50:40Z 1331.08 2015-09-11T05:50:48Z 1331.08 2015-09-11T05:50:57Z 1331.08 2015-09-11T05:51:06Z 1330.6 2015-09-11T05:51:14Z 1330.6 2015-09-11T05:51:19Z 1330.6 2015-09-11T05:51:24Z 1330.6 2015-09-11T05:51:37Z 1331.08 2015-09-11T05:51:45Z 1331.08 2015-09-11T05:51:57Z 1330.6 2015-09-11T05:52:06Z 1330.12 2015-09-11T05:52:17Z 1330.12 2015-09-11T05:52:18Z 1330.12 2015-09-11T05:52:21Z 1329.64 2015-09-11T05:52:23Z 1330.12 2015-09-11T05:52:37Z 1330.12 2015-09-11T05:52:50Z 1330.6 2015-09-11T05:52:58Z 1330.6 2015-09-11T05:53:00Z 1330.6 2015-09-11T05:53:03Z 1330.6 2015-09-11T05:53:06Z 1331.08 2015-09-11T05:53:09Z 1330.6 2015-09-11T05:53:11Z 1331.08 2015-09-11T05:53:21Z 1331.08 2015-09-11T05:53:22Z 1331.08 2015-09-11T05:53:29Z 1331.08 2015-09-11T05:53:34Z 1330.6 2015-09-11T05:53:42Z 1331.08 2015-09-11T05:53:49Z 1331.08 2015-09-11T05:54:03Z 1331.08 2015-09-11T05:54:07Z 1331.08 2015-09-11T05:54:15Z 1331.56 2015-09-11T05:54:22Z 1332.52 2015-09-11T05:54:34Z 1332.52 2015-09-11T05:54:37Z 1333.01 2015-09-11T05:54:41Z 1333.01 2015-09-11T05:54:53Z 1333.01 2015-09-11T05:54:54Z 1333.01 2015-09-11T05:55:02Z 1333.01 2015-09-11T05:55:09Z 1332.52 2015-09-11T05:55:17Z 1333.01 2015-09-11T05:55:31Z 1333.49 2015-09-11T05:55:35Z 1333.97 2015-09-11T05:55:49Z 1334.45 2015-09-11T05:56:04Z 1334.45 2015-09-11T05:56:07Z 1334.93 2015-09-11T05:56:12Z 1334.93 2015-09-11T05:56:16Z 1334.93 2015-09-11T05:56:25Z 1334.93 2015-09-11T05:56:29Z 1334.93 2015-09-11T05:56:41Z 1335.41 2015-09-11T05:56:42Z 1334.93 2015-09-11T05:56:48Z 1334.93 2015-09-11T05:56:50Z 1334.93 2015-09-11T05:56:52Z 1334.93 2015-09-11T05:56:57Z 1334.93 2015-09-11T05:56:59Z 1334.93 2015-09-11T05:57:05Z 1334.93 2015-09-11T05:57:06Z 1334.45 2015-09-11T05:57:09Z 1334.45 2015-09-11T05:57:16Z 1334.45 2015-09-11T05:57:22Z 1334.93 2015-09-11T05:57:35Z 1335.41 2015-09-11T05:57:40Z 1335.41 2015-09-11T05:57:44Z 1335.41 2015-09-11T05:57:48Z 1335.41 2015-09-11T05:57:55Z 1335.41 2015-09-11T05:58:03Z 1334.93 2015-09-11T05:58:15Z 1334.93 2015-09-11T05:58:20Z 1335.41 2015-09-11T05:58:26Z 1335.41 2015-09-11T05:58:29Z 1335.41 2015-09-11T05:58:39Z 1335.41 2015-09-11T05:58:42Z 1335.41 2015-09-11T05:58:54Z 1334.93 2015-09-11T05:59:06Z 1335.41 2015-09-11T05:59:12Z 1335.41 2015-09-11T05:59:13Z 1334.93 2015-09-11T05:59:23Z 1334.93 2015-09-11T05:59:35Z 1334.93 2015-09-11T05:59:37Z 1335.41 2015-09-11T05:59:49Z 1335.41 2015-09-11T05:59:54Z 1335.89 2015-09-11T06:00:04Z 1334.93 2015-09-11T06:00:15Z 1334.93 2015-09-11T06:00:23Z 1334.93 2015-09-11T06:00:27Z 1334.93 2015-09-11T06:00:33Z 1334.45 2015-09-11T06:00:38Z 1334.45 2015-09-11T06:00:49Z 1333.97 2015-09-11T06:00:52Z 1334.45 2015-09-11T06:00:54Z 1334.45 2015-09-11T06:00:57Z 1333.97 2015-09-11T06:01:02Z 1334.45 2015-09-11T06:01:06Z 1334.45 2015-09-11T06:01:11Z 1334.93 2015-09-11T06:01:21Z 1334.93 2015-09-11T06:01:23Z 1335.89 2015-09-11T06:01:30Z 1336.37 2015-09-11T06:01:37Z 1335.41 2015-09-11T06:01:46Z 1334.93 2015-09-11T06:01:51Z 1335.41 2015-09-11T06:02:03Z 1335.89 2015-09-11T06:02:08Z 1335.89 2015-09-11T06:02:11Z 1335.89 2015-09-11T06:02:20Z 1335.89 2015-09-11T06:02:22Z 1336.37 2015-09-11T06:02:29Z 1336.37 2015-09-11T06:02:35Z 1336.85 2015-09-11T06:02:41Z 1336.37 2015-09-11T06:02:47Z 1336.37 2015-09-11T06:02:51Z 1336.37 2015-09-11T06:02:57Z 1336.37 2015-09-11T06:03:04Z 1337.81 2015-09-11T06:03:13Z 1337.33 2015-09-11T06:03:23Z 1337.33 2015-09-11T06:03:24Z 1337.33 2015-09-11T06:03:27Z 1337.33 2015-09-11T06:03:29Z 1337.81 2015-09-11T06:03:31Z 1337.81 2015-09-11T06:03:42Z 1338.77 2015-09-11T06:03:52Z 1338.29 2015-09-11T06:03:57Z 1338.77 2015-09-11T06:04:12Z 1338.77 2015-09-11T06:04:22Z 1339.25 2015-09-11T06:04:26Z 1339.73 2015-09-11T06:04:31Z 1339.73 2015-09-11T06:04:41Z 1339.73 2015-09-11T06:04:50Z 1339.73 2015-09-11T06:04:56Z 1339.25 2015-09-11T06:04:58Z 1339.73 2015-09-11T06:05:04Z 1339.25 2015-09-11T06:05:17Z 1339.25 2015-09-11T06:05:21Z 1339.25 2015-09-11T06:05:25Z 1339.25 2015-09-11T06:05:38Z 1339.25 2015-09-11T06:05:41Z 1339.25 2015-09-11T06:05:47Z 1339.73 2015-09-11T06:05:49Z 1339.73 2015-09-11T06:05:58Z 1340.22 2015-09-11T06:06:09Z 1340.22 2015-09-11T06:06:19Z 1340.22 2015-09-11T06:06:21Z 1340.7 2015-09-11T06:06:23Z 1340.7 2015-09-11T06:06:30Z 1340.7 2015-09-11T06:06:32Z 1340.22 2015-09-11T06:06:34Z 1340.22 2015-09-11T06:06:36Z 1340.22 2015-09-11T06:06:38Z 1340.22 2015-09-11T06:06:46Z 1340.22 2015-09-11T06:06:51Z 1340.22 2015-09-11T06:06:56Z 1340.22 2015-09-11T06:06:58Z 1340.22 2015-09-11T06:07:01Z 1340.22 2015-09-11T06:07:06Z 1340.22 2015-09-11T06:07:10Z 1340.22 2015-09-11T06:07:13Z 1339.73 2015-09-11T06:07:15Z 1340.22 2015-09-11T06:07:28Z 1340.22 2015-09-11T06:07:31Z 1340.7 2015-09-11T06:07:34Z 1340.22 2015-09-11T06:07:47Z 1339.73 2015-09-11T06:07:51Z 1340.22 2015-09-11T06:08:07Z 1340.22 2015-09-11T06:08:08Z 1340.22 2015-09-11T06:08:16Z 1340.22 2015-09-11T06:08:19Z 1340.7 2015-09-11T06:08:24Z 1341.18 2015-09-11T06:08:27Z 1340.7 2015-09-11T06:08:28Z 1341.18 2015-09-11T06:08:34Z 1341.18 2015-09-11T06:08:39Z 1341.66 2015-09-11T06:08:44Z 1341.66 2015-09-11T06:08:46Z 1341.66 2015-09-11T06:08:57Z 1341.18 2015-09-11T06:09:02Z 1341.66 2015-09-11T06:09:05Z 1341.66 2015-09-11T06:09:15Z 1340.7 2015-09-11T06:09:25Z 1340.7 2015-09-11T06:09:29Z 1340.7 2015-09-11T06:09:37Z 1340.7 2015-09-11T06:09:43Z 1340.22 2015-09-11T06:09:49Z 1340.7 2015-09-11T06:09:55Z 1340.22 2015-09-11T06:10:02Z 1340.22 2015-09-11T06:10:12Z 1340.22 2015-09-11T06:10:20Z 1340.22 2015-09-11T06:10:26Z 1340.22 2015-09-11T06:10:31Z 1340.22 2015-09-11T06:10:34Z 1340.7 2015-09-11T06:10:47Z 1340.7 2015-09-11T06:10:58Z 1341.18 2015-09-11T06:11:11Z 1341.18 2015-09-11T06:11:24Z 1340.7 2015-09-11T06:11:28Z 1340.22 2015-09-11T06:11:34Z 1339.73 2015-09-11T06:11:37Z 1340.22 2015-09-11T06:11:41Z 1340.22 2015-09-11T06:11:49Z 1340.22 2015-09-11T06:11:55Z 1340.22 2015-09-11T06:12:01Z 1339.73 2015-09-11T06:12:13Z 1339.25 2015-09-11T06:12:14Z 1339.73 2015-09-11T06:12:19Z 1340.22 2015-09-11T06:12:24Z 1340.22 2015-09-11T06:12:27Z 1339.73 2015-09-11T06:12:34Z 1340.7 2015-09-11T06:12:45Z 1340.7 2015-09-11T06:12:50Z 1341.18 2015-09-11T06:12:58Z 1341.66 2015-09-11T06:13:04Z 1342.14 2015-09-11T06:13:18Z 1342.62 2015-09-11T06:13:21Z 1342.62 2015-09-11T06:13:34Z 1343.58 2015-09-11T06:13:44Z 1344.06 2015-09-11T06:13:54Z 1344.06 2015-09-11T06:13:57Z 1343.58 2015-09-11T06:14:00Z 1343.58 2015-09-11T06:14:05Z 1344.06 2015-09-11T06:14:17Z 1345.02 2015-09-11T06:14:22Z 1345.5 2015-09-11T06:14:24Z 1345.98 2015-09-11T06:14:30Z 1345.98 2015-09-11T06:14:37Z 1346.46 2015-09-11T06:14:45Z 1345.98 2015-09-11T06:14:51Z 1345.98 2015-09-11T06:14:53Z 1346.46 2015-09-11T06:15:05Z 1346.94 2015-09-11T06:15:12Z 1347.43 2015-09-11T06:15:20Z 1347.91 2015-09-11T06:15:30Z 1348.87 2015-09-11T06:15:42Z 1348.87 2015-09-11T06:15:49Z 1349.35 2015-09-11T06:15:54Z 1349.35 2015-09-11T06:15:56Z 1349.83 2015-09-11T06:16:09Z 1350.31 2015-09-11T06:16:12Z 1350.31 2015-09-11T06:16:25Z 1350.31 2015-09-11T06:16:33Z 1350.31 2015-09-11T06:16:43Z 1350.79 2015-09-11T06:16:55Z 1351.27 2015-09-11T06:17:04Z 1352.23 2015-09-11T06:17:19Z 1352.71 2015-09-11T06:17:30Z 1353.19 2015-09-11T06:17:41Z 1353.19 2015-09-11T06:17:45Z 1353.19 2015-09-11T06:17:50Z 1353.19 2015-09-11T06:17:59Z 1353.67 2015-09-11T06:18:01Z 1353.67 2015-09-11T06:18:07Z 1353.67 2015-09-11T06:18:09Z 1354.15 2015-09-11T06:18:13Z 1354.63 2015-09-11T06:18:18Z 1354.63 2015-09-11T06:18:22Z 1355.12 2015-09-11T06:18:29Z 1355.12 2015-09-11T06:18:33Z 1355.12 2015-09-11T06:18:39Z 1355.12 2015-09-11T06:18:47Z 1355.12 2015-09-11T06:18:54Z 1355.12 2015-09-11T06:18:57Z 1356.08 2015-09-11T06:19:09Z 1357.04 2015-09-11T06:19:15Z 1356.56 2015-09-11T06:19:26Z 1356.56 2015-09-11T06:19:39Z 1356.56 2015-09-11T06:19:45Z 1356.08 2015-09-11T06:19:48Z 1356.56 2015-09-11T06:19:53Z 1356.08 2015-09-11T06:20:06Z 1356.08 2015-09-11T06:20:10Z 1356.08 2015-09-11T06:20:16Z 1356.08 2015-09-11T06:20:20Z 1356.08 2015-09-11T06:20:24Z 1356.56 2015-09-11T06:20:31Z 1356.56 2015-09-11T06:20:35Z 1356.56 2015-09-11T06:20:40Z 1355.6 2015-09-11T06:20:55Z 1356.08 2015-09-11T06:21:02Z 1356.56 2015-09-11T06:21:08Z 1357.04 2015-09-11T06:21:22Z 1357.52 2015-09-11T06:21:35Z 1357.52 2015-09-11T06:21:36Z 1357.52 2015-09-11T06:21:40Z 1358 2015-09-11T06:21:49Z 1358 2015-09-11T06:21:52Z 1358 2015-09-11T06:21:53Z 1358.48 2015-09-11T06:22:00Z 1358 2015-09-11T06:22:05Z 1358 2015-09-11T06:22:06Z 1359.44 2015-09-11T06:22:17Z 1359.44 2015-09-11T06:22:19Z 1359.44 2015-09-11T06:22:25Z 1359.44 2015-09-11T06:22:27Z 1359.44 2015-09-11T06:22:32Z 1359.44 2015-09-11T06:22:37Z 1359.44 2015-09-11T06:22:40Z 1359.92 2015-09-11T06:22:51Z 1359.44 2015-09-11T06:22:54Z 1359.92 2015-09-11T06:22:59Z 1359.44 2015-09-11T06:23:07Z 1359.44 2015-09-11T06:23:16Z 1359.44 2015-09-11T06:23:20Z 1359.44 2015-09-11T06:23:23Z 1359.44 2015-09-11T06:23:28Z 1360.4 2015-09-11T06:23:41Z 1360.4 2015-09-11T06:23:52Z 1360.88 2015-09-11T06:23:56Z 1360.88 2015-09-11T06:24:03Z 1361.36 2015-09-11T06:24:06Z 1360.88 2015-09-11T06:24:11Z 1360.88 2015-09-11T06:24:13Z 1361.36 2015-09-11T06:24:16Z 1361.36 2015-09-11T06:24:18Z 1361.84 2015-09-11T06:24:22Z 1361.84 2015-09-11T06:24:32Z 1362.33 2015-09-11T06:24:35Z 1362.33 2015-09-11T06:24:37Z 1362.33 2015-09-11T06:24:39Z 1362.33 2015-09-11T06:24:44Z 1362.81 2015-09-11T06:24:46Z 1362.33 2015-09-11T06:24:50Z 1362.33 2015-09-11T06:24:53Z 1362.33 2015-09-11T06:24:57Z 1361.84 2015-09-11T06:25:02Z 1361.84 2015-09-11T06:25:06Z 1361.84 2015-09-11T06:25:09Z 1361.84 2015-09-11T06:25:15Z 1361.36 2015-09-11T06:25:19Z 1361.36 2015-09-11T06:25:24Z 1361.84 2015-09-11T06:25:26Z 1361.84 2015-09-11T06:25:28Z 1361.36 2015-09-11T06:25:38Z 1361.36 2015-09-11T06:25:42Z 1361.36 2015-09-11T06:25:44Z 1361.36 2015-09-11T06:25:49Z 1361.84 2015-09-11T06:25:56Z 1361.36 2015-09-11T06:26:02Z 1361.36 2015-09-11T06:26:07Z 1361.84 2015-09-11T06:26:14Z 1361.84 2015-09-11T06:26:25Z 1361.84 2015-09-11T06:26:30Z 1362.33 2015-09-11T06:26:44Z 1362.81 2015-09-11T06:26:58Z 1362.81 2015-09-11T06:27:21Z 1362.33 2015-09-11T06:27:39Z 1362.33 2015-09-11T06:27:55Z 1361.84 2015-09-11T06:28:19Z 1361.84 2015-09-11T06:28:53Z 1361.36 2015-09-11T06:29:13Z 1362.33 2015-09-11T06:29:25Z 1362.81 2015-09-11T06:29:39Z 1362.33 2015-09-11T06:30:03Z 1362.81 2015-09-11T06:30:18Z 1363.29 2015-09-11T06:30:19Z 1365.21 2015-09-11T06:30:30Z 1366.65 2015-09-11T06:30:42Z 1367.13 2015-09-11T06:31:00Z 1369.05 2015-09-11T06:31:11Z 1370.5 2015-09-11T06:31:23Z 1371.94 2015-09-11T06:31:31Z 1371.94 2015-09-11T06:31:34Z 1373.86 2015-09-11T06:31:47Z 1374.82 2015-09-11T06:31:54Z 1375.3 2015-09-11T06:31:57Z 1375.78 2015-09-11T06:32:00Z 1377.23 2015-09-11T06:32:10Z 1378.19 2015-09-11T06:32:15Z 1379.15 2015-09-11T06:32:26Z 1380.59 2015-09-11T06:32:35Z 1382.99 2015-09-11T06:32:48Z 1384.92 2015-09-11T06:33:01Z 1386.84 2015-09-11T06:33:14Z 1387.8 2015-09-11T06:33:28Z 1389.24 2015-09-11T06:33:39Z 1389.72 2015-09-11T06:33:42Z 1390.2 2015-09-11T06:33:45Z 1391.65 2015-09-11T06:33:58Z 1392.13 2015-09-11T06:34:03Z 1394.05 2015-09-11T06:34:18Z 1395.49 2015-09-11T06:34:32Z 1397.41 2015-09-11T06:34:45Z 1399.34 2015-09-11T06:34:58Z 1399.34 2015-09-11T06:34:59Z 1400.78 2015-09-11T06:35:12Z 1402.7 2015-09-11T06:35:17Z 1403.18 2015-09-11T06:35:28Z 1405.58 2015-09-11T06:35:41Z 1407.51 2015-09-11T06:35:53Z 1408.95 2015-09-11T06:36:05Z 1409.91 2015-09-11T06:36:12Z 1409.91 2015-09-11T06:36:16Z 1410.87 2015-09-11T06:36:26Z 1410.87 2015-09-11T06:36:39Z 1412.79 2015-09-11T06:36:52Z 1413.76 2015-09-11T06:36:56Z 1416.16 2015-09-11T06:37:07Z 1417.12 2015-09-11T06:37:14Z 1417.6 2015-09-11T06:37:19Z 1419.04 2015-09-11T06:37:27Z 1419.04 2015-09-11T06:37:29Z 1420.97 2015-09-11T06:37:43Z 1422.89 2015-09-11T06:37:57Z 1423.85 2015-09-11T06:38:07Z 1425.77 2015-09-11T06:38:17Z 1426.25 2015-09-11T06:38:21Z 1426.73 2015-09-11T06:38:27Z 1427.21 2015-09-11T06:38:30Z 1428.18 2015-09-11T06:38:36Z 1430.1 2015-09-11T06:38:48Z 1430.58 2015-09-11T06:38:51Z 1431.06 2015-09-11T06:38:55Z 1432.02 2015-09-11T06:39:06Z 1433.46 2015-09-11T06:39:16Z 1433.94 2015-09-11T06:39:21Z 1433.94 2015-09-11T06:39:26Z 1435.39 2015-09-11T06:39:34Z 1437.79 2015-09-11T06:39:46Z 1439.71 2015-09-11T06:40:00Z 1440.19 2015-09-11T06:40:04Z 1441.15 2015-09-11T06:40:13Z 1441.63 2015-09-11T06:40:17Z 1442.6 2015-09-11T06:40:21Z 1442.6 2015-09-11T06:40:23Z 1444.52 2015-09-11T06:40:35Z 1445.48 2015-09-11T06:40:40Z 1446.92 2015-09-11T06:40:50Z 1447.4 2015-09-11T06:40:54Z 1447.88 2015-09-11T06:40:58Z 1448.84 2015-09-11T06:41:07Z 1450.29 2015-09-11T06:41:14Z 1451.73 2015-09-11T06:41:26Z 1451.73 2015-09-11T06:41:41Z 1451.73 2015-09-11T06:41:43Z 1452.21 2015-09-11T06:41:55Z 1452.21 2015-09-11T06:42:01Z 1453.17 2015-09-11T06:42:05Z 1455.09 2015-09-11T06:42:19Z 1457.02 2015-09-11T06:42:31Z 1457.02 2015-09-11T06:42:33Z 1458.46 2015-09-11T06:42:39Z 1460.38 2015-09-11T06:42:52Z 1460.86 2015-09-11T06:42:54Z 1462.78 2015-09-11T06:43:04Z 1463.74 2015-09-11T06:43:07Z 1463.74 2015-09-11T06:43:10Z 1465.19 2015-09-11T06:43:24Z 1465.67 2015-09-11T06:43:27Z 1467.11 2015-09-11T06:43:38Z 1467.11 2015-09-11T06:43:39Z 1467.59 2015-09-11T06:43:41Z 1468.07 2015-09-11T06:43:43Z 1469.03 2015-09-11T06:43:51Z 1469.99 2015-09-11T06:44:02Z 1470.47 2015-09-11T06:44:05Z 1471.92 2015-09-11T06:44:15Z 1472.88 2015-09-11T06:44:20Z 1473.84 2015-09-11T06:44:30Z 1474.32 2015-09-11T06:44:34Z 1475.76 2015-09-11T06:44:44Z 1476.24 2015-09-11T06:44:51Z 1477.2 2015-09-11T06:45:00Z 1478.16 2015-09-11T06:45:08Z 1479.13 2015-09-11T06:45:17Z 1480.57 2015-09-11T06:45:25Z 1481.05 2015-09-11T06:45:32Z 1481.53 2015-09-11T06:45:37Z 1482.97 2015-09-11T06:45:51Z 1482.97 2015-09-11T06:46:06Z 1482.97 2015-09-11T06:46:24Z 1482.97 2015-09-11T06:46:39Z 1482.97 2015-09-11T06:46:56Z 1483.45 2015-09-11T06:47:11Z 1483.45 2015-09-11T06:47:28Z 1483.45 2015-09-11T06:47:51Z 1483.93 2015-09-11T06:48:09Z 1483.93 2015-09-11T06:48:18Z 1484.41 2015-09-11T06:48:22Z 1485.37 2015-09-11T06:48:27Z 1486.34 2015-09-11T06:48:31Z 1487.3 2015-09-11T06:48:35Z 1489.22 2015-09-11T06:48:44Z 1489.7 2015-09-11T06:48:51Z 1490.66 2015-09-11T06:48:55Z 1490.66 2015-09-11T06:48:57Z 1491.62 2015-09-11T06:49:03Z 1493.06 2015-09-11T06:49:09Z 1494.51 2015-09-11T06:49:22Z 1496.43 2015-09-11T06:49:35Z 1496.43 2015-09-11T06:49:36Z 1497.39 2015-09-11T06:49:41Z 1497.87 2015-09-11T06:49:43Z 1497.87 2015-09-11T06:49:45Z 1498.35 2015-09-11T06:49:47Z 1498.83 2015-09-11T06:49:51Z 1499.31 2015-09-11T06:49:56Z 1500.27 2015-09-11T06:50:01Z 1501.72 2015-09-11T06:50:12Z 1502.2 2015-09-11T06:50:15Z 1504.12 2015-09-11T06:50:26Z 1505.56 2015-09-11T06:50:33Z 1507.48 2015-09-11T06:50:43Z 1507.97 2015-09-11T06:50:46Z 1508.45 2015-09-11T06:50:49Z 1509.89 2015-09-11T06:50:58Z 1510.37 2015-09-11T06:51:02Z 1510.85 2015-09-11T06:51:04Z 1511.33 2015-09-11T06:51:07Z 1511.33 2015-09-11T06:51:10Z 1512.29 2015-09-11T06:51:15Z 1513.25 2015-09-11T06:51:23Z 1513.73 2015-09-11T06:51:27Z 1514.21 2015-09-11T06:51:31Z 1516.62 2015-09-11T06:51:43Z 1517.1 2015-09-11T06:51:48Z 1518.06 2015-09-11T06:51:54Z 1519.02 2015-09-11T06:51:59Z 1521.9 2015-09-11T06:52:11Z 1523.83 2015-09-11T06:52:21Z 1524.79 2015-09-11T06:52:30Z 1526.71 2015-09-11T06:52:44Z 1527.67 2015-09-11T06:52:49Z 1529.59 2015-09-11T06:53:01Z 1530.08 2015-09-11T06:53:05Z 1531.52 2015-09-11T06:53:18Z 1532.48 2015-09-11T06:53:19Z 1532 2015-09-11T06:53:22Z 1532.48 2015-09-11T06:53:25Z 1533.92 2015-09-11T06:53:40Z 1534.4 2015-09-11T06:53:43Z 1534.88 2015-09-11T06:53:46Z 1534.88 2015-09-11T06:53:48Z 1536.32 2015-09-11T06:54:01Z 1536.32 2015-09-11T06:54:03Z 1537.77 2015-09-11T06:54:13Z 1539.21 2015-09-11T06:54:25Z 1540.65 2015-09-11T06:54:39Z 1541.13 2015-09-11T06:54:40Z 1541.61 2015-09-11T06:54:44Z 1542.09 2015-09-11T06:54:46Z 1542.09 2015-09-11T06:54:49Z 1543.05 2015-09-11T06:54:53Z 1544.01 2015-09-11T06:54:58Z 1544.5 2015-09-11T06:55:01Z 1544.98 2015-09-11T06:55:04Z 1545.94 2015-09-11T06:55:10Z 1546.9 2015-09-11T06:55:16Z 1547.38 2015-09-11T06:55:20Z 1548.34 2015-09-11T06:55:25Z 1548.82 2015-09-11T06:55:29Z 1549.3 2015-09-11T06:55:33Z 1549.78 2015-09-11T06:55:37Z 1550.26 2015-09-11T06:55:43Z 1550.74 2015-09-11T06:55:45Z 1551.22 2015-09-11T06:55:49Z 1551.71 2015-09-11T06:55:53Z 1553.63 2015-09-11T06:56:07Z 1556.03 2015-09-11T06:56:19Z 1556.99 2015-09-11T06:56:25Z 1557.47 2015-09-11T06:56:29Z 1557.95 2015-09-11T06:56:31Z 1558.43 2015-09-11T06:56:35Z 1559.4 2015-09-11T06:56:45Z 1559.88 2015-09-11T06:56:47Z 1559.88 2015-09-11T06:56:49Z 1559.88 2015-09-11T06:56:51Z 1561.32 2015-09-11T06:56:59Z 1561.8 2015-09-11T06:57:03Z 1562.28 2015-09-11T06:57:10Z 1562.76 2015-09-11T06:57:14Z 1564.2 2015-09-11T06:57:26Z 1564.68 2015-09-11T06:57:27Z 1565.16 2015-09-11T06:57:32Z 1566.61 2015-09-11T06:57:41Z 1567.09 2015-09-11T06:57:45Z 1569.49 2015-09-11T06:57:55Z 1570.93 2015-09-11T06:58:07Z 1573.33 2015-09-11T06:58:19Z 1573.33 2015-09-11T06:58:21Z 1574.3 2015-09-11T06:58:26Z 1574.3 2015-09-11T06:58:28Z 1575.26 2015-09-11T06:58:35Z 1575.74 2015-09-11T06:58:39Z 1576.22 2015-09-11T06:58:42Z 1576.7 2015-09-11T06:58:46Z 1578.14 2015-09-11T06:58:53Z 1578.62 2015-09-11T06:59:03Z 1579.1 2015-09-11T06:59:06Z 1579.58 2015-09-11T06:59:10Z 1580.54 2015-09-11T06:59:15Z 1581.51 2015-09-11T06:59:24Z 1581.99 2015-09-11T06:59:30Z 1583.43 2015-09-11T06:59:40Z 1583.91 2015-09-11T06:59:42Z 1584.87 2015-09-11T06:59:52Z 1586.31 2015-09-11T07:00:02Z 1586.79 2015-09-11T07:00:05Z 1586.79 2015-09-11T07:00:09Z 1587.75 2015-09-11T07:00:18Z 1589.2 2015-09-11T07:00:29Z 1589.2 2015-09-11T07:00:39Z 1589.68 2015-09-11T07:00:53Z 1591.12 2015-09-11T07:01:06Z 1592.08 2015-09-11T07:01:14Z 1593.04 2015-09-11T07:01:27Z 1593.04 2015-09-11T07:01:39Z 1593.04 2015-09-11T07:01:41Z 1594.48 2015-09-11T07:01:52Z 1594.96 2015-09-11T07:01:58Z 1595.45 2015-09-11T07:02:02Z 1596.41 2015-09-11T07:02:15Z 1596.89 2015-09-11T07:02:21Z 1597.85 2015-09-11T07:02:27Z 1598.81 2015-09-11T07:02:36Z 1599.29 2015-09-11T07:02:42Z 1599.77 2015-09-11T07:02:46Z 1599.77 2015-09-11T07:02:48Z 1601.21 2015-09-11T07:02:56Z 1602.66 2015-09-11T07:03:06Z 1604.1 2015-09-11T07:03:14Z 1605.06 2015-09-11T07:03:21Z 1606.02 2015-09-11T07:03:27Z 1606.98 2015-09-11T07:03:35Z 1608.9 2015-09-11T07:03:48Z 1609.86 2015-09-11T07:03:52Z 1610.35 2015-09-11T07:03:55Z 1611.79 2015-09-11T07:04:04Z 1612.27 2015-09-11T07:04:06Z 1612.75 2015-09-11T07:04:09Z 1613.71 2015-09-11T07:04:12Z 1614.19 2015-09-11T07:04:16Z 1616.11 2015-09-11T07:04:30Z 1616.59 2015-09-11T07:04:34Z 1618.04 2015-09-11T07:04:46Z 1619 2015-09-11T07:04:50Z 1619.48 2015-09-11T07:04:53Z 1620.44 2015-09-11T07:05:01Z 1621.88 2015-09-11T07:05:14Z 1621.88 2015-09-11T07:05:17Z 1622.36 2015-09-11T07:05:18Z 1622.36 2015-09-11T07:05:20Z 1622.84 2015-09-11T07:05:23Z 1623.32 2015-09-11T07:05:24Z 1624.28 2015-09-11T07:05:33Z 1626.21 2015-09-11T07:05:45Z 1626.21 2015-09-11T07:06:01Z 1627.17 2015-09-11T07:06:06Z 1627.65 2015-09-11T07:06:11Z 1629.09 2015-09-11T07:06:21Z 1629.57 2015-09-11T07:06:26Z 1630.05 2015-09-11T07:06:34Z 1631.01 2015-09-11T07:06:41Z 1631.49 2015-09-11T07:06:46Z 1632.94 2015-09-11T07:06:57Z 1633.42 2015-09-11T07:07:00Z 1634.38 2015-09-11T07:07:09Z 1634.86 2015-09-11T07:07:16Z 1635.82 2015-09-11T07:07:22Z 1636.78 2015-09-11T07:07:33Z 1636.78 2015-09-11T07:07:35Z 1637.26 2015-09-11T07:07:40Z 1637.26 2015-09-11T07:07:43Z 1638.22 2015-09-11T07:07:51Z 1639.19 2015-09-11T07:07:59Z 1640.15 2015-09-11T07:08:07Z 1640.15 2015-09-11T07:08:11Z 1640.63 2015-09-11T07:08:19Z 1640.63 2015-09-11T07:08:21Z 1641.11 2015-09-11T07:08:24Z 1641.59 2015-09-11T07:08:28Z 1641.59 2015-09-11T07:08:29Z 1641.59 2015-09-11T07:08:33Z 1641.59 2015-09-11T07:08:38Z 1642.07 2015-09-11T07:08:41Z 1642.55 2015-09-11T07:08:43Z 1642.55 2015-09-11T07:08:46Z 1643.03 2015-09-11T07:08:54Z 1644.47 2015-09-11T07:09:03Z 1644.95 2015-09-11T07:09:07Z 1645.43 2015-09-11T07:09:10Z 1645.43 2015-09-11T07:09:15Z 1645.91 2015-09-11T07:09:20Z 1644.95 2015-09-11T07:09:23Z 1645.43 2015-09-11T07:09:31Z 1645.43 2015-09-11T07:09:42Z 1645.91 2015-09-11T07:09:47Z 1645.91 2015-09-11T07:09:49Z 1645.91 2015-09-11T07:09:52Z 1645.91 2015-09-11T07:09:53Z 1646.4 2015-09-11T07:10:00Z 1646.88 2015-09-11T07:10:03Z 1647.36 2015-09-11T07:10:08Z 1647.84 2015-09-11T07:10:11Z 1648.32 2015-09-11T07:10:14Z 1649.28 2015-09-11T07:10:24Z 1650.24 2015-09-11T07:10:33Z 1650.24 2015-09-11T07:10:34Z 1650.72 2015-09-11T07:10:38Z 1651.2 2015-09-11T07:10:41Z 1652.16 2015-09-11T07:10:50Z 1652.64 2015-09-11T07:10:53Z 1653.12 2015-09-11T07:10:56Z 1653.6 2015-09-11T07:11:01Z 1654.57 2015-09-11T07:11:07Z 1655.05 2015-09-11T07:11:10Z 1656.49 2015-09-11T07:11:21Z 1656.49 2015-09-11T07:11:22Z 1657.45 2015-09-11T07:11:27Z 1657.45 2015-09-11T07:11:28Z 1657.93 2015-09-11T07:11:34Z 1658.89 2015-09-11T07:11:41Z 1658.89 2015-09-11T07:11:47Z 1658.89 2015-09-11T07:11:49Z 1659.37 2015-09-11T07:11:56Z 1660.33 2015-09-11T07:12:08Z 1659.85 2015-09-11T07:12:16Z 1659.37 2015-09-11T07:12:20Z 1659.37 2015-09-11T07:12:23Z 1659.37 2015-09-11T07:12:26Z 1659.37 2015-09-11T07:12:28Z 1659.37 2015-09-11T07:12:31Z 1659.37 2015-09-11T07:12:34Z 1659.85 2015-09-11T07:12:41Z 1660.33 2015-09-11T07:12:45Z 1661.3 2015-09-11T07:12:52Z 1661.78 2015-09-11T07:12:58Z 1662.26 2015-09-11T07:13:01Z 1663.22 2015-09-11T07:13:11Z 1663.7 2015-09-11T07:13:14Z 1664.66 2015-09-11T07:13:22Z 1664.66 2015-09-11T07:13:26Z 1665.14 2015-09-11T07:13:29Z 1666.58 2015-09-11T07:13:42Z 1667.54 2015-09-11T07:13:51Z 1668.51 2015-09-11T07:14:01Z 1669.47 2015-09-11T07:14:06Z 1671.39 2015-09-11T07:14:21Z 1671.87 2015-09-11T07:14:24Z 1672.35 2015-09-11T07:14:27Z 1672.83 2015-09-11T07:14:35Z 1672.83 2015-09-11T07:14:40Z 1673.31 2015-09-11T07:14:43Z 1673.31 2015-09-11T07:14:47Z 1674.27 2015-09-11T07:14:54Z 1675.72 2015-09-11T07:15:05Z 1676.68 2015-09-11T07:15:11Z 1678.6 2015-09-11T07:15:21Z 1678.6 2015-09-11T07:15:29Z 1679.08 2015-09-11T07:15:32Z 1680.04 2015-09-11T07:15:39Z 1681 2015-09-11T07:15:49Z 1681.96 2015-09-11T07:16:04Z 1682.93 2015-09-11T07:16:10Z 1684.37 2015-09-11T07:16:20Z 1686.77 2015-09-11T07:16:32Z 1687.73 2015-09-11T07:16:40Z 1688.69 2015-09-11T07:16:47Z 1689.17 2015-09-11T07:16:49Z 1689.65 2015-09-11T07:16:53Z 1690.62 2015-09-11T07:17:04Z 1691.1 2015-09-11T07:17:06Z 1692.06 2015-09-11T07:17:12Z 1693.02 2015-09-11T07:17:14Z 1692.54 2015-09-11T07:17:17Z 1693.5 2015-09-11T07:17:28Z 1693.98 2015-09-11T07:17:35Z 1694.46 2015-09-11T07:17:38Z 1695.9 2015-09-11T07:17:52Z 1696.86 2015-09-11T07:18:04Z 1697.34 2015-09-11T07:18:06Z 1698.31 2015-09-11T07:18:14Z 1700.23 2015-09-11T07:18:26Z 1700.71 2015-09-11T07:18:29Z 1702.15 2015-09-11T07:18:40Z 1703.59 2015-09-11T07:18:50Z 1705.04 2015-09-11T07:18:58Z 1706 2015-09-11T07:19:07Z 1706 2015-09-11T07:19:11Z 1706.96 2015-09-11T07:19:17Z 1706.96 2015-09-11T07:19:21Z 1707.92 2015-09-11T07:19:28Z 1709.36 2015-09-11T07:19:40Z 1709.84 2015-09-11T07:19:43Z 1710.8 2015-09-11T07:19:57Z 1711.76 2015-09-11T07:20:05Z 1711.28 2015-09-11T07:20:12Z 1712.25 2015-09-11T07:20:24Z 1713.69 2015-09-11T07:20:34Z 1714.17 2015-09-11T07:20:37Z 1716.09 2015-09-11T07:20:50Z 1718.49 2015-09-11T07:21:03Z 1718.49 2015-09-11T07:21:04Z 1720.42 2015-09-11T07:21:16Z 1720.42 2015-09-11T07:21:17Z 1720.9 2015-09-11T07:21:20Z 1721.86 2015-09-11T07:21:32Z 1722.34 2015-09-11T07:21:35Z 1722.34 2015-09-11T07:21:38Z 1722.82 2015-09-11T07:21:43Z 1724.26 2015-09-11T07:21:54Z 1724.74 2015-09-11T07:21:56Z 1724.26 2015-09-11T07:21:58Z 1724.74 2015-09-11T07:22:03Z 1724.74 2015-09-11T07:22:15Z 1725.22 2015-09-11T07:22:18Z 1726.18 2015-09-11T07:22:26Z 1728.11 2015-09-11T07:22:40Z 1728.59 2015-09-11T07:22:44Z 1729.07 2015-09-11T07:22:47Z 1729.55 2015-09-11T07:22:57Z 1731.47 2015-09-11T07:23:08Z 1733.39 2015-09-11T07:23:18Z 1734.84 2015-09-11T07:23:28Z 1734.84 2015-09-11T07:23:32Z 1735.8 2015-09-11T07:23:38Z 1736.76 2015-09-11T07:23:43Z 1737.72 2015-09-11T07:23:46Z 1739.16 2015-09-11T07:23:58Z 1740.12 2015-09-11T07:24:03Z 1741.57 2015-09-11T07:24:15Z 1742.05 2015-09-11T07:24:18Z 1743.01 2015-09-11T07:24:23Z 1743.49 2015-09-11T07:24:26Z 1743.49 2015-09-11T07:24:30Z 1743.97 2015-09-11T07:24:36Z 1743.97 2015-09-11T07:24:45Z 1744.45 2015-09-11T07:24:47Z 1744.93 2015-09-11T07:24:52Z 1745.41 2015-09-11T07:24:55Z 1746.37 2015-09-11T07:24:58Z 1747.33 2015-09-11T07:25:02Z 1747.81 2015-09-11T07:25:07Z 1747.81 2015-09-11T07:25:11Z 1748.78 2015-09-11T07:25:22Z 1749.26 2015-09-11T07:25:26Z 1750.7 2015-09-11T07:25:34Z 1750.7 2015-09-11T07:25:43Z 1751.66 2015-09-11T07:25:53Z 1752.14 2015-09-11T07:26:01Z 1752.62 2015-09-11T07:26:06Z 1753.1 2015-09-11T07:26:10Z 1754.06 2015-09-11T07:26:14Z 1754.54 2015-09-11T07:26:17Z 1754.54 2015-09-11T07:26:25Z 1755.02 2015-09-11T07:26:27Z 1756.47 2015-09-11T07:26:37Z 1756.47 2015-09-11T07:26:50Z 1756.47 2015-09-11T07:27:06Z 1756.95 2015-09-11T07:27:32Z 1756.95 2015-09-11T07:27:52Z 1757.43 2015-09-11T07:28:05Z 1757.43 2015-09-11T07:28:28Z 1757.43 2015-09-11T07:28:52Z 1757.91 2015-09-11T07:28:58Z 1757.91 2015-09-11T07:29:06Z 1757.43 2015-09-11T07:29:17Z 1758.87 2015-09-11T07:29:28Z 1759.83 2015-09-11T07:29:40Z 1760.31 2015-09-11T07:29:51Z 1760.79 2015-09-11T07:29:58Z 1761.27 2015-09-11T07:30:05Z 1761.75 2015-09-11T07:30:07Z 1762.23 2015-09-11T07:30:14Z 1762.23 2015-09-11T07:30:18Z 1762.71 2015-09-11T07:30:21Z 1764.16 2015-09-11T07:30:32Z 1765.12 2015-09-11T07:30:46Z 1765.6 2015-09-11T07:31:14Z 1765.12 2015-09-11T07:31:29Z 1765.12 2015-09-11T07:31:43Z 1766.08 2015-09-11T07:31:53Z 1766.08 2015-09-11T07:32:17Z 1766.08 2015-09-11T07:32:34Z 1766.56 2015-09-11T07:32:37Z 1766.56 2015-09-11T07:32:40Z 1767.04 2015-09-11T07:32:49Z 1767.52 2015-09-11T07:32:53Z 1768 2015-09-11T07:33:02Z 1768.48 2015-09-11T07:33:06Z 1768.48 2015-09-11T07:33:10Z 1768.96 2015-09-11T07:33:12Z 1769.92 2015-09-11T07:33:16Z 1769.44 2015-09-11T07:33:23Z 1769.92 2015-09-11T07:33:30Z 1770.89 2015-09-11T07:33:42Z 1771.37 2015-09-11T07:33:49Z 1771.37 2015-09-11T07:33:52Z 1771.85 2015-09-11T07:34:04Z 1772.33 2015-09-11T07:34:19Z 1772.33 2015-09-11T07:34:22Z 1772.33 2015-09-11T07:34:25Z 1772.81 2015-09-11T07:34:30Z 1773.29 2015-09-11T07:34:43Z 1774.25 2015-09-11T07:34:54Z 1774.73 2015-09-11T07:35:07Z 1775.21 2015-09-11T07:35:14Z 1776.17 2015-09-11T07:35:26Z 1777.61 2015-09-11T07:35:39Z 1777.61 2015-09-11T07:35:42Z 1778.58 2015-09-11T07:35:48Z 1779.06 2015-09-11T07:35:54Z 1780.98 2015-09-11T07:36:07Z 1781.94 2015-09-11T07:36:12Z 1782.42 2015-09-11T07:36:14Z 1784.34 2015-09-11T07:36:25Z 1786.27 2015-09-11T07:36:39Z 1787.71 2015-09-11T07:36:50Z 1788.19 2015-09-11T07:36:54Z 1790.11 2015-09-11T07:37:02Z 1792.03 2015-09-11T07:37:14Z 1792.52 2015-09-11T07:37:19Z 1792.52 2015-09-11T07:37:22Z 1793 2015-09-11T07:37:26Z 1794.92 2015-09-11T07:37:39Z 1795.88 2015-09-11T07:37:44Z 1797.8 2015-09-11T07:37:55Z 1798.76 2015-09-11T07:37:58Z 1799.24 2015-09-11T07:38:04Z 1799.73 2015-09-11T07:38:06Z 1800.21 2015-09-11T07:38:10Z 1800.21 2015-09-11T07:38:13Z 1800.69 2015-09-11T07:38:26Z 1800.69 2015-09-11T07:38:44Z 1800.69 2015-09-11T07:38:47Z 1801.65 2015-09-11T07:38:58Z 1802.13 2015-09-11T07:39:01Z 1802.13 2015-09-11T07:39:04Z 1803.09 2015-09-11T07:39:18Z 1801.65 2015-09-11T07:39:31Z 1799.73 2015-09-11T07:39:42Z 1798.76 2015-09-11T07:39:49Z 1796.84 2015-09-11T07:40:01Z 1796.36 2015-09-11T07:40:12Z 1796.36 2015-09-11T07:40:35Z 1794.92 2015-09-11T07:40:38Z 1793.48 2015-09-11T07:40:51Z 1791.55 2015-09-11T07:41:02Z 1789.15 2015-09-11T07:41:11Z 1787.71 2015-09-11T07:41:22Z 1787.23 2015-09-11T07:41:25Z 1787.23 2015-09-11T07:41:29Z 1786.27 2015-09-11T07:41:40Z 1786.27 2015-09-11T07:41:42Z 1786.75 2015-09-11T07:41:46Z 1786.75 2015-09-11T07:41:58Z 1787.71 2015-09-11T07:42:11Z 1788.19 2015-09-11T07:42:12Z 1788.19 2015-09-11T07:42:14Z 1788.67 2015-09-11T07:42:24Z 1790.59 2015-09-11T07:42:37Z 1791.07 2015-09-11T07:42:44Z 1792.03 2015-09-11T07:42:54Z 1794.44 2015-09-11T07:43:08Z 1794.92 2015-09-11T07:43:13Z 1796.36 2015-09-11T07:43:26Z 1797.8 2015-09-11T07:43:30Z 1798.28 2015-09-11T07:43:34Z 1800.21 2015-09-11T07:43:46Z 1800.69 2015-09-11T07:43:55Z 1801.65 2015-09-11T07:44:06Z 1803.09 2015-09-11T07:44:16Z 1804.05 2015-09-11T07:44:23Z 1804.53 2015-09-11T07:44:29Z 1804.53 2015-09-11T07:44:32Z 1805.01 2015-09-11T07:44:37Z 1806.45 2015-09-11T07:44:48Z 1806.45 2015-09-11T07:45:08Z 1807.42 2015-09-11T07:45:14Z 1809.34 2015-09-11T07:45:26Z 1810.3 2015-09-11T07:45:37Z 1811.74 2015-09-11T07:45:47Z 1811.74 2015-09-11T07:45:51Z 1813.66 2015-09-11T07:45:57Z 1814.63 2015-09-11T07:46:09Z 1815.59 2015-09-11T07:46:17Z 1816.55 2015-09-11T07:46:29Z 1817.03 2015-09-11T07:46:32Z 1817.03 2015-09-11T07:46:34Z 1817.51 2015-09-11T07:46:37Z 1818.95 2015-09-11T07:46:50Z 1820.39 2015-09-11T07:47:02Z 1820.39 2015-09-11T07:47:04Z 1821.84 2015-09-11T07:47:12Z 1822.32 2015-09-11T07:47:14Z 1822.8 2015-09-11T07:47:28Z 1822.8 2015-09-11T07:47:33Z 1824.72 2015-09-11T07:47:48Z 1825.68 2015-09-11T07:48:01Z 1826.16 2015-09-11T07:48:05Z 1826.64 2015-09-11T07:48:09Z 1827.12 2015-09-11T07:48:22Z 1827.12 2015-09-11T07:48:23Z 1827.6 2015-09-11T07:48:27Z 1827.6 2015-09-11T07:48:31Z 1827.12 2015-09-11T07:48:39Z 1827.6 2015-09-11T07:48:42Z 1828.56 2015-09-11T07:48:53Z 1830.01 2015-09-11T07:49:04Z 1830.49 2015-09-11T07:49:11Z 1830.97 2015-09-11T07:49:23Z 1831.93 2015-09-11T07:49:33Z 1832.41 2015-09-11T07:49:37Z 1832.41 2015-09-11T07:49:46Z 1831.45 2015-09-11T07:49:56Z 1830.49 2015-09-11T07:50:09Z 1830.49 2015-09-11T07:50:10Z 1830.01 2015-09-11T07:50:14Z 1830.01 2015-09-11T07:50:19Z 1830.01 2015-09-11T07:50:23Z 1830.49 2015-09-11T07:50:26Z 1830.01 2015-09-11T07:50:31Z 1829.05 2015-09-11T07:50:44Z 1830.01 2015-09-11T07:50:51Z 1831.93 2015-09-11T07:51:05Z 1832.41 2015-09-11T07:51:07Z 1833.37 2015-09-11T07:51:19Z 1833.37 2015-09-11T07:51:36Z 1835.77 2015-09-11T07:51:50Z 1836.26 2015-09-11T07:51:51Z 1836.26 2015-09-11T07:51:53Z 1835.77 2015-09-11T07:52:01Z 1835.77 2015-09-11T07:52:04Z 1835.77 2015-09-11T07:52:18Z 1834.81 2015-09-11T07:52:27Z 1836.74 2015-09-11T07:52:40Z 1837.22 2015-09-11T07:52:44Z 1837.7 2015-09-11T07:52:47Z 1838.18 2015-09-11T07:53:01Z 1838.66 2015-09-11T07:53:08Z 1839.62 2015-09-11T07:53:20Z 1839.62 2015-09-11T07:53:47Z 1839.62 2015-09-11T07:54:08Z 1840.1 2015-09-11T07:54:26Z 1840.1 2015-09-11T07:54:35Z 1840.1 2015-09-11T07:54:39Z 1840.58 2015-09-11T07:54:41Z 1841.06 2015-09-11T07:54:44Z 1841.06 2015-09-11T07:54:54Z 1842.02 2015-09-11T07:55:06Z 1842.02 2015-09-11T07:55:11Z 1843.47 2015-09-11T07:55:23Z 1843.95 2015-09-11T07:55:32Z 1844.91 2015-09-11T07:55:45Z 1846.35 2015-09-11T07:56:03Z 1846.83 2015-09-11T07:56:10Z 1847.31 2015-09-11T07:56:13Z 1848.27 2015-09-11T07:56:27Z 1849.71 2015-09-11T07:56:35Z 1849.71 2015-09-11T07:56:37Z 1850.19 2015-09-11T07:56:42Z 1851.16 2015-09-11T07:56:47Z 1851.16 2015-09-11T07:57:00Z 1852.12 2015-09-11T07:57:08Z 1852.6 2015-09-11T07:57:12Z 1853.08 2015-09-11T07:57:15Z 1855.96 2015-09-11T07:57:28Z 1856.44 2015-09-11T07:57:37Z 1858.37 2015-09-11T07:57:53Z 1858.85 2015-09-11T07:57:54Z 1858.85 2015-09-11T07:57:58Z 1859.81 2015-09-11T07:58:04Z 1861.73 2015-09-11T07:58:19Z 1862.21 2015-09-11T07:58:25Z 1863.17 2015-09-11T07:58:28Z 1864.61 2015-09-11T07:58:36Z 1866.06 2015-09-11T07:58:44Z 1867.02 2015-09-11T07:58:48Z 1867.5 2015-09-11T07:58:51Z 1869.42 2015-09-11T07:59:01Z 1870.38 2015-09-11T07:59:06Z 1870.86 2015-09-11T07:59:21Z 1871.34 2015-09-11T07:59:35Z 1872.79 2015-09-11T07:59:49Z 1874.71 2015-09-11T08:00:01Z 1875.19 2015-09-11T08:00:18Z 1875.67 2015-09-11T08:00:40Z 1875.67 2015-09-11T08:01:04Z 1875.19 2015-09-11T08:01:29Z 1875.67 2015-09-11T08:01:46Z 1874.71 2015-09-11T08:01:58Z 1875.19 2015-09-11T08:02:25Z 1875.19 2015-09-11T08:02:46Z 1875.19 2015-09-11T08:03:03Z 1875.19 2015-09-11T08:03:23Z 1875.67 2015-09-11T08:03:27Z 1877.11 2015-09-11T08:03:41Z 1878.07 2015-09-11T08:03:52Z 1877.59 2015-09-11T08:04:05Z 1878.07 2015-09-11T08:04:09Z 1877.59 2015-09-11T08:04:24Z 1877.11 2015-09-11T08:04:36Z 1877.11 2015-09-11T08:04:42Z 1874.71 2015-09-11T08:04:57Z 1871.82 2015-09-11T08:05:11Z 1869.9 2015-09-11T08:05:25Z 1869.42 2015-09-11T08:05:27Z 1868.46 2015-09-11T08:05:32Z 1865.09 2015-09-11T08:05:45Z 1862.21 2015-09-11T08:06:00Z 1860.77 2015-09-11T08:06:06Z 1859.81 2015-09-11T08:06:09Z 1857.89 2015-09-11T08:06:19Z 1857.4 2015-09-11T08:06:24Z 1855.96 2015-09-11T08:06:32Z 1853.56 2015-09-11T08:06:45Z 1850.19 2015-09-11T08:06:58Z 1849.23 2015-09-11T08:07:12Z 1848.27 2015-09-11T08:07:28Z 1847.31 2015-09-11T08:07:39Z 1846.35 2015-09-11T08:07:53Z 1845.39 2015-09-11T08:08:09Z 1845.39 2015-09-11T08:08:15Z 1845.39 2015-09-11T08:08:29Z 1845.39 2015-09-11T08:08:37Z 1845.39 2015-09-11T08:08:39Z 1844.91 2015-09-11T08:08:57Z 1844.43 2015-09-11T08:09:10Z 1843.95 2015-09-11T08:09:17Z 1843.47 2015-09-11T08:09:26Z 1843.47 2015-09-11T08:09:32Z 1843.47 2015-09-11T08:09:46Z 1842.02 2015-09-11T08:09:57Z 1842.02 2015-09-11T08:10:11Z 1841.54 2015-09-11T08:10:16Z 1841.06 2015-09-11T08:10:20Z 1841.54 2015-09-11T08:10:34Z 1841.06 2015-09-11T08:10:50Z 1840.58 2015-09-11T08:11:04Z 1840.58 2015-09-11T08:11:06Z 1841.06 2015-09-11T08:11:20Z 1838.18 2015-09-11T08:11:33Z 1837.7 2015-09-11T08:11:36Z 1837.7 2015-09-11T08:11:50Z 1837.7 2015-09-11T08:12:11Z 1838.18 2015-09-11T08:12:37Z 1837.7 2015-09-11T08:12:45Z 1836.74 2015-09-11T08:12:49Z 1837.22 2015-09-11T08:12:56Z 1837.22 2015-09-11T08:13:02Z 1836.26 2015-09-11T08:13:07Z 1836.26 2015-09-11T08:13:09Z 1833.85 2015-09-11T08:13:23Z 1832.89 2015-09-11T08:13:31Z 1832.41 2015-09-11T08:13:38Z 1831.45 2015-09-11T08:13:44Z 1830.49 2015-09-11T08:13:52Z 1829.05 2015-09-11T08:14:00Z 1828.56 2015-09-11T08:14:03Z 1827.6 2015-09-11T08:14:11Z 1826.64 2015-09-11T08:14:18Z 1824.24 2015-09-11T08:14:33Z 1821.84 2015-09-11T08:14:46Z 1820.39 2015-09-11T08:14:54Z 1818.95 2015-09-11T08:15:06Z 1818.95 2015-09-11T08:15:28Z 1817.03 2015-09-11T08:15:38Z 1814.15 2015-09-11T08:15:50Z 1814.15 2015-09-11T08:15:51Z 1812.22 2015-09-11T08:15:59Z 1811.74 2015-09-11T08:16:03Z 1811.26 2015-09-11T08:16:06Z 1810.78 2015-09-11T08:16:11Z 1809.82 2015-09-11T08:16:14Z 1809.82 2015-09-11T08:16:18Z 1808.38 2015-09-11T08:16:30Z 1807.9 2015-09-11T08:16:32Z 1807.42 2015-09-11T08:16:37Z 1806.45 2015-09-11T08:16:44Z 1804.53 2015-09-11T08:16:57Z 1803.57 2015-09-11T08:17:04Z 1803.09 2015-09-11T08:17:14Z 1800.69 2015-09-11T08:17:25Z 1798.76 2015-09-11T08:17:35Z 1796.84 2015-09-11T08:17:48Z 1796.84 2015-09-11T08:17:49Z 1795.88 2015-09-11T08:18:02Z 1795.88 2015-09-11T08:18:03Z 1794.44 2015-09-11T08:18:15Z 1793 2015-09-11T08:18:28Z 1792.52 2015-09-11T08:18:30Z 1791.07 2015-09-11T08:18:39Z 1791.07 2015-09-11T08:18:42Z 1790.59 2015-09-11T08:18:44Z 1791.07 2015-09-11T08:18:47Z 1790.11 2015-09-11T08:18:51Z 1789.15 2015-09-11T08:18:56Z 1788.67 2015-09-11T08:18:59Z 1788.67 2015-09-11T08:19:02Z 1787.71 2015-09-11T08:19:07Z 1786.75 2015-09-11T08:19:13Z 1785.31 2015-09-11T08:19:22Z 1783.86 2015-09-11T08:19:28Z 1781.46 2015-09-11T08:19:43Z 1780.02 2015-09-11T08:19:57Z 1779.06 2015-09-11T08:20:10Z 1778.58 2015-09-11T08:20:17Z 1778.1 2015-09-11T08:20:23Z 1775.69 2015-09-11T08:20:37Z 1774.73 2015-09-11T08:20:49Z 1774.25 2015-09-11T08:20:57Z 1773.77 2015-09-11T08:20:59Z 1773.29 2015-09-11T08:21:05Z 1772.81 2015-09-11T08:21:18Z 1772.33 2015-09-11T08:21:34Z 1771.37 2015-09-11T08:21:44Z 1770.41 2015-09-11T08:21:59Z 1769.44 2015-09-11T08:22:07Z 1767.52 2015-09-11T08:22:20Z 1766.56 2015-09-11T08:22:41Z 1763.68 2015-09-11T08:22:50Z 1763.2 2015-09-11T08:22:51Z 1761.27 2015-09-11T08:23:03Z 1761.27 2015-09-11T08:23:04Z 1760.79 2015-09-11T08:23:09Z 1757.91 2015-09-11T08:23:21Z 1755.5 2015-09-11T08:23:34Z 1754.06 2015-09-11T08:23:41Z 1754.06 2015-09-11T08:23:44Z 1753.1 2015-09-11T08:23:50Z 1751.66 2015-09-11T08:24:02Z 1750.22 2015-09-11T08:24:14Z 1748.78 2015-09-11T08:24:20Z 1747.33 2015-09-11T08:24:30Z 1746.85 2015-09-11T08:24:40Z 1745.89 2015-09-11T08:24:49Z 1745.41 2015-09-11T08:24:53Z 1745.41 2015-09-11T08:25:02Z 1745.41 2015-09-11T08:25:04Z 1744.93 2015-09-11T08:25:14Z 1745.89 2015-09-11T08:25:30Z 1745.89 2015-09-11T08:25:31Z 1745.41 2015-09-11T08:25:55Z 1744.93 2015-09-11T08:26:11Z 1744.93 2015-09-11T08:26:38Z 1744.45 2015-09-11T08:26:54Z 1743.97 2015-09-11T08:27:21Z 1743.97 2015-09-11T08:27:50Z 1743.97 2015-09-11T08:28:19Z 1741.08 2015-09-11T08:28:46Z 1743.97 2015-09-11T08:28:47Z 1743.97 2015-09-11T08:29:11Z 1743.97 2015-09-11T08:29:36Z 1743.97 2015-09-11T08:30:06Z 1743.97 2015-09-11T08:30:42Z 1743.97 2015-09-11T08:31:18Z 1743.97 2015-09-11T08:31:51Z 1743.97 2015-09-11T08:32:24Z 1743.97 2015-09-11T08:33:00Z 1743.97 2015-09-11T08:33:39Z 1743.97 2015-09-11T08:34:15Z 1743.97 2015-09-11T08:34:51Z 1743.97 2015-09-11T08:35:29Z 1743.97 2015-09-11T08:36:04Z 1743.97 2015-09-11T08:36:42Z 1743.97 2015-09-11T08:37:21Z 1743.49 2015-09-11T08:37:56Z 1743.97 2015-09-11T08:38:35Z 1743.49 2015-09-11T08:39:10Z 1743.49 2015-09-11T08:39:40Z 1743.49 2015-09-11T08:40:11Z 1743.49 2015-09-11T08:40:47Z 1743.97 2015-09-11T08:41:24Z 1743.49 2015-09-11T08:41:54Z 1743.97 2015-09-11T08:42:24Z 1743.97 2015-09-11T08:42:55Z 1743.97 2015-09-11T08:43:26Z 1743.49 2015-09-11T08:43:57Z 1743.97 2015-09-11T08:44:27Z 1743.97 2015-09-11T08:45:04Z 1743.97 2015-09-11T08:45:34Z 1743.97 2015-09-11T08:46:01Z 1744.45 2015-09-11T08:46:34Z 1743.49 2015-09-11T08:47:02Z 1743.49 2015-09-11T08:47:30Z 1743.97 2015-09-11T08:48:02Z 1743.97 2015-09-11T08:48:35Z 1743.97 2015-09-11T08:49:10Z 1743.97 2015-09-11T08:49:40Z 1743.97 2015-09-11T08:50:05Z 1747.81 2015-09-11T08:50:16Z 1745.41 2015-09-11T08:50:17Z 1744.93 2015-09-11T08:50:30Z 1744.45 2015-09-11T08:50:50Z 1746.37 2015-09-11T08:51:09Z 1747.33 2015-09-11T08:51:33Z 1747.33 2015-09-11T08:52:03Z 1745.41 2015-09-11T08:52:15Z 1745.41 2015-09-11T08:52:16Z 1745.41 2015-09-11T08:52:29Z 1745.89 2015-09-11T08:52:33Z 1745.41 2015-09-11T08:52:46Z 1745.41 2015-09-11T08:52:56Z 1745.41 2015-09-11T08:52:58Z 1745.41 2015-09-11T08:53:00Z 1745.89 2015-09-11T08:53:14Z 1745.41 2015-09-11T08:53:22Z 1744.93 2015-09-11T08:53:32Z 1744.93 2015-09-11T08:53:42Z 1744.93 2015-09-11T08:53:47Z 1744.93 2015-09-11T08:54:01Z 1744.93 2015-09-11T08:54:03Z 1745.41 2015-09-11T08:54:13Z 1746.85 2015-09-11T08:54:25Z 1746.37 2015-09-11T08:54:38Z 1746.37 2015-09-11T08:54:56Z 1746.37 2015-09-11T08:55:27Z 1746.85 2015-09-11T08:55:28Z 1746.85 2015-09-11T08:55:30Z 1746.37 2015-09-11T08:55:36Z 1745.41 2015-09-11T08:55:50Z 1745.41 2015-09-11T08:55:54Z 1745.41 2015-09-11T08:55:56Z 1744.93 2015-09-11T08:56:00Z 1745.41 2015-09-11T08:56:13Z 1745.41 2015-09-11T08:56:27Z 1745.41 2015-09-11T08:56:31Z 1744.93 2015-09-11T08:56:45Z 1744.93 2015-09-11T08:56:46Z 1745.41 2015-09-11T08:56:53Z 1745.41 2015-09-11T08:56:57Z 1745.89 2015-09-11T08:57:00Z 1745.89 2015-09-11T08:57:13Z 1745.89 2015-09-11T08:57:19Z 1745.89 2015-09-11T08:57:31Z 1746.37 2015-09-11T08:57:35Z 1746.37 2015-09-11T08:57:42Z 1746.37 2015-09-11T08:57:45Z 1746.85 2015-09-11T08:57:51Z 1746.37 2015-09-11T08:57:56Z 1746.37 2015-09-11T08:58:00Z 1745.89 2015-09-11T08:58:07Z 1746.37 2015-09-11T08:58:20Z 1745.89 2015-09-11T08:58:34Z 1744.93 2015-09-11T08:58:36Z 1745.41 2015-09-11T08:58:38Z 1746.37 2015-09-11T08:58:48Z 1745.41 2015-09-11T08:58:54Z 1745.41 2015-09-11T08:59:00Z 1744.93 2015-09-11T08:59:03Z 1745.41 2015-09-11T08:59:09Z 1745.41 2015-09-11T08:59:22Z 1745.41 2015-09-11T08:59:26Z 1744.93 2015-09-11T08:59:32Z 1745.41 2015-09-11T08:59:38Z 1745.89 2015-09-11T08:59:46Z 1745.89 2015-09-11T08:59:51Z 1745.89 2015-09-11T09:00:04Z 1744.93 2015-09-11T09:00:12Z 1744.45 2015-09-11T09:00:21Z 1743.97 2015-09-11T09:00:33Z 1743.97 2015-09-11T09:00:44Z 1743.97 2015-09-11T09:00:57Z 1743.49 2015-09-11T09:01:11Z 1744.45 2015-09-11T09:01:26Z 1743.97 2015-09-11T09:01:37Z 1743.97 2015-09-11T09:01:42Z 1744.45 2015-09-11T09:01:58Z 1744.45 2015-09-11T09:02:00Z 1744.45 2015-09-11T09:02:16Z 1743.97 2015-09-11T09:02:24Z 1744.45 2015-09-11T09:02:27Z 1744.45 2015-09-11T09:02:39Z 1744.45 2015-09-11T09:02:50Z 1744.93 2015-09-11T09:03:05Z 1744.93 2015-09-11T09:03:09Z 1744.45 2015-09-11T09:03:19Z 1744.45 2015-09-11T09:03:29Z 1744.93 2015-09-11T09:03:33Z 1746.85 2015-09-11T09:03:44Z 1747.33 2015-09-11T09:04:00Z 1746.37 2015-09-11T09:04:11Z 1746.85 2015-09-11T09:04:15Z 1746.37 2015-09-11T09:04:20Z 1745.41 2015-09-11T09:04:26Z 1744.45 2015-09-11T09:04:33Z 1743.49 2015-09-11T09:04:37Z 1744.45 2015-09-11T09:04:41Z 1744.45 2015-09-11T09:04:43Z 1744.45 2015-09-11T09:04:49Z 1744.45 2015-09-11T09:04:51Z 1745.41 2015-09-11T09:05:03Z 1745.41 2015-09-11T09:05:08Z 1745.89 2015-09-11T09:05:17Z 1746.37 2015-09-11T09:05:32Z 1745.41 2015-09-11T09:05:35Z 1745.41 2015-09-11T09:05:42Z 1745.41 2015-09-11T09:05:47Z 1745.41 2015-09-11T09:05:53Z 1745.41 2015-09-11T09:06:09Z 1745.41 2015-09-11T09:06:17Z 1745.41 2015-09-11T09:06:22Z 1744.93 2015-09-11T09:06:27Z 1744.93 2015-09-11T09:06:34Z 1744.93 2015-09-11T09:06:36Z 1744.93 2015-09-11T09:06:40Z 1744.93 2015-09-11T09:06:49Z 1744.93 2015-09-11T09:06:56Z 1745.41 2015-09-11T09:06:59Z 1745.89 2015-09-11T09:07:11Z 1745.89 2015-09-11T09:07:13Z 1745.41 2015-09-11T09:07:25Z 1745.89 2015-09-11T09:07:27Z 1744.93 2015-09-11T09:07:32Z 1744.93 2015-09-11T09:07:38Z 1744.93 2015-09-11T09:07:44Z 1745.41 2015-09-11T09:07:47Z 1745.41 2015-09-11T09:07:57Z 1745.41 2015-09-11T09:08:02Z 1744.93 2015-09-11T09:08:07Z 1744.93 2015-09-11T09:08:10Z 1744.93 2015-09-11T09:08:15Z 1744.93 2015-09-11T09:08:25Z 1744.45 2015-09-11T09:08:36Z 1744.45 2015-09-11T09:08:42Z 1743.97 2015-09-11T09:08:46Z 1743.97 2015-09-11T09:08:50Z 1743.97 2015-09-11T09:09:03Z 1743.97 2015-09-11T09:09:12Z 1743.97 2015-09-11T09:09:17Z 1743.97 2015-09-11T09:09:34Z 1744.93 2015-09-11T09:09:41Z 1744.93 2015-09-11T09:09:56Z 1744.93 2015-09-11T09:10:10Z 1744.45 2015-09-11T09:10:24Z 1744.93 2015-09-11T09:10:39Z 1744.93 2015-09-11T09:10:46Z 1744.45 2015-09-11T09:11:03Z 1744.45 2015-09-11T09:11:05Z 1744.45 2015-09-11T09:11:18Z 1744.45 2015-09-11T09:11:29Z 1744.45 2015-09-11T09:11:35Z 1744.93 2015-09-11T09:11:51Z 1744.93 2015-09-11T09:12:06Z 1744.45 2015-09-11T09:12:13Z 1744.45 2015-09-11T09:12:22Z 1743.97 2015-09-11T09:12:39Z 1743.97 2015-09-11T09:12:45Z 1743.97 2015-09-11T09:12:57Z 1743.97 2015-09-11T09:13:09Z 1743.97 2015-09-11T09:13:12Z 1745.41 2015-09-11T09:13:26Z 1744.93 2015-09-11T09:13:27Z 1744.93 2015-09-11T09:13:38Z 1744.93 2015-09-11T09:13:48Z 1744.93 2015-09-11T09:14:04Z 1744.93 2015-09-11T09:14:19Z 1744.45 2015-09-11T09:14:33Z 1744.93 2015-09-11T09:14:34Z 1744.93 2015-09-11T09:14:38Z 1744.93 2015-09-11T09:14:40Z 1745.41 2015-09-11T09:14:51Z 1744.93 2015-09-11T09:14:56Z 1744.45 2015-09-11T09:15:03Z 1744.45 2015-09-11T09:15:08Z 1744.93 2015-09-11T09:15:22Z 1744.45 2015-09-11T09:15:33Z 1745.41 2015-09-11T09:15:45Z 1745.41 2015-09-11T09:15:57Z 1745.41 2015-09-11T09:16:01Z 1744.93 2015-09-11T09:16:14Z 1744.45 2015-09-11T09:16:29Z 1743.97 2015-09-11T09:16:42Z 1744.45 2015-09-11T09:16:56Z 1744.93 2015-09-11T09:17:08Z 1744.45 2015-09-11T09:17:21Z 1744.93 2015-09-11T09:17:38Z 1744.45 2015-09-11T09:17:53Z 1745.41 2015-09-11T09:18:05Z 1745.89 2015-09-11T09:18:20Z 1745.89 2015-09-11T09:18:34Z 1745.89 2015-09-11T09:18:48Z 1745.89 2015-09-11T09:18:50Z 1746.37 2015-09-11T09:19:06Z 1746.85 2015-09-11T09:19:20Z 1746.85 2015-09-11T09:19:23Z 1746.85 2015-09-11T09:19:37Z 1747.33 2015-09-11T09:19:51Z 1747.81 2015-09-11T09:20:07Z 1747.81 2015-09-11T09:20:14Z 1747.81 2015-09-11T09:20:20Z 1747.81 2015-09-11T09:20:31Z 1747.33 2015-09-11T09:20:43Z 1746.85 2015-09-11T09:20:47Z 1745.89 2015-09-11T09:20:51Z 1744.93 2015-09-11T09:20:56Z 1744.45 2015-09-11T09:20:59Z 1743.49 2015-09-11T09:21:02Z 1742.53 2015-09-11T09:21:08Z 1742.05 2015-09-11T09:21:12Z 1741.57 2015-09-11T09:21:16Z 1740.6 2015-09-11T09:21:20Z 1740.12 2015-09-11T09:21:23Z 1739.16 2015-09-11T09:21:33Z 1738.2 2015-09-11T09:21:38Z 1737.24 2015-09-11T09:21:44Z 1736.28 2015-09-11T09:21:51Z 1735.8 2015-09-11T09:21:53Z 1735.32 2015-09-11T09:22:02Z 1734.36 2015-09-11T09:22:14Z 1733.88 2015-09-11T09:22:16Z 1733.88 2015-09-11T09:22:20Z 1733.39 2015-09-11T09:22:26Z 1732.91 2015-09-11T09:22:31Z 1732.43 2015-09-11T09:22:35Z 1732.43 2015-09-11T09:22:37Z 1731.95 2015-09-11T09:22:41Z 1730.99 2015-09-11T09:22:46Z 1730.51 2015-09-11T09:22:58Z 1730.03 2015-09-11T09:23:00Z 1729.55 2015-09-11T09:23:09Z 1728.11 2015-09-11T09:23:22Z 1728.11 2015-09-11T09:23:24Z 1728.11 2015-09-11T09:23:26Z 1728.59 2015-09-11T09:23:36Z 1729.07 2015-09-11T09:23:43Z 1729.55 2015-09-11T09:23:46Z 1729.55 2015-09-11T09:23:48Z 1730.03 2015-09-11T09:23:51Z 1730.51 2015-09-11T09:23:55Z 1730.51 2015-09-11T09:24:00Z 1731.47 2015-09-11T09:24:10Z 1731.47 2015-09-11T09:24:15Z 1730.99 2015-09-11T09:24:23Z 1730.51 2015-09-11T09:24:34Z 1730.51 2015-09-11T09:24:35Z 1731.95 2015-09-11T09:24:48Z 1731.95 2015-09-11T09:24:49Z 1732.43 2015-09-11T09:24:56Z 1731.95 2015-09-11T09:25:03Z 1731.95 2015-09-11T09:25:14Z 1731.47 2015-09-11T09:25:24Z 1731.95 2015-09-11T09:25:29Z 1732.43 2015-09-11T09:25:33Z 1732.91 2015-09-11T09:25:35Z 1732.91 2015-09-11T09:25:46Z 1731.95 2015-09-11T09:25:52Z 1731.47 2015-09-11T09:26:00Z 1731.47 2015-09-11T09:26:05Z 1730.51 2015-09-11T09:26:13Z 1729.55 2015-09-11T09:26:20Z 1729.07 2015-09-11T09:26:32Z 1727.63 2015-09-11T09:26:42Z 1727.63 2015-09-11T09:26:48Z 1727.15 2015-09-11T09:26:52Z 1726.67 2015-09-11T09:26:57Z 1726.18 2015-09-11T09:27:04Z 1726.67 2015-09-11T09:27:08Z 1726.67 2015-09-11T09:27:14Z 1725.7 2015-09-11T09:27:23Z 1725.7 2015-09-11T09:27:27Z 1726.18 2015-09-11T09:27:33Z 1726.18 2015-09-11T09:27:35Z 1726.18 2015-09-11T09:27:40Z 1726.18 2015-09-11T09:27:43Z 1725.7 2015-09-11T09:27:48Z 1725.7 2015-09-11T09:28:03Z 1726.67 2015-09-11T09:28:07Z 1726.18 2015-09-11T09:28:21Z 1726.67 2015-09-11T09:28:26Z 1725.22 2015-09-11T09:28:33Z 1723.78 2015-09-11T09:28:42Z 1723.78 2015-09-11T09:28:44Z 1723.3 2015-09-11T09:28:47Z 1723.3 2015-09-11T09:28:49Z 1722.34 2015-09-11T09:28:52Z 1721.86 2015-09-11T09:28:57Z 1721.38 2015-09-11T09:29:00Z 1718.97 2015-09-11T09:29:12Z 1718.97 2015-09-11T09:29:18Z 1718.01 2015-09-11T09:29:31Z 1717.05 2015-09-11T09:29:41Z 1717.05 2015-09-11T09:29:46Z 1716.09 2015-09-11T09:29:53Z 1715.13 2015-09-11T09:30:02Z 1714.65 2015-09-11T09:30:05Z 1713.69 2015-09-11T09:30:11Z 1712.73 2015-09-11T09:30:16Z 1712.25 2015-09-11T09:30:18Z 1711.76 2015-09-11T09:30:24Z 1709.36 2015-09-11T09:30:33Z 1707.92 2015-09-11T09:30:41Z 1706 2015-09-11T09:30:49Z 1704.55 2015-09-11T09:31:03Z 1703.59 2015-09-11T09:31:06Z 1703.59 2015-09-11T09:31:07Z 1701.67 2015-09-11T09:31:21Z 1700.71 2015-09-11T09:31:24Z 1700.71 2015-09-11T09:31:26Z 1699.75 2015-09-11T09:31:34Z 1697.83 2015-09-11T09:31:42Z 1695.9 2015-09-11T09:31:51Z 1694.94 2015-09-11T09:31:59Z 1694.46 2015-09-11T09:32:03Z 1693.98 2015-09-11T09:32:08Z 1693.02 2015-09-11T09:32:14Z 1691.58 2015-09-11T09:32:22Z 1690.14 2015-09-11T09:32:29Z 1689.17 2015-09-11T09:32:36Z 1688.21 2015-09-11T09:32:39Z 1687.25 2015-09-11T09:32:44Z 1684.85 2015-09-11T09:32:56Z 1682.93 2015-09-11T09:33:03Z 1681.96 2015-09-11T09:33:08Z 1681.96 2015-09-11T09:33:13Z 1678.6 2015-09-11T09:33:25Z 1679.08 2015-09-11T09:33:28Z 1677.16 2015-09-11T09:33:41Z 1676.68 2015-09-11T09:33:45Z 1675.72 2015-09-11T09:33:52Z 1673.79 2015-09-11T09:34:04Z 1673.31 2015-09-11T09:34:07Z 1672.83 2015-09-11T09:34:12Z 1671.87 2015-09-11T09:34:15Z 1670.43 2015-09-11T09:34:22Z 1669.95 2015-09-11T09:34:25Z 1668.02 2015-09-11T09:34:37Z 1667.54 2015-09-11T09:34:43Z 1666.58 2015-09-11T09:34:54Z 1665.14 2015-09-11T09:35:00Z 1664.66 2015-09-11T09:35:04Z 1664.66 2015-09-11T09:35:14Z 1664.18 2015-09-11T09:35:25Z 1663.7 2015-09-11T09:35:27Z 1663.7 2015-09-11T09:35:31Z 1663.22 2015-09-11T09:35:33Z 1662.74 2015-09-11T09:35:35Z 1661.78 2015-09-11T09:35:44Z 1661.78 2015-09-11T09:35:45Z 1661.3 2015-09-11T09:35:48Z 1660.33 2015-09-11T09:35:55Z 1658.41 2015-09-11T09:36:06Z 1658.41 2015-09-11T09:36:10Z 1656.97 2015-09-11T09:36:15Z 1656.49 2015-09-11T09:36:27Z 1655.53 2015-09-11T09:36:40Z 1655.05 2015-09-11T09:36:46Z 1655.05 2015-09-11T09:36:49Z 1653.6 2015-09-11T09:36:55Z 1653.12 2015-09-11T09:36:58Z 1652.64 2015-09-11T09:37:00Z 1652.64 2015-09-11T09:37:05Z 1651.68 2015-09-11T09:37:14Z 1650.72 2015-09-11T09:37:26Z 1649.28 2015-09-11T09:37:38Z 1648.32 2015-09-11T09:37:42Z 1646.88 2015-09-11T09:37:56Z 1645.43 2015-09-11T09:38:07Z 1644.47 2015-09-11T09:38:10Z 1643.99 2015-09-11T09:38:13Z 1643.51 2015-09-11T09:38:17Z 1643.51 2015-09-11T09:38:20Z 1642.55 2015-09-11T09:38:24Z 1642.55 2015-09-11T09:38:27Z 1641.59 2015-09-11T09:38:32Z 1641.59 2015-09-11T09:38:34Z 1640.15 2015-09-11T09:38:37Z 1639.67 2015-09-11T09:38:43Z 1639.19 2015-09-11T09:38:49Z 1638.22 2015-09-11T09:38:56Z 1637.74 2015-09-11T09:39:03Z 1637.26 2015-09-11T09:39:07Z 1635.82 2015-09-11T09:39:20Z 1634.86 2015-09-11T09:39:31Z 1634.86 2015-09-11T09:39:44Z 1633.9 2015-09-11T09:39:56Z 1633.42 2015-09-11T09:39:59Z 1633.42 2015-09-11T09:40:03Z 1632.94 2015-09-11T09:40:06Z 1632.46 2015-09-11T09:40:14Z 1631.98 2015-09-11T09:40:25Z 1631.98 2015-09-11T09:40:28Z 1631.01 2015-09-11T09:40:32Z 1630.53 2015-09-11T09:40:43Z 1629.57 2015-09-11T09:40:46Z 1627.17 2015-09-11T09:40:58Z 1627.65 2015-09-11T09:40:59Z 1627.17 2015-09-11T09:41:14Z 1627.17 2015-09-11T09:41:25Z 1627.65 2015-09-11T09:41:41Z 1626.21 2015-09-11T09:41:46Z 1626.21 2015-09-11T09:41:54Z 1625.73 2015-09-11T09:42:06Z 1625.25 2015-09-11T09:42:10Z 1625.73 2015-09-11T09:42:22Z 1626.21 2015-09-11T09:42:39Z 1625.73 2015-09-11T09:42:41Z 1625.25 2015-09-11T09:42:47Z 1624.28 2015-09-11T09:43:00Z 1624.28 2015-09-11T09:43:13Z 1624.28 2015-09-11T09:43:17Z 1623.8 2015-09-11T09:43:22Z 1623.8 2015-09-11T09:43:28Z 1623.8 2015-09-11T09:43:38Z 1623.32 2015-09-11T09:43:41Z 1622.84 2015-09-11T09:43:48Z 1622.36 2015-09-11T09:43:51Z 1622.36 2015-09-11T09:43:54Z 1621.88 2015-09-11T09:43:57Z 1621.88 2015-09-11T09:44:03Z 1621.88 2015-09-11T09:44:05Z 1620.92 2015-09-11T09:44:13Z 1619.48 2015-09-11T09:44:21Z 1619 2015-09-11T09:44:24Z 1618.52 2015-09-11T09:44:27Z 1618.04 2015-09-11T09:44:41Z 1618.04 2015-09-11T09:44:43Z 1617.56 2015-09-11T09:44:48Z 1617.07 2015-09-11T09:44:53Z 1617.07 2015-09-11T09:44:59Z 1616.59 2015-09-11T09:45:11Z 1615.15 2015-09-11T09:45:22Z 1614.19 2015-09-11T09:45:27Z 1613.23 2015-09-11T09:45:33Z 1613.23 2015-09-11T09:45:36Z 1612.27 2015-09-11T09:45:41Z 1612.27 2015-09-11T09:45:46Z 1611.79 2015-09-11T09:45:49Z 1611.79 2015-09-11T09:45:51Z 1611.31 2015-09-11T09:46:02Z 1610.35 2015-09-11T09:46:13Z 1610.35 2015-09-11T09:46:16Z 1610.83 2015-09-11T09:46:22Z 1610.35 2015-09-11T09:46:36Z 1610.35 2015-09-11T09:46:40Z 1609.86 2015-09-11T09:46:44Z 1609.38 2015-09-11T09:46:50Z 1609.38 2015-09-11T09:47:05Z 1608.9 2015-09-11T09:47:17Z 1607.94 2015-09-11T09:47:28Z 1608.42 2015-09-11T09:47:31Z 1607.46 2015-09-11T09:47:45Z 1607.46 2015-09-11T09:47:48Z 1607.46 2015-09-11T09:47:58Z 1606.98 2015-09-11T09:48:02Z 1607.46 2015-09-11T09:48:06Z 1606.5 2015-09-11T09:48:20Z 1606.02 2015-09-11T09:48:22Z 1605.54 2015-09-11T09:48:33Z 1605.54 2015-09-11T09:48:38Z 1606.02 2015-09-11T09:48:44Z 1606.02 2015-09-11T09:48:50Z 1606.02 2015-09-11T09:48:52Z 1606.02 2015-09-11T09:48:57Z 1606.98 2015-09-11T09:49:11Z 1606.98 2015-09-11T09:49:23Z 1606.5 2015-09-11T09:49:34Z 1606.98 2015-09-11T09:49:39Z 1606.5 2015-09-11T09:49:44Z 1606.98 2015-09-11T09:49:48Z 1606.98 2015-09-11T09:49:52Z 1606.98 2015-09-11T09:50:05Z 1606.98 2015-09-11T09:50:16Z 1606.02 2015-09-11T09:50:29Z 1606.5 2015-09-11T09:50:35Z 1606.02 2015-09-11T09:50:48Z 1605.54 2015-09-11T09:50:52Z 1605.54 2015-09-11T09:50:54Z 1605.54 2015-09-11T09:50:58Z 1604.58 2015-09-11T09:51:09Z 1604.1 2015-09-11T09:51:11Z 1604.1 2015-09-11T09:51:14Z 1604.1 2015-09-11T09:51:27Z 1604.1 2015-09-11T09:51:34Z 1604.1 2015-09-11T09:51:38Z 1605.06 2015-09-11T09:51:51Z 1605.54 2015-09-11T09:52:04Z 1605.54 2015-09-11T09:52:13Z 1606.02 2015-09-11T09:52:15Z 1606.5 2015-09-11T09:52:17Z 1606.5 2015-09-11T09:52:20Z 1606.5 2015-09-11T09:52:25Z 1606.5 2015-09-11T09:52:35Z 1606.02 2015-09-11T09:52:42Z 1606.02 2015-09-11T09:52:50Z 1605.06 2015-09-11T09:52:59Z 1605.06 2015-09-11T09:53:08Z 1605.06 2015-09-11T09:53:18Z 1605.06 2015-09-11T09:53:22Z 1605.06 2015-09-11T09:53:26Z 1604.1 2015-09-11T09:53:33Z 1603.62 2015-09-11T09:53:38Z 1603.62 2015-09-11T09:53:50Z 1603.62 2015-09-11T09:53:51Z 1604.58 2015-09-11T09:54:03Z 1604.58 2015-09-11T09:54:08Z 1605.06 2015-09-11T09:54:16Z 1605.54 2015-09-11T09:54:21Z 1606.02 2015-09-11T09:54:24Z 1606.02 2015-09-11T09:54:28Z 1606.02 2015-09-11T09:54:42Z 1605.54 2015-09-11T09:54:45Z 1605.54 2015-09-11T09:54:53Z 1605.06 2015-09-11T09:54:55Z 1603.62 2015-09-11T09:55:07Z 1604.58 2015-09-11T09:55:21Z 1604.58 2015-09-11T09:55:29Z 1605.54 2015-09-11T09:55:42Z 1605.54 2015-09-11T09:55:55Z 1606.98 2015-09-11T09:56:07Z 1606.02 2015-09-11T09:56:14Z 1605.54 2015-09-11T09:56:24Z 1607.94 2015-09-11T09:56:34Z 1607.94 2015-09-11T09:56:46Z 1606.98 2015-09-11T09:56:58Z 1606.02 2015-09-11T09:57:12Z 1606.02 2015-09-11T09:57:14Z 1606.02 2015-09-11T09:57:18Z 1606.02 2015-09-11T09:57:22Z 1605.06 2015-09-11T09:57:35Z 1605.06 2015-09-11T09:57:38Z 1605.54 2015-09-11T09:57:48Z 1606.02 2015-09-11T09:57:58Z 1606.02 2015-09-11T09:58:06Z 1606.02 2015-09-11T09:58:19Z 1606.5 2015-09-11T09:58:46Z 1606.02 2015-09-11T09:59:07Z 1606.98 2015-09-11T09:59:31Z 1605.54 2015-09-11T09:59:48Z 1606.02 2015-09-11T10:00:03Z 1606.5 2015-09-11T10:00:22Z 1606.02 2015-09-11T10:01:01Z 1606.02 2015-09-11T10:01:29Z 1606.5 2015-09-11T10:02:02Z 1606.5 2015-09-11T10:02:27Z 1606.02 2015-09-11T10:03:03Z 1606.02 2015-09-11T10:03:41Z 1606.5 2015-09-11T10:04:14Z 1606.5 2015-09-11T10:04:33Z 1606.5 2015-09-11T10:04:57Z 1605.54 2015-09-11T10:05:13Z 1605.54 2015-09-11T10:05:47Z 1605.06 2015-09-11T10:06:25Z 1606.5 2015-09-11T10:06:41Z 1606.02 2015-09-11T10:06:55Z 1606.02 2015-09-11T10:06:58Z 1605.54 2015-09-11T10:07:05Z 1605.54 2015-09-11T10:07:08Z 1605.06 2015-09-11T10:07:14Z 1605.06 2015-09-11T10:07:16Z 1605.06 2015-09-11T10:07:18Z 1605.06 2015-09-11T10:07:20Z 1604.58 2015-09-11T10:07:24Z 1604.1 2015-09-11T10:07:29Z 1603.62 2015-09-11T10:07:38Z 1602.66 2015-09-11T10:07:48Z 1602.66 2015-09-11T10:07:53Z 1602.17 2015-09-11T10:07:58Z 1602.17 2015-09-11T10:08:04Z 1601.69 2015-09-11T10:08:12Z 1600.73 2015-09-11T10:08:20Z 1600.73 2015-09-11T10:08:22Z 1600.73 2015-09-11T10:08:26Z 1600.73 2015-09-11T10:08:28Z 1601.21 2015-09-11T10:08:31Z 1601.69 2015-09-11T10:08:36Z 1601.21 2015-09-11T10:08:48Z 1602.17 2015-09-11T10:08:55Z 1602.17 2015-09-11T10:09:00Z 1602.66 2015-09-11T10:09:12Z 1602.66 2015-09-11T10:09:13Z 1603.14 2015-09-11T10:09:19Z 1603.62 2015-09-11T10:09:26Z 1603.62 2015-09-11T10:09:29Z 1604.1 2015-09-11T10:09:40Z 1603.62 2015-09-11T10:09:46Z 1604.1 2015-09-11T10:09:59Z 1604.58 2015-09-11T10:10:06Z 1604.1 2015-09-11T10:10:11Z 1604.1 2015-09-11T10:10:20Z 1603.62 2015-09-11T10:10:26Z 1603.14 2015-09-11T10:10:30Z 1602.66 2015-09-11T10:10:34Z 1603.14 2015-09-11T10:10:41Z 1603.14 2015-09-11T10:10:43Z 1602.66 2015-09-11T10:10:47Z 1602.17 2015-09-11T10:10:57Z 1601.21 2015-09-11T10:11:05Z 1600.73 2015-09-11T10:11:11Z 1600.25 2015-09-11T10:11:21Z 1600.25 2015-09-11T10:11:26Z 1600.73 2015-09-11T10:11:34Z 1600.25 2015-09-11T10:11:38Z 1600.73 2015-09-11T10:11:47Z 1601.21 2015-09-11T10:11:53Z 1600.73 2015-09-11T10:11:58Z 1600.73 2015-09-11T10:12:10Z 1600.25 2015-09-11T10:12:13Z 1600.73 2015-09-11T10:12:18Z 1600.25 2015-09-11T10:12:20Z 1600.25 2015-09-11T10:12:25Z 1600.25 2015-09-11T10:12:39Z 1600.73 2015-09-11T10:12:46Z 1600.73 2015-09-11T10:12:48Z 1601.21 2015-09-11T10:12:57Z 1601.21 2015-09-11T10:13:01Z 1601.21 2015-09-11T10:13:09Z 1601.21 2015-09-11T10:13:22Z 1601.69 2015-09-11T10:13:26Z 1601.69 2015-09-11T10:13:32Z 1601.69 2015-09-11T10:13:37Z 1601.69 2015-09-11T10:13:52Z 1602.17 2015-09-11T10:14:03Z 1602.66 2015-09-11T10:14:11Z 1603.62 2015-09-11T10:14:18Z 1604.1 2015-09-11T10:14:25Z 1604.58 2015-09-11T10:14:29Z 1604.58 2015-09-11T10:14:33Z 1605.06 2015-09-11T10:14:37Z 1605.06 2015-09-11T10:14:40Z 1605.06 2015-09-11T10:14:44Z 1605.54 2015-09-11T10:14:48Z 1604.58 2015-09-11T10:14:50Z 1604.1 2015-09-11T10:14:54Z 1603.62 2015-09-11T10:15:04Z 1601.69 2015-09-11T10:15:15Z 1599.77 2015-09-11T10:15:25Z 1597.37 2015-09-11T10:15:34Z 1596.89 2015-09-11T10:15:39Z 1595.45 2015-09-11T10:15:49Z 1594.96 2015-09-11T10:15:56Z 1591.6 2015-09-11T10:16:10Z 1589.68 2015-09-11T10:16:20Z 1587.75 2015-09-11T10:16:27Z 1585.83 2015-09-11T10:16:35Z 1583.43 2015-09-11T10:16:48Z 1582.47 2015-09-11T10:16:52Z 1580.54 2015-09-11T10:16:58Z 1579.58 2015-09-11T10:17:02Z 1577.66 2015-09-11T10:17:11Z 1574.78 2015-09-11T10:17:23Z 1574.3 2015-09-11T10:17:33Z 1571.41 2015-09-11T10:17:45Z 1570.45 2015-09-11T10:17:49Z 1569.01 2015-09-11T10:17:53Z 1568.53 2015-09-11T10:17:56Z 1568.05 2015-09-11T10:18:01Z 1567.09 2015-09-11T10:18:06Z 1566.61 2015-09-11T10:18:10Z 1564.2 2015-09-11T10:18:22Z 1563.72 2015-09-11T10:18:25Z 1563.24 2015-09-11T10:18:29Z 1561.8 2015-09-11T10:18:41Z 1561.32 2015-09-11T10:18:44Z 1559.88 2015-09-11T10:18:50Z 1557.95 2015-09-11T10:18:57Z 1556.99 2015-09-11T10:19:02Z 1555.07 2015-09-11T10:19:11Z 1555.07 2015-09-11T10:19:13Z 1554.11 2015-09-11T10:19:19Z 1551.22 2015-09-11T10:19:32Z 1549.78 2015-09-11T10:19:46Z 1549.3 2015-09-11T10:19:49Z 1547.86 2015-09-11T10:20:03Z 1548.34 2015-09-11T10:20:06Z 1547.86 2015-09-11T10:20:13Z 1546.9 2015-09-11T10:20:17Z 1546.42 2015-09-11T10:20:27Z 1545.46 2015-09-11T10:20:41Z 1544.98 2015-09-11T10:20:52Z 1545.94 2015-09-11T10:21:03Z 1545.94 2015-09-11T10:21:17Z 1545.46 2015-09-11T10:21:30Z 1545.46 2015-09-11T10:21:46Z 1544.98 2015-09-11T10:21:55Z 1544.98 2015-09-11T10:22:07Z 1544.98 2015-09-11T10:22:14Z 1544.98 2015-09-11T10:22:31Z 1544.5 2015-09-11T10:22:47Z 1544.5 2015-09-11T10:23:02Z 1544.5 2015-09-11T10:23:17Z 1544.5 2015-09-11T10:23:32Z 1544.5 2015-09-11T10:23:47Z 1544.01 2015-09-11T10:24:02Z 1544.01 2015-09-11T10:24:17Z 1544.01 2015-09-11T10:24:19Z 1544.01 2015-09-11T10:24:23Z 1544.01 2015-09-11T10:24:39Z 1544.01 2015-09-11T10:24:42Z 1544.98 2015-09-11T10:24:57Z 1544.5 2015-09-11T10:24:58Z 1544.98 2015-09-11T10:25:03Z 1545.46 2015-09-11T10:25:14Z 1545.94 2015-09-11T10:25:28Z 1545.94 2015-09-11T10:25:32Z 1546.42 2015-09-11T10:25:46Z 1546.42 2015-09-11T10:25:47Z 1546.42 2015-09-11T10:25:53Z 1546.42 2015-09-11T10:26:06Z 1546.9 2015-09-11T10:26:10Z 1546.9 2015-09-11T10:26:24Z 1546.42 2015-09-11T10:26:36Z 1546.9 2015-09-11T10:26:42Z 1546.42 2015-09-11T10:26:57Z 1546.42 2015-09-11T10:27:10Z 1545.94 2015-09-11T10:27:23Z 1545.94 2015-09-11T10:27:37Z 1545.94 2015-09-11T10:27:40Z 1546.42 2015-09-11T10:27:53Z 1546.42 2015-09-11T10:28:00Z 1546.9 2015-09-11T10:28:11Z 1546.42 2015-09-11T10:28:25Z 1546.42 2015-09-11T10:28:40Z 1546.9 2015-09-11T10:28:53Z 1546.9 2015-09-11T10:28:59Z 1547.38 2015-09-11T10:29:14Z 1546.9 2015-09-11T10:29:27Z 1547.86 2015-09-11T10:29:39Z 1547.86 2015-09-11T10:29:44Z 1549.3 2015-09-11T10:29:54Z 1549.78 2015-09-11T10:30:04Z 1549.78 2015-09-11T10:30:06Z 1551.22 2015-09-11T10:30:18Z 1551.71 2015-09-11T10:30:25Z 1552.19 2015-09-11T10:30:28Z 1552.19 2015-09-11T10:30:31Z 1552.19 2015-09-11T10:30:34Z 1553.15 2015-09-11T10:30:47Z 1553.15 2015-09-11T10:30:49Z 1553.63 2015-09-11T10:30:53Z 1555.55 2015-09-11T10:31:05Z 1557.47 2015-09-11T10:31:17Z 1558.43 2015-09-11T10:31:30Z 1559.88 2015-09-11T10:31:39Z 1561.32 2015-09-11T10:31:51Z 1562.28 2015-09-11T10:31:55Z 1563.72 2015-09-11T10:32:06Z 1564.2 2015-09-11T10:32:08Z 1565.64 2015-09-11T10:32:20Z 1566.61 2015-09-11T10:32:24Z 1568.05 2015-09-11T10:32:34Z 1568.53 2015-09-11T10:32:35Z 1568.53 2015-09-11T10:32:37Z 1569.01 2015-09-11T10:32:41Z 1569.01 2015-09-11T10:32:53Z 1568.53 2015-09-11T10:32:55Z 1568.53 2015-09-11T10:33:00Z 1569.01 2015-09-11T10:33:03Z 1569.01 2015-09-11T10:33:09Z 1569.01 2015-09-11T10:33:14Z 1569.49 2015-09-11T10:33:26Z 1569.49 2015-09-11T10:33:33Z 1570.45 2015-09-11T10:33:39Z 1571.41 2015-09-11T10:33:44Z 1571.89 2015-09-11T10:33:48Z 1572.37 2015-09-11T10:33:55Z 1572.37 2015-09-11T10:33:58Z 1573.33 2015-09-11T10:34:01Z 1573.33 2015-09-11T10:34:04Z 1573.82 2015-09-11T10:34:10Z 1573.82 2015-09-11T10:34:12Z 1574.78 2015-09-11T10:34:23Z 1575.26 2015-09-11T10:34:27Z 1575.26 2015-09-11T10:34:30Z 1575.74 2015-09-11T10:34:33Z 1576.22 2015-09-11T10:34:39Z 1576.22 2015-09-11T10:34:44Z 1575.74 2015-09-11T10:34:47Z 1575.26 2015-09-11T10:34:58Z 1575.74 2015-09-11T10:35:08Z 1576.22 2015-09-11T10:35:11Z 1576.22 2015-09-11T10:35:13Z 1576.7 2015-09-11T10:35:16Z 1577.18 2015-09-11T10:35:28Z 1577.18 2015-09-11T10:35:39Z 1578.14 2015-09-11T10:35:49Z 1578.62 2015-09-11T10:35:53Z 1578.62 2015-09-11T10:35:55Z 1579.1 2015-09-11T10:35:58Z 1579.58 2015-09-11T10:36:05Z 1579.1 2015-09-11T10:36:09Z 1579.58 2015-09-11T10:36:21Z 1579.58 2015-09-11T10:36:28Z 1579.58 2015-09-11T10:36:32Z 1580.06 2015-09-11T10:36:36Z 1580.54 2015-09-11T10:36:44Z 1581.03 2015-09-11T10:36:50Z 1581.51 2015-09-11T10:37:02Z 1582.47 2015-09-11T10:37:08Z 1582.47 2015-09-11T10:37:22Z 1581.99 2015-09-11T10:37:30Z 1582.47 2015-09-11T10:37:33Z 1582.47 2015-09-11T10:37:37Z 1581.99 2015-09-11T10:37:46Z 1581.99 2015-09-11T10:37:48Z 1582.95 2015-09-11T10:37:59Z 1582.95 2015-09-11T10:38:04Z 1583.43 2015-09-11T10:38:07Z 1583.43 2015-09-11T10:38:09Z 1582.47 2015-09-11T10:38:22Z 1581.03 2015-09-11T10:38:35Z 1579.58 2015-09-11T10:38:48Z 1579.1 2015-09-11T10:39:15Z 1579.1 2015-09-11T10:39:26Z 1578.62 2015-09-11T10:39:38Z 1577.66 2015-09-11T10:39:48Z 1578.14 2015-09-11T10:39:59Z 1579.1 2015-09-11T10:40:06Z 1580.06 2015-09-11T10:40:16Z 1579.58 2015-09-11T10:40:29Z 1579.1 2015-09-11T10:40:32Z 1576.7 2015-09-11T10:40:45Z 1575.74 2015-09-11T10:40:53Z 1574.3 2015-09-11T10:41:07Z 1575.26 2015-09-11T10:41:19Z 1575.74 2015-09-11T10:41:30Z 1575.74 2015-09-11T10:41:42Z 1575.74 2015-09-11T10:41:45Z 1575.26 2015-09-11T10:41:48Z 1574.3 2015-09-11T10:42:02Z 1574.3 2015-09-11T10:42:03Z 1575.74 2015-09-11T10:42:16Z 1575.74 2015-09-11T10:42:22Z 1575.74 2015-09-11T10:42:28Z 1576.22 2015-09-11T10:42:40Z 1577.18 2015-09-11T10:42:51Z 1577.66 2015-09-11T10:43:04Z 1578.14 2015-09-11T10:43:15Z 1579.1 2015-09-11T10:43:26Z 1578.62 2015-09-11T10:43:39Z 1577.18 2015-09-11T10:43:52Z 1577.18 2015-09-11T10:44:04Z 1577.66 2015-09-11T10:44:16Z 1579.1 2015-09-11T10:44:30Z 1578.14 2015-09-11T10:44:42Z 1578.14 2015-09-11T10:45:05Z 1579.1 2015-09-11T10:45:29Z 1579.58 2015-09-11T10:45:39Z 1580.54 2015-09-11T10:45:48Z 1580.06 2015-09-11T10:45:59Z 1579.58 2015-09-11T10:46:07Z 1579.1 2015-09-11T10:46:12Z 1579.1 2015-09-11T10:46:26Z 1580.06 2015-09-11T10:46:38Z 1581.99 2015-09-11T10:46:46Z 1583.43 2015-09-11T10:46:58Z 1585.83 2015-09-11T10:47:10Z 1587.27 2015-09-11T10:47:24Z 1589.2 2015-09-11T10:47:35Z 1590.16 2015-09-11T10:47:47Z 1592.08 2015-09-11T10:47:59Z 1592.08 2015-09-11T10:48:12Z 1592.08 2015-09-11T10:48:27Z 1592.56 2015-09-11T10:48:39Z 1594.48 2015-09-11T10:48:51Z 1594.96 2015-09-11T10:49:05Z 1595.45 2015-09-11T10:49:10Z 1596.41 2015-09-11T10:49:21Z 1598.81 2015-09-11T10:49:35Z 1600.25 2015-09-11T10:49:46Z 1600.25 2015-09-11T10:50:03Z 1600.25 2015-09-11T10:50:19Z 1599.29 2015-09-11T10:50:37Z 1599.29 2015-09-11T10:51:06Z 1599.77 2015-09-11T10:51:33Z 1599.77 2015-09-11T10:51:58Z 1599.77 2015-09-11T10:52:23Z 1600.25 2015-09-11T10:52:48Z 1600.25 2015-09-11T10:53:14Z 1600.25 2015-09-11T10:53:42Z 1600.73 2015-09-11T10:54:09Z 1600.73 2015-09-11T10:54:33Z 1600.73 2015-09-11T10:55:00Z 1600.73 2015-09-11T10:55:25Z 1600.73 2015-09-11T10:55:49Z 1601.21 2015-09-11T10:56:20Z 1601.21 2015-09-11T10:56:54Z 1601.21 2015-09-11T10:57:21Z 1601.69 2015-09-11T10:57:51Z 1601.69 2015-09-11T10:58:23Z 1601.69 2015-09-11T10:58:55Z 1601.69 2015-09-11T10:59:24Z 1601.69 2015-09-11T10:59:54Z 1602.17 2015-09-11T11:00:21Z 1601.69 2015-09-11T11:00:47Z 1602.17 2015-09-11T11:01:19Z 1602.17 2015-09-11T11:01:52Z 1602.17 2015-09-11T11:02:21Z 1602.17 2015-09-11T11:02:54Z 1602.17 2015-09-11T11:03:22Z 1602.66 2015-09-11T11:03:49Z 1602.66 2015-09-11T11:04:19Z 1602.66 2015-09-11T11:04:53Z 1602.66 2015-09-11T11:05:18Z 1602.66 2015-09-11T11:05:49Z 1602.66 2015-09-11T11:06:17Z 1602.66 2015-09-11T11:06:44Z 1603.14 2015-09-11T11:07:13Z 1603.14 2015-09-11T11:07:42Z 1603.14 2015-09-11T11:08:10Z 1603.14 2015-09-11T11:08:43Z 1603.14 2015-09-11T11:09:09Z 1603.62 2015-09-11T11:09:44Z 1603.14 2015-09-11T11:10:15Z 1603.14 2015-09-11T11:10:42Z 1603.62 2015-09-11T11:11:13Z 1603.62 2015-09-11T11:11:49Z 1603.62 2015-09-11T11:12:17Z 1603.62 2015-09-11T11:12:46Z 1603.62 2015-09-11T11:13:19Z 1604.1 2015-09-11T11:13:51Z 1604.1 2015-09-11T11:14:23Z 1604.1 2015-09-11T11:14:46Z 1604.1 2015-09-11T11:15:12Z 1604.1 2015-09-11T11:15:46Z 1604.58 2015-09-11T11:16:19Z 1604.58 2015-09-11T11:16:57Z 1604.58 2015-09-11T11:17:28Z 1605.06 2015-09-11T11:18:04Z 1605.06 2015-09-11T11:18:39Z 1605.06 2015-09-11T11:19:11Z 1605.54 2015-09-11T11:19:37Z 1605.54 2015-09-11T11:20:08Z 1605.54 2015-09-11T11:20:43Z 1605.54 2015-09-11T11:21:20Z 1605.54 2015-09-11T11:21:54Z 1605.54 2015-09-11T11:22:25Z 1605.54 2015-09-11T11:23:03Z 1605.54 2015-09-11T11:23:36Z 1606.02 2015-09-11T11:24:13Z 1606.02 2015-09-11T11:24:45Z 1606.02 2015-09-11T11:25:13Z 1572.37 2015-09-11T11:28:10Z 1572.37 2015-09-11T11:28:11Z 1573.82 2015-09-11T11:28:18Z 1578.14 2015-09-11T11:28:22Z 1581.51 2015-09-11T11:28:24Z 1585.35 2015-09-11T11:28:28Z 1589.2 2015-09-11T11:28:32Z 1590.16 2015-09-11T11:28:34Z 1593.52 2015-09-11T11:28:42Z 1594.96 2015-09-11T11:28:44Z 1599.29 2015-09-11T11:28:51Z 1602.66 2015-09-11T11:28:58Z 1605.54 2015-09-11T11:29:05Z 1608.9 2015-09-11T11:29:16Z 1611.79 2015-09-11T11:29:31Z 1610.35 2015-09-11T11:30:02Z