Le tour de la Gardiole 14-1-2021 161.78 2021-01-14T08:27:14Z 161.78 2021-01-14T08:27:15Z 161.99 2021-01-14T08:27:19Z 162.01 2021-01-14T08:27:30Z 161.94 2021-01-14T08:27:31Z 162.13 2021-01-14T08:28:06Z 161.9 2021-01-14T08:28:37Z 162.1 2021-01-14T08:29:03Z 161.65 2021-01-14T08:29:21Z 161.55 2021-01-14T08:29:23Z 159.78 2021-01-14T08:29:42Z 158.56 2021-01-14T08:30:03Z 159.11 2021-01-14T08:30:23Z 160.46 2021-01-14T08:30:42Z 161.49 2021-01-14T08:31:04Z 161.55 2021-01-14T08:31:05Z 163.05 2021-01-14T08:31:21Z 161.88 2021-01-14T08:31:40Z 162.86 2021-01-14T08:31:53Z 165.4 2021-01-14T08:32:08Z 167.03 2021-01-14T08:32:30Z 169.41 2021-01-14T08:32:44Z 171.93 2021-01-14T08:33:01Z 174.95 2021-01-14T08:33:19Z 177.38 2021-01-14T08:33:39Z 180.44 2021-01-14T08:33:55Z 182.72 2021-01-14T08:34:15Z 185.73 2021-01-14T08:34:36Z 187.89 2021-01-14T08:34:53Z 190.49 2021-01-14T08:35:10Z 191.59 2021-01-14T08:35:29Z 193.8 2021-01-14T08:35:48Z 196.83 2021-01-14T08:36:05Z 199.84 2021-01-14T08:36:19Z 202.04 2021-01-14T08:36:37Z 203.63 2021-01-14T08:36:45Z 204.88 2021-01-14T08:37:17Z 207.95 2021-01-14T08:37:35Z 211.02 2021-01-14T08:37:51Z 211.27 2021-01-14T08:38:13Z 212.96 2021-01-14T08:38:32Z 216.17 2021-01-14T08:38:48Z 218.53 2021-01-14T08:39:06Z 218.83 2021-01-14T08:39:31Z 219.14 2021-01-14T08:39:51Z 220.27 2021-01-14T08:40:21Z 220.08 2021-01-14T08:40:44Z 220.04 2021-01-14T08:40:48Z 220.66 2021-01-14T08:41:04Z 220.9 2021-01-14T08:41:21Z 221.25 2021-01-14T08:41:26Z 221.45 2021-01-14T08:41:30Z 221.85 2021-01-14T08:41:45Z 221.38 2021-01-14T08:41:54Z 222.12 2021-01-14T08:42:08Z 222.35 2021-01-14T08:42:10Z 222.49 2021-01-14T08:42:17Z 222.17 2021-01-14T08:42:25Z 222.3 2021-01-14T08:42:45Z 222.26 2021-01-14T08:42:59Z 222.38 2021-01-14T08:43:05Z 223.25 2021-01-14T08:43:24Z 223.48 2021-01-14T08:43:41Z 223.97 2021-01-14T08:43:59Z 223.98 2021-01-14T08:44:01Z 224.48 2021-01-14T08:44:11Z 225.13 2021-01-14T08:44:29Z 226.3 2021-01-14T08:44:48Z 228.27 2021-01-14T08:45:06Z 229.19 2021-01-14T08:45:24Z 229.46 2021-01-14T08:45:37Z 228.74 2021-01-14T08:45:52Z 228.81 2021-01-14T08:46:00Z 228.9 2021-01-14T08:46:07Z 227.78 2021-01-14T08:46:19Z 227.09 2021-01-14T08:46:24Z 225.85 2021-01-14T08:46:42Z 225.28 2021-01-14T08:46:59Z 225.03 2021-01-14T08:47:24Z 224.86 2021-01-14T08:47:49Z 224.88 2021-01-14T08:48:12Z 224 2021-01-14T08:48:28Z 223.52 2021-01-14T08:48:38Z 223.5 2021-01-14T08:48:40Z 223.17 2021-01-14T08:48:44Z 222.54 2021-01-14T08:48:57Z 223.16 2021-01-14T08:49:21Z 223.39 2021-01-14T08:49:45Z 223.5 2021-01-14T08:50:00Z 223.51 2021-01-14T08:50:16Z 223.45 2021-01-14T08:50:19Z 223.41 2021-01-14T08:50:37Z 223.45 2021-01-14T08:50:39Z 223.47 2021-01-14T08:50:41Z 223.51 2021-01-14T08:50:57Z 224.66 2021-01-14T08:51:08Z 224.85 2021-01-14T08:51:21Z 225.3 2021-01-14T08:51:35Z 224.96 2021-01-14T08:51:52Z 224.66 2021-01-14T08:52:15Z 225 2021-01-14T08:52:37Z 225.62 2021-01-14T08:52:59Z 225.35 2021-01-14T08:53:17Z 225.6 2021-01-14T08:53:34Z 225.62 2021-01-14T08:53:51Z 225.38 2021-01-14T08:54:05Z 224.96 2021-01-14T08:54:21Z 224.88 2021-01-14T08:54:22Z 224.35 2021-01-14T08:54:38Z 224.32 2021-01-14T08:54:40Z 223.39 2021-01-14T08:54:58Z 223.51 2021-01-14T08:55:11Z 223.45 2021-01-14T08:55:12Z 223.09 2021-01-14T08:55:33Z 223.19 2021-01-14T08:56:01Z 223.83 2021-01-14T08:56:26Z 222.67 2021-01-14T08:56:36Z 223.23 2021-01-14T08:56:57Z 223.39 2021-01-14T08:57:13Z 223.88 2021-01-14T08:57:29Z 223.75 2021-01-14T08:57:43Z 224.07 2021-01-14T08:57:54Z 224.18 2021-01-14T08:57:57Z 224.41 2021-01-14T08:58:15Z 224.49 2021-01-14T08:58:17Z 224.92 2021-01-14T08:58:39Z 224.52 2021-01-14T08:58:56Z 224.33 2021-01-14T08:59:04Z 224.28 2021-01-14T08:59:13Z 224.44 2021-01-14T08:59:24Z 224.34 2021-01-14T08:59:38Z 224.44 2021-01-14T08:59:53Z 224.16 2021-01-14T09:00:09Z 224.14 2021-01-14T09:00:22Z 225.1 2021-01-14T09:00:43Z 224.79 2021-01-14T09:01:05Z 224.67 2021-01-14T09:01:37Z 224.79 2021-01-14T09:02:03Z 225.54 2021-01-14T09:02:25Z 225.74 2021-01-14T09:02:38Z 225.93 2021-01-14T09:02:40Z 226.07 2021-01-14T09:02:42Z 225.79 2021-01-14T09:02:54Z 225.7 2021-01-14T09:02:57Z 226.39 2021-01-14T09:03:13Z 226.44 2021-01-14T09:03:28Z 226.52 2021-01-14T09:03:29Z 226.64 2021-01-14T09:03:31Z 226.83 2021-01-14T09:03:35Z 227.48 2021-01-14T09:03:50Z 228.13 2021-01-14T09:04:06Z 229.58 2021-01-14T09:04:21Z 229.83 2021-01-14T09:04:33Z 230.08 2021-01-14T09:04:53Z 230.03 2021-01-14T09:05:02Z 230.96 2021-01-14T09:05:15Z 230.83 2021-01-14T09:05:29Z 230.73 2021-01-14T09:05:45Z 230.69 2021-01-14T09:05:49Z 230.34 2021-01-14T09:06:07Z 230.39 2021-01-14T09:06:08Z 230.56 2021-01-14T09:06:20Z 230.72 2021-01-14T09:06:33Z 228.94 2021-01-14T09:06:47Z 227.85 2021-01-14T09:07:03Z 227.29 2021-01-14T09:07:07Z 226.64 2021-01-14T09:07:22Z 226.48 2021-01-14T09:07:37Z 225.84 2021-01-14T09:07:49Z 226.64 2021-01-14T09:07:56Z 227.56 2021-01-14T09:08:10Z 227.01 2021-01-14T09:08:25Z 226.49 2021-01-14T09:08:31Z 226.65 2021-01-14T09:08:44Z 226.43 2021-01-14T09:08:45Z 226.16 2021-01-14T09:08:49Z 223.89 2021-01-14T09:09:07Z 222.91 2021-01-14T09:09:28Z 223.2 2021-01-14T09:09:42Z 223.25 2021-01-14T09:10:02Z 222.78 2021-01-14T09:10:24Z 222.21 2021-01-14T09:10:36Z 222 2021-01-14T09:10:40Z 221 2021-01-14T09:11:04Z 219.96 2021-01-14T09:11:22Z 219.91 2021-01-14T09:11:37Z 218.57 2021-01-14T09:11:54Z 217.72 2021-01-14T09:12:12Z 217.21 2021-01-14T09:12:34Z 218.8 2021-01-14T09:12:55Z 218.91 2021-01-14T09:13:16Z 217.61 2021-01-14T09:13:33Z 217.87 2021-01-14T09:14:05Z 217.41 2021-01-14T09:14:31Z 217.21 2021-01-14T09:14:52Z 217.61 2021-01-14T09:15:20Z 217.19 2021-01-14T09:15:46Z 217.73 2021-01-14T09:16:03Z 217.75 2021-01-14T09:16:05Z 217.6 2021-01-14T09:16:21Z 217.26 2021-01-14T09:16:26Z 216.92 2021-01-14T09:16:31Z 217.06 2021-01-14T09:16:47Z 216.57 2021-01-14T09:17:01Z 217.12 2021-01-14T09:17:20Z 218.21 2021-01-14T09:17:42Z 218.89 2021-01-14T09:18:03Z 219.67 2021-01-14T09:18:16Z 220.1 2021-01-14T09:18:23Z 220.8 2021-01-14T09:18:47Z 221.37 2021-01-14T09:19:04Z 221.44 2021-01-14T09:19:07Z 221.83 2021-01-14T09:19:22Z 222.22 2021-01-14T09:19:38Z 222.01 2021-01-14T09:19:47Z 221.65 2021-01-14T09:20:00Z 222.12 2021-01-14T09:20:16Z 222.43 2021-01-14T09:20:33Z 222.63 2021-01-14T09:20:41Z 221.5 2021-01-14T09:20:56Z 221.73 2021-01-14T09:21:10Z 221.78 2021-01-14T09:21:25Z 220.86 2021-01-14T09:21:41Z 220.72 2021-01-14T09:21:44Z 220.53 2021-01-14T09:21:47Z 220.58 2021-01-14T09:21:52Z 220.81 2021-01-14T09:22:00Z 221.32 2021-01-14T09:22:08Z 221.67 2021-01-14T09:22:27Z 222.35 2021-01-14T09:22:50Z 222.75 2021-01-14T09:23:08Z 223.01 2021-01-14T09:23:19Z 223.17 2021-01-14T09:23:39Z 222.72 2021-01-14T09:23:53Z 222.22 2021-01-14T09:24:11Z 221.69 2021-01-14T09:24:27Z 221.69 2021-01-14T09:24:29Z 222.24 2021-01-14T09:24:44Z 222.42 2021-01-14T09:24:59Z 222.68 2021-01-14T09:25:15Z 222.07 2021-01-14T09:25:32Z 222.44 2021-01-14T09:25:50Z 222.53 2021-01-14T09:25:57Z 222.26 2021-01-14T09:26:14Z 222.21 2021-01-14T09:26:22Z 221.73 2021-01-14T09:26:38Z 222.05 2021-01-14T09:26:55Z 222.06 2021-01-14T09:27:03Z 222.07 2021-01-14T09:27:18Z 221.89 2021-01-14T09:27:34Z 221.65 2021-01-14T09:27:47Z 223.05 2021-01-14T09:28:02Z 221.82 2021-01-14T09:28:17Z 222.11 2021-01-14T09:28:32Z 222.52 2021-01-14T09:28:42Z 222.9 2021-01-14T09:28:45Z 221.23 2021-01-14T09:29:02Z 221.94 2021-01-14T09:29:15Z 223.43 2021-01-14T09:29:35Z 223.05 2021-01-14T09:29:51Z 223.74 2021-01-14T09:29:56Z 223.15 2021-01-14T09:30:04Z 223.09 2021-01-14T09:30:23Z 221.79 2021-01-14T09:30:49Z 221.16 2021-01-14T09:31:07Z 224.2 2021-01-14T09:31:27Z 221.5 2021-01-14T09:31:57Z 222.62 2021-01-14T09:32:19Z 223.61 2021-01-14T09:32:48Z 223.38 2021-01-14T09:33:05Z 223.82 2021-01-14T09:33:29Z 222.27 2021-01-14T09:33:43Z 222.58 2021-01-14T09:33:45Z 222.45 2021-01-14T09:34:00Z 222.97 2021-01-14T09:34:08Z 223.45 2021-01-14T09:34:14Z 223.27 2021-01-14T09:34:21Z 221.56 2021-01-14T09:34:36Z 221.78 2021-01-14T09:34:43Z 222.26 2021-01-14T09:34:46Z 223.38 2021-01-14T09:34:59Z 223.46 2021-01-14T09:35:04Z 224.62 2021-01-14T09:35:16Z 226.8 2021-01-14T09:35:31Z 228.73 2021-01-14T09:35:45Z 230.35 2021-01-14T09:36:01Z 230.26 2021-01-14T09:36:11Z 230.26 2021-01-14T09:36:14Z 232.65 2021-01-14T09:36:31Z 236.22 2021-01-14T09:36:36Z 237.06 2021-01-14T09:36:38Z 237.52 2021-01-14T09:36:50Z 237.3 2021-01-14T09:37:15Z 235.94 2021-01-14T09:37:43Z 232.73 2021-01-14T09:38:05Z 231.55 2021-01-14T09:38:26Z 234.77 2021-01-14T09:38:38Z 236.05 2021-01-14T09:39:00Z 235.99 2021-01-14T09:39:07Z 235.4 2021-01-14T09:39:11Z 231.63 2021-01-14T09:39:19Z 228.43 2021-01-14T09:39:27Z 226.45 2021-01-14T09:39:46Z 226.66 2021-01-14T09:40:06Z 226.23 2021-01-14T09:40:27Z 224.86 2021-01-14T09:41:08Z 224.6 2021-01-14T09:41:55Z 224.43 2021-01-14T09:42:26Z 225.96 2021-01-14T09:43:06Z 225.83 2021-01-14T09:43:46Z 224.75 2021-01-14T09:44:30Z 227.35 2021-01-14T09:45:12Z 225.65 2021-01-14T09:45:41Z 226.59 2021-01-14T09:46:02Z 228.8 2021-01-14T09:46:31Z 226.25 2021-01-14T09:46:55Z 226.89 2021-01-14T09:47:27Z 226.46 2021-01-14T09:47:55Z 225.97 2021-01-14T09:48:27Z 226.24 2021-01-14T09:48:56Z 225.7 2021-01-14T09:49:18Z 225.08 2021-01-14T09:49:36Z 224.59 2021-01-14T09:49:56Z 224.32 2021-01-14T09:50:01Z 222.4 2021-01-14T09:50:20Z 221.45 2021-01-14T09:50:37Z 221.61 2021-01-14T09:50:44Z 221.65 2021-01-14T09:50:46Z 220.78 2021-01-14T09:50:55Z 219.35 2021-01-14T09:51:17Z 219.12 2021-01-14T09:51:38Z 219.71 2021-01-14T09:51:54Z 219.57 2021-01-14T09:51:57Z 220.38 2021-01-14T09:52:14Z 220.05 2021-01-14T09:52:31Z 220.12 2021-01-14T09:52:51Z 220.85 2021-01-14T09:53:07Z 221.59 2021-01-14T09:53:21Z 221.27 2021-01-14T09:53:31Z 220.43 2021-01-14T09:53:38Z 220.62 2021-01-14T09:53:41Z 221.45 2021-01-14T09:53:57Z 221.1 2021-01-14T09:54:05Z 221.07 2021-01-14T09:54:26Z 222.17 2021-01-14T09:54:46Z 222.22 2021-01-14T09:55:03Z 222.8 2021-01-14T09:55:18Z 222.23 2021-01-14T09:55:40Z 221.1 2021-01-14T09:55:52Z 219.08 2021-01-14T09:56:11Z 218.4 2021-01-14T09:56:22Z 218.01 2021-01-14T09:56:27Z 217.47 2021-01-14T09:56:39Z 215.46 2021-01-14T09:56:55Z 215.15 2021-01-14T09:56:57Z 213.99 2021-01-14T09:57:14Z 213.16 2021-01-14T09:57:34Z 213.09 2021-01-14T09:57:37Z 213.07 2021-01-14T09:57:41Z 212.21 2021-01-14T09:58:00Z 211.78 2021-01-14T09:58:07Z 211.1 2021-01-14T09:58:16Z 210.72 2021-01-14T09:58:21Z 210.21 2021-01-14T09:58:37Z 209.56 2021-01-14T09:58:51Z 209.12 2021-01-14T09:58:55Z 208.46 2021-01-14T09:59:10Z 208.13 2021-01-14T09:59:18Z 207.92 2021-01-14T09:59:21Z 207.59 2021-01-14T09:59:37Z 206.87 2021-01-14T09:59:52Z 207.16 2021-01-14T10:00:14Z 208.01 2021-01-14T10:00:32Z 207.6 2021-01-14T10:00:51Z 208.54 2021-01-14T10:01:18Z 207.71 2021-01-14T10:01:39Z 207.25 2021-01-14T10:01:52Z 207.64 2021-01-14T10:01:55Z 208.23 2021-01-14T10:02:16Z 208.74 2021-01-14T10:02:34Z 208.58 2021-01-14T10:03:04Z 208.83 2021-01-14T10:03:42Z 209.48 2021-01-14T10:04:15Z 209.77 2021-01-14T10:04:36Z 210.5 2021-01-14T10:04:45Z 211.99 2021-01-14T10:05:02Z 212.76 2021-01-14T10:05:20Z 213.46 2021-01-14T10:05:36Z 213.21 2021-01-14T10:05:54Z 214.37 2021-01-14T10:06:10Z 214.12 2021-01-14T10:06:17Z 214.94 2021-01-14T10:06:34Z 215.31 2021-01-14T10:06:50Z 216.41 2021-01-14T10:07:08Z 217.43 2021-01-14T10:07:26Z 217.8 2021-01-14T10:07:33Z 218.31 2021-01-14T10:07:41Z 218.8 2021-01-14T10:07:57Z 218.97 2021-01-14T10:08:08Z 219.13 2021-01-14T10:08:27Z 218.8 2021-01-14T10:08:42Z 218.6 2021-01-14T10:08:58Z 218.98 2021-01-14T10:09:07Z 219.01 2021-01-14T10:09:09Z 219.21 2021-01-14T10:09:24Z 218.67 2021-01-14T10:09:38Z 218.53 2021-01-14T10:09:55Z 217.69 2021-01-14T10:10:13Z 217.3 2021-01-14T10:10:32Z 216.85 2021-01-14T10:10:47Z 216.41 2021-01-14T10:11:02Z 216.59 2021-01-14T10:11:19Z 216.51 2021-01-14T10:11:40Z 216.24 2021-01-14T10:11:58Z 215.98 2021-01-14T10:12:02Z 215.8 2021-01-14T10:12:06Z 215.21 2021-01-14T10:12:25Z 215.35 2021-01-14T10:12:43Z 215.4 2021-01-14T10:12:52Z 215.43 2021-01-14T10:12:54Z 215.11 2021-01-14T10:13:14Z 214.93 2021-01-14T10:13:31Z 214.54 2021-01-14T10:13:37Z 215.07 2021-01-14T10:13:55Z 214.82 2021-01-14T10:14:13Z 214.47 2021-01-14T10:14:29Z 214.41 2021-01-14T10:14:50Z 214.54 2021-01-14T10:15:06Z 215.52 2021-01-14T10:15:16Z 215.23 2021-01-14T10:15:29Z 213.87 2021-01-14T10:15:46Z 213.99 2021-01-14T10:16:06Z 214.3 2021-01-14T10:16:27Z 214.41 2021-01-14T10:16:40Z 214.52 2021-01-14T10:16:42Z 214.56 2021-01-14T10:17:03Z 214.49 2021-01-14T10:17:22Z 214.29 2021-01-14T10:17:41Z 214.12 2021-01-14T10:17:59Z 213.72 2021-01-14T10:18:21Z 213.18 2021-01-14T10:18:42Z 213.56 2021-01-14T10:18:59Z 213.52 2021-01-14T10:19:08Z 213.25 2021-01-14T10:19:15Z 213.38 2021-01-14T10:19:25Z 212.62 2021-01-14T10:19:45Z 211.68 2021-01-14T10:20:03Z 211.5 2021-01-14T10:20:19Z 210.74 2021-01-14T10:20:34Z 210.22 2021-01-14T10:20:48Z 209.81 2021-01-14T10:21:02Z 209.33 2021-01-14T10:21:11Z 207.96 2021-01-14T10:21:28Z 207.42 2021-01-14T10:21:40Z 207.53 2021-01-14T10:21:43Z 206.54 2021-01-14T10:22:03Z 206.35 2021-01-14T10:22:09Z 205.91 2021-01-14T10:22:27Z 204.93 2021-01-14T10:22:44Z 205.59 2021-01-14T10:23:03Z 205.21 2021-01-14T10:23:24Z 204.74 2021-01-14T10:23:47Z 205.02 2021-01-14T10:24:10Z 205.8 2021-01-14T10:24:34Z 205.48 2021-01-14T10:25:00Z 205.21 2021-01-14T10:25:25Z 205.19 2021-01-14T10:25:46Z 205.06 2021-01-14T10:26:13Z 205.16 2021-01-14T10:26:39Z 205.2 2021-01-14T10:27:09Z 204.87 2021-01-14T10:27:38Z 204.77 2021-01-14T10:27:54Z 204.51 2021-01-14T10:28:09Z 204.65 2021-01-14T10:28:17Z 204.21 2021-01-14T10:28:24Z 203.73 2021-01-14T10:28:41Z 203.72 2021-01-14T10:28:46Z 203.71 2021-01-14T10:28:48Z 203.44 2021-01-14T10:28:53Z 203.11 2021-01-14T10:28:59Z 203.09 2021-01-14T10:29:16Z 203.35 2021-01-14T10:29:28Z 203.48 2021-01-14T10:29:34Z 202.72 2021-01-14T10:29:51Z 202.9 2021-01-14T10:29:53Z 202.92 2021-01-14T10:29:58Z 202.66 2021-01-14T10:30:10Z 202.29 2021-01-14T10:30:27Z 202.28 2021-01-14T10:30:31Z 201.16 2021-01-14T10:30:48Z 201.05 2021-01-14T10:31:06Z 201.15 2021-01-14T10:31:23Z 201.34 2021-01-14T10:31:44Z 200.57 2021-01-14T10:31:59Z 201.17 2021-01-14T10:32:17Z 202.67 2021-01-14T10:32:31Z 203.39 2021-01-14T10:32:44Z 203.48 2021-01-14T10:32:59Z 205.35 2021-01-14T10:33:18Z 205.67 2021-01-14T10:33:23Z 205.97 2021-01-14T10:33:26Z 207.31 2021-01-14T10:33:43Z 208.31 2021-01-14T10:34:01Z 208.23 2021-01-14T10:34:20Z 207.83 2021-01-14T10:34:44Z 207.8 2021-01-14T10:35:04Z 208.05 2021-01-14T10:35:16Z 207.82 2021-01-14T10:35:40Z 208.32 2021-01-14T10:35:57Z 208.12 2021-01-14T10:36:09Z 208.06 2021-01-14T10:36:13Z 208.74 2021-01-14T10:36:24Z 208.74 2021-01-14T10:36:40Z 208.72 2021-01-14T10:36:44Z 208.51 2021-01-14T10:37:00Z 209.55 2021-01-14T10:37:20Z 209.3 2021-01-14T10:37:42Z 209.09 2021-01-14T10:37:49Z 209.62 2021-01-14T10:38:05Z 210.17 2021-01-14T10:38:19Z 211.55 2021-01-14T10:38:40Z 211.11 2021-01-14T10:38:56Z 210.5 2021-01-14T10:39:13Z 210.64 2021-01-14T10:39:28Z 210.15 2021-01-14T10:39:43Z 210.66 2021-01-14T10:39:57Z 210.97 2021-01-14T10:40:12Z 211.39 2021-01-14T10:40:27Z 210.17 2021-01-14T10:40:43Z 210.14 2021-01-14T10:40:57Z 210.66 2021-01-14T10:41:08Z 210.62 2021-01-14T10:41:13Z 210.83 2021-01-14T10:41:29Z 209.76 2021-01-14T10:41:44Z 209.73 2021-01-14T10:41:59Z 209.95 2021-01-14T10:42:13Z 209.92 2021-01-14T10:42:17Z 209.75 2021-01-14T10:42:35Z 210.14 2021-01-14T10:42:46Z 210.78 2021-01-14T10:43:02Z 211.84 2021-01-14T10:43:22Z 211.33 2021-01-14T10:43:41Z 211.51 2021-01-14T10:43:55Z 211.24 2021-01-14T10:44:03Z 211.33 2021-01-14T10:44:17Z 211.62 2021-01-14T10:44:25Z 211.16 2021-01-14T10:44:39Z 211.13 2021-01-14T10:44:40Z 211.24 2021-01-14T10:44:56Z 211.88 2021-01-14T10:44:59Z 211.97 2021-01-14T10:45:08Z 213.34 2021-01-14T10:45:21Z 214 2021-01-14T10:45:34Z 213.16 2021-01-14T10:45:49Z 214.27 2021-01-14T10:46:09Z 214.08 2021-01-14T10:46:15Z 214.02 2021-01-14T10:46:23Z 214.28 2021-01-14T10:46:27Z 215.43 2021-01-14T10:46:37Z 215.86 2021-01-14T10:46:49Z 216.32 2021-01-14T10:47:11Z 216.22 2021-01-14T10:47:16Z 218.08 2021-01-14T10:47:38Z 217.95 2021-01-14T10:47:58Z 218.68 2021-01-14T10:48:18Z 219.58 2021-01-14T10:48:40Z 219.98 2021-01-14T10:49:03Z 219.78 2021-01-14T10:49:17Z 220.47 2021-01-14T10:49:33Z 221.32 2021-01-14T10:49:43Z 221.34 2021-01-14T10:49:58Z 223.02 2021-01-14T10:50:15Z 222.96 2021-01-14T10:50:17Z 222.91 2021-01-14T10:50:22Z 223.22 2021-01-14T10:50:29Z 223.05 2021-01-14T10:50:46Z 224.19 2021-01-14T10:51:03Z 226.46 2021-01-14T10:51:18Z 226.84 2021-01-14T10:51:50Z 227.22 2021-01-14T10:52:19Z 227.88 2021-01-14T10:52:49Z 229.27 2021-01-14T10:53:20Z 230.03 2021-01-14T10:53:41Z 230.62 2021-01-14T10:53:44Z 230.58 2021-01-14T10:54:00Z 230.04 2021-01-14T10:54:08Z 231.3 2021-01-14T10:54:18Z 230.56 2021-01-14T10:54:31Z 230.12 2021-01-14T10:54:37Z 229.76 2021-01-14T10:54:43Z 229.66 2021-01-14T10:54:45Z 229.43 2021-01-14T10:55:00Z 229.4 2021-01-14T10:55:02Z 229.81 2021-01-14T10:55:05Z 229.43 2021-01-14T10:55:21Z 229.39 2021-01-14T10:55:22Z 229.55 2021-01-14T10:55:27Z 230.28 2021-01-14T10:55:36Z 230.19 2021-01-14T10:55:38Z 229.54 2021-01-14T10:55:50Z 229.65 2021-01-14T10:56:00Z 229.81 2021-01-14T10:56:03Z 229.97 2021-01-14T10:56:17Z 229.97 2021-01-14T10:56:30Z 229.88 2021-01-14T10:56:47Z 229.98 2021-01-14T10:56:51Z 229.83 2021-01-14T10:57:03Z 230.42 2021-01-14T10:57:15Z 228.85 2021-01-14T10:57:31Z 228.54 2021-01-14T10:57:48Z 228.8 2021-01-14T10:58:03Z 228.37 2021-01-14T10:58:15Z 228.17 2021-01-14T10:58:31Z 227.93 2021-01-14T10:58:39Z 227.71 2021-01-14T10:58:59Z 227.8 2021-01-14T10:59:09Z 228.41 2021-01-14T10:59:30Z 228.77 2021-01-14T10:59:49Z 228.21 2021-01-14T11:00:05Z 227.97 2021-01-14T11:00:09Z 228.09 2021-01-14T11:00:13Z 228.56 2021-01-14T11:00:21Z 227.83 2021-01-14T11:00:36Z 228.36 2021-01-14T11:00:50Z 228.62 2021-01-14T11:01:11Z 227.79 2021-01-14T11:01:27Z 228.17 2021-01-14T11:01:30Z 227.07 2021-01-14T11:01:41Z 226.93 2021-01-14T11:01:43Z 226.81 2021-01-14T11:01:47Z 226.98 2021-01-14T11:02:01Z 226.53 2021-01-14T11:02:15Z 225.92 2021-01-14T11:02:32Z 226.03 2021-01-14T11:02:46Z 225.13 2021-01-14T11:03:03Z 224.9 2021-01-14T11:03:18Z 224.99 2021-01-14T11:03:39Z 224.47 2021-01-14T11:04:01Z 224.58 2021-01-14T11:04:06Z 223.85 2021-01-14T11:04:24Z 222.25 2021-01-14T11:04:42Z 221.97 2021-01-14T11:05:02Z 220.82 2021-01-14T11:05:19Z 220.79 2021-01-14T11:05:38Z 221.05 2021-01-14T11:05:58Z 221.73 2021-01-14T11:06:18Z 222.17 2021-01-14T11:06:41Z 222.77 2021-01-14T11:07:04Z 221.86 2021-01-14T11:07:28Z 220.68 2021-01-14T11:07:47Z 221.15 2021-01-14T11:08:20Z 221.41 2021-01-14T11:08:52Z 221.95 2021-01-14T11:09:29Z 221.62 2021-01-14T11:10:42Z 222.79 2021-01-14T11:11:43Z 223.15 2021-01-14T11:12:12Z 223.17 2021-01-14T11:12:46Z 223.19 2021-01-14T11:13:17Z 223.95 2021-01-14T11:13:52Z 223.82 2021-01-14T11:14:27Z 223.09 2021-01-14T11:14:57Z 223.89 2021-01-14T11:15:28Z 223.36 2021-01-14T11:16:01Z 223.6 2021-01-14T11:16:35Z 222.93 2021-01-14T11:17:08Z 222.72 2021-01-14T11:17:40Z 223.18 2021-01-14T11:18:11Z 222.29 2021-01-14T11:18:49Z 223.08 2021-01-14T11:19:22Z 223.47 2021-01-14T11:19:54Z 223.19 2021-01-14T11:20:24Z 223.42 2021-01-14T11:21:00Z 223.71 2021-01-14T11:21:36Z 223.64 2021-01-14T11:22:07Z 222.67 2021-01-14T11:22:38Z 222.92 2021-01-14T11:23:21Z 223.05 2021-01-14T11:23:52Z 222.88 2021-01-14T11:24:24Z 223.56 2021-01-14T11:24:53Z 223.71 2021-01-14T11:25:22Z 224.44 2021-01-14T11:26:00Z 223.47 2021-01-14T11:26:30Z 223.23 2021-01-14T11:27:03Z 222.44 2021-01-14T11:27:41Z 222.74 2021-01-14T11:28:21Z 223 2021-01-14T11:28:52Z 223.07 2021-01-14T11:29:42Z 222.27 2021-01-14T11:30:16Z 222.14 2021-01-14T11:30:49Z 222.51 2021-01-14T11:31:20Z 222.28 2021-01-14T11:31:49Z 222.37 2021-01-14T11:32:19Z 222.39 2021-01-14T11:32:49Z 222.57 2021-01-14T11:33:21Z 222.37 2021-01-14T11:33:53Z 222.23 2021-01-14T11:34:23Z 221.91 2021-01-14T11:34:56Z 222.49 2021-01-14T11:35:28Z 222.11 2021-01-14T11:35:58Z 222.2 2021-01-14T11:36:28Z 222.62 2021-01-14T11:36:59Z 222.94 2021-01-14T11:37:32Z 222.8 2021-01-14T11:38:04Z 224.07 2021-01-14T11:38:39Z 223.63 2021-01-14T11:39:49Z 223.53 2021-01-14T11:40:56Z 224.02 2021-01-14T11:42:00Z 224.03 2021-01-14T11:42:38Z 224.33 2021-01-14T11:43:11Z 224.56 2021-01-14T11:43:48Z 224.11 2021-01-14T11:44:18Z 223.62 2021-01-14T11:44:50Z 224.13 2021-01-14T11:45:28Z 223.84 2021-01-14T11:46:07Z 224.02 2021-01-14T11:46:45Z 224.32 2021-01-14T11:47:23Z 224.34 2021-01-14T11:47:57Z 224.69 2021-01-14T11:48:28Z 225.17 2021-01-14T11:49:01Z 224.81 2021-01-14T11:49:45Z 225.36 2021-01-14T11:50:19Z 227 2021-01-14T11:50:40Z 226.39 2021-01-14T11:51:06Z 226.13 2021-01-14T11:51:38Z 224.67 2021-01-14T11:52:02Z 224.82 2021-01-14T11:52:27Z 224.59 2021-01-14T11:52:56Z 225.36 2021-01-14T11:53:27Z 225.64 2021-01-14T11:53:51Z 224.3 2021-01-14T11:54:21Z 224.75 2021-01-14T11:54:47Z 225.03 2021-01-14T11:55:06Z 223.39 2021-01-14T11:55:26Z 222.86 2021-01-14T11:55:37Z 221.81 2021-01-14T11:55:52Z 221.68 2021-01-14T11:55:54Z 220.93 2021-01-14T11:56:08Z 219.56 2021-01-14T11:56:29Z 218.47 2021-01-14T11:56:43Z 217.96 2021-01-14T11:56:50Z 216.36 2021-01-14T11:57:06Z 214.84 2021-01-14T11:57:22Z 213.89 2021-01-14T11:57:39Z 211.82 2021-01-14T11:57:53Z 211.47 2021-01-14T11:58:12Z 210.32 2021-01-14T11:58:25Z 209.53 2021-01-14T11:58:42Z 208.04 2021-01-14T11:58:57Z 207.07 2021-01-14T11:59:14Z 205.59 2021-01-14T11:59:33Z 206.32 2021-01-14T11:59:36Z 206.53 2021-01-14T11:59:39Z 205.28 2021-01-14T11:59:57Z 203.74 2021-01-14T12:00:12Z 202.97 2021-01-14T12:00:25Z 202.97 2021-01-14T12:00:26Z 200.78 2021-01-14T12:00:44Z 200.02 2021-01-14T12:01:00Z 197.95 2021-01-14T12:01:16Z 198.09 2021-01-14T12:01:31Z 196.87 2021-01-14T12:01:48Z 193.74 2021-01-14T12:02:04Z 192.77 2021-01-14T12:02:18Z 192.84 2021-01-14T12:02:19Z 192.52 2021-01-14T12:02:30Z 190.2 2021-01-14T12:02:46Z 188.97 2021-01-14T12:03:02Z 188.23 2021-01-14T12:03:11Z 185.93 2021-01-14T12:03:25Z 184.13 2021-01-14T12:03:41Z 182.89 2021-01-14T12:03:57Z 181.37 2021-01-14T12:04:14Z 182.39 2021-01-14T12:04:27Z 180.23 2021-01-14T12:04:40Z 179.46 2021-01-14T12:04:45Z 179.22 2021-01-14T12:05:01Z 178.3 2021-01-14T12:05:16Z 177.43 2021-01-14T12:05:29Z 176.07 2021-01-14T12:05:47Z 174.08 2021-01-14T12:06:00Z 173.78 2021-01-14T12:06:04Z 173.71 2021-01-14T12:06:18Z 173.01 2021-01-14T12:06:22Z 172.24 2021-01-14T12:06:28Z 171.18 2021-01-14T12:06:45Z 170.77 2021-01-14T12:06:49Z 170.56 2021-01-14T12:07:00Z 170.52 2021-01-14T12:07:20Z 170.06 2021-01-14T12:07:36Z 169.62 2021-01-14T12:07:50Z 166.98 2021-01-14T12:08:07Z 164.65 2021-01-14T12:08:22Z 164.15 2021-01-14T12:08:40Z 164.01 2021-01-14T12:08:55Z 162.57 2021-01-14T12:09:15Z 161.84 2021-01-14T12:09:33Z 160.87 2021-01-14T12:09:42Z 159.79 2021-01-14T12:09:57Z 158.78 2021-01-14T12:10:14Z 157.39 2021-01-14T12:10:33Z 156.23 2021-01-14T12:10:42Z 155.92 2021-01-14T12:10:56Z 155.45 2021-01-14T12:11:09Z 155.16 2021-01-14T12:11:12Z 154.88 2021-01-14T12:11:17Z 154.78 2021-01-14T12:11:30Z 153.9 2021-01-14T12:11:46Z 152.32 2021-01-14T12:12:00Z 152.34 2021-01-14T12:12:12Z 153.44 2021-01-14T12:12:18Z 154.44 2021-01-14T12:12:24Z 155.74 2021-01-14T12:12:42Z 155.1 2021-01-14T12:13:00Z 155.67 2021-01-14T12:13:16Z 156.54 2021-01-14T12:13:35Z 159.74 2021-01-14T12:13:47Z 156.44 2021-01-14T12:14:01Z 158.31 2021-01-14T12:14:24Z 159.61 2021-01-14T12:14:46Z 162.61 2021-01-14T12:15:00Z 161.37 2021-01-14T12:15:23Z 160.65 2021-01-14T12:15:41Z 158.75 2021-01-14T12:15:55Z 156.72 2021-01-14T12:16:16Z 155.89 2021-01-14T12:16:48Z 157.34 2021-01-14T12:17:17Z 157.39 2021-01-14T12:17:43Z 157.74 2021-01-14T12:18:14Z 157.97 2021-01-14T12:18:47Z 157.22 2021-01-14T12:19:14Z 156.85 2021-01-14T12:19:35Z 159.11 2021-01-14T12:19:50Z 157.32 2021-01-14T12:19:55Z 157.1 2021-01-14T12:19:58Z 159.59 2021-01-14T12:20:11Z 161.95 2021-01-14T12:20:27Z 163.99 2021-01-14T12:20:42Z 167.01 2021-01-14T12:20:57Z 169.11 2021-01-14T12:21:16Z 172.44 2021-01-14T12:21:33Z 175.46 2021-01-14T12:21:47Z 178.59 2021-01-14T12:22:02Z 181.66 2021-01-14T12:22:21Z 184.59 2021-01-14T12:22:42Z 185.11 2021-01-14T12:22:49Z 185.41 2021-01-14T12:23:07Z 188.27 2021-01-14T12:23:31Z 190.84 2021-01-14T12:23:51Z 191.84 2021-01-14T12:24:05Z 193.08 2021-01-14T12:24:19Z 195.58 2021-01-14T12:24:37Z 197.43 2021-01-14T12:24:59Z 198.49 2021-01-14T12:25:22Z 199.8 2021-01-14T12:25:36Z 201.49 2021-01-14T12:25:54Z 201.61 2021-01-14T12:26:12Z 201.93 2021-01-14T12:26:32Z 203.47 2021-01-14T12:26:51Z 205.16 2021-01-14T12:27:11Z 206.72 2021-01-14T12:27:31Z 209.75 2021-01-14T12:27:50Z 212.21 2021-01-14T12:28:08Z 215.01 2021-01-14T12:28:25Z 216.96 2021-01-14T12:28:40Z 218.29 2021-01-14T12:28:56Z 217.93 2021-01-14T12:29:16Z 218.39 2021-01-14T12:29:39Z 218.64 2021-01-14T12:30:06Z 219.05 2021-01-14T12:30:37Z 218.19 2021-01-14T12:30:59Z 218.88 2021-01-14T12:31:16Z 219.28 2021-01-14T12:31:34Z 218.17 2021-01-14T12:31:51Z 218.32 2021-01-14T12:32:06Z 215.74 2021-01-14T12:32:25Z 215.58 2021-01-14T12:32:42Z 215.77 2021-01-14T12:32:53Z 215.02 2021-01-14T12:33:11Z 215.1 2021-01-14T12:33:18Z 214.7 2021-01-14T12:33:24Z 214.96 2021-01-14T12:33:39Z 214.96 2021-01-14T12:33:51Z 214.37 2021-01-14T12:34:10Z 214.44 2021-01-14T12:34:29Z 213.99 2021-01-14T12:34:46Z 211.64 2021-01-14T12:35:04Z 210.42 2021-01-14T12:35:17Z 208.46 2021-01-14T12:35:33Z 208.36 2021-01-14T12:35:35Z 207.96 2021-01-14T12:35:51Z 207.64 2021-01-14T12:35:53Z 206.67 2021-01-14T12:36:00Z 206.33 2021-01-14T12:36:04Z 205.64 2021-01-14T12:36:16Z 205.24 2021-01-14T12:36:25Z 205.62 2021-01-14T12:36:40Z 206.13 2021-01-14T12:36:48Z 206.34 2021-01-14T12:36:51Z 206.6 2021-01-14T12:36:56Z 207.64 2021-01-14T12:37:10Z 207.88 2021-01-14T12:37:13Z 208.33 2021-01-14T12:37:21Z 208.4 2021-01-14T12:37:25Z 208.41 2021-01-14T12:37:27Z 206.97 2021-01-14T12:37:44Z 206.64 2021-01-14T12:37:47Z 205.05 2021-01-14T12:38:03Z 205.01 2021-01-14T12:38:18Z 205.12 2021-01-14T12:38:43Z 205.56 2021-01-14T12:39:01Z 205.35 2021-01-14T12:39:04Z 202.4 2021-01-14T12:39:19Z 200.36 2021-01-14T12:39:36Z 198.35 2021-01-14T12:39:52Z 198.19 2021-01-14T12:40:05Z 197.94 2021-01-14T12:40:08Z 194.84 2021-01-14T12:40:23Z 191.59 2021-01-14T12:40:36Z 188.35 2021-01-14T12:40:48Z 185.32 2021-01-14T12:41:04Z 183.34 2021-01-14T12:41:17Z 184.19 2021-01-14T12:41:26Z 185.32 2021-01-14T12:41:35Z 186.52 2021-01-14T12:41:45Z 185.99 2021-01-14T12:42:01Z 185.39 2021-01-14T12:42:05Z 184.76 2021-01-14T12:42:08Z 184.18 2021-01-14T12:42:11Z 183.04 2021-01-14T12:42:19Z 182.59 2021-01-14T12:42:29Z 181.32 2021-01-14T12:42:48Z 179.92 2021-01-14T12:43:05Z 179.21 2021-01-14T12:43:20Z 178.16 2021-01-14T12:43:36Z 176.97 2021-01-14T12:43:52Z 175.34 2021-01-14T12:44:10Z 174.97 2021-01-14T12:44:14Z 172.02 2021-01-14T12:44:30Z 169.85 2021-01-14T12:44:42Z 166.93 2021-01-14T12:44:57Z 163.88 2021-01-14T12:45:09Z 160.78 2021-01-14T12:45:18Z 157.71 2021-01-14T12:45:26Z 157.11 2021-01-14T12:45:28Z 154.75 2021-01-14T12:45:35Z 153.24 2021-01-14T12:45:43Z 151.17 2021-01-14T12:45:58Z 148.13 2021-01-14T12:46:10Z 144.7 2021-01-14T12:46:19Z 143.26 2021-01-14T12:46:22Z 140 2021-01-14T12:46:32Z 137 2021-01-14T12:46:43Z 136.11 2021-01-14T12:46:46Z 134.24 2021-01-14T12:46:51Z 130.91 2021-01-14T12:47:04Z 128.01 2021-01-14T12:47:16Z 124.57 2021-01-14T12:47:31Z 121.25 2021-01-14T12:47:41Z 120.16 2021-01-14T12:47:56Z 120.85 2021-01-14T12:48:30Z 120.58 2021-01-14T12:49:00Z 120.63 2021-01-14T12:49:27Z 120.21 2021-01-14T12:49:59Z 120.26 2021-01-14T12:50:27Z 120.79 2021-01-14T12:50:55Z 120.95 2021-01-14T12:51:27Z 120.72 2021-01-14T12:51:49Z 120.88 2021-01-14T12:52:10Z 121.15 2021-01-14T12:52:43Z 120.84 2021-01-14T12:53:08Z 117.83 2021-01-14T12:53:18Z 115.94 2021-01-14T12:53:33Z 115.64 2021-01-14T12:53:46Z 116.4 2021-01-14T12:53:49Z 117.57 2021-01-14T12:54:07Z 117.72 2021-01-14T12:54:09Z 118.52 2021-01-14T12:54:14Z 119.16 2021-01-14T12:54:31Z 119.11 2021-01-14T12:54:50Z 119.33 2021-01-14T12:55:06Z 120 2021-01-14T12:55:13Z 120.48 2021-01-14T12:55:17Z 121.28 2021-01-14T12:55:21Z 123.97 2021-01-14T12:55:37Z 126 2021-01-14T12:55:54Z 125.41 2021-01-14T12:55:59Z 125.15 2021-01-14T12:56:03Z 128.41 2021-01-14T12:56:11Z 128.83 2021-01-14T12:56:12Z 129.04 2021-01-14T12:56:23Z 129.96 2021-01-14T12:56:34Z 130.11 2021-01-14T12:56:51Z 129.03 2021-01-14T12:57:07Z 129.11 2021-01-14T12:57:25Z 130.77 2021-01-14T12:57:54Z 130.76 2021-01-14T12:58:25Z 129.66 2021-01-14T12:58:50Z 129.25 2021-01-14T12:59:13Z 129.81 2021-01-14T12:59:35Z 131.38 2021-01-14T13:00:01Z 128.7 2021-01-14T13:00:32Z 126.92 2021-01-14T13:00:49Z 125.8 2021-01-14T13:00:52Z 122.29 2021-01-14T13:01:07Z 118.98 2021-01-14T13:01:26Z 116.45 2021-01-14T13:01:51Z 114.87 2021-01-14T13:02:08Z 114.22 2021-01-14T13:02:17Z 111.12 2021-01-14T13:02:29Z 108.04 2021-01-14T13:02:43Z 104.91 2021-01-14T13:02:56Z 101.82 2021-01-14T13:03:12Z 100.18 2021-01-14T13:03:22Z 97.7 2021-01-14T13:03:40Z 97.21 2021-01-14T13:03:45Z 94.69 2021-01-14T13:04:01Z 91.62 2021-01-14T13:04:19Z 90.1 2021-01-14T13:04:38Z 90.05 2021-01-14T13:04:42Z 89.34 2021-01-14T13:04:58Z 86.77 2021-01-14T13:05:20Z 86.49 2021-01-14T13:05:23Z 83.24 2021-01-14T13:05:41Z 83.43 2021-01-14T13:05:58Z 83.2 2021-01-14T13:06:32Z 83.61 2021-01-14T13:07:00Z 82.28 2021-01-14T13:07:27Z 82.32 2021-01-14T13:07:31Z 82.04 2021-01-14T13:07:52Z 85.1 2021-01-14T13:08:11Z 88.16 2021-01-14T13:08:34Z 88.15 2021-01-14T13:08:59Z 88.54 2021-01-14T13:09:04Z 88.04 2021-01-14T13:09:15Z 88.35 2021-01-14T13:09:17Z 91.61 2021-01-14T13:09:32Z 92.17 2021-01-14T13:09:51Z 94.17 2021-01-14T13:10:07Z 95.66 2021-01-14T13:10:23Z 95.65 2021-01-14T13:10:40Z 97.82 2021-01-14T13:11:00Z 98.84 2021-01-14T13:11:17Z 99.14 2021-01-14T13:11:21Z 99.71 2021-01-14T13:11:25Z 100.71 2021-01-14T13:11:37Z 100.98 2021-01-14T13:11:54Z 101.52 2021-01-14T13:12:00Z 101.3 2021-01-14T13:12:17Z 102.94 2021-01-14T13:12:25Z 103.64 2021-01-14T13:12:28Z 104.78 2021-01-14T13:12:50Z 107.81 2021-01-14T13:13:03Z 107.46 2021-01-14T13:13:20Z 108.98 2021-01-14T13:13:41Z 109.06 2021-01-14T13:13:55Z 111.05 2021-01-14T13:14:11Z 112.63 2021-01-14T13:14:22Z 112.79 2021-01-14T13:14:26Z 113.82 2021-01-14T13:14:45Z 114.17 2021-01-14T13:15:05Z 115.83 2021-01-14T13:15:24Z 117.21 2021-01-14T13:15:40Z 118.56 2021-01-14T13:15:59Z 118.84 2021-01-14T13:16:14Z 120.43 2021-01-14T13:16:34Z 122.05 2021-01-14T13:16:49Z 124.1 2021-01-14T13:17:05Z 125.04 2021-01-14T13:17:21Z 126.8 2021-01-14T13:17:41Z 127 2021-01-14T13:17:47Z 128.42 2021-01-14T13:17:59Z 130.74 2021-01-14T13:18:17Z 132.71 2021-01-14T13:18:36Z 133.55 2021-01-14T13:18:52Z 136.54 2021-01-14T13:19:09Z 137.25 2021-01-14T13:19:14Z 136.73 2021-01-14T13:19:31Z 138.3 2021-01-14T13:19:52Z 138.32 2021-01-14T13:20:21Z 139.3 2021-01-14T13:20:53Z 138.53 2021-01-14T13:21:31Z 138.35 2021-01-14T13:21:57Z 138.29 2021-01-14T13:22:18Z 139.69 2021-01-14T13:22:49Z 139.74 2021-01-14T13:23:17Z 139.39 2021-01-14T13:23:27Z 139.19 2021-01-14T13:23:35Z 138.35 2021-01-14T13:23:49Z 138.61 2021-01-14T13:23:56Z 140.05 2021-01-14T13:24:10Z 142.41 2021-01-14T13:24:28Z 143.84 2021-01-14T13:24:44Z 143.85 2021-01-14T13:24:47Z 143.71 2021-01-14T13:25:04Z 144.85 2021-01-14T13:25:25Z 144.83 2021-01-14T13:25:28Z 145.06 2021-01-14T13:25:31Z 146.91 2021-01-14T13:25:50Z 147.42 2021-01-14T13:26:08Z 148.38 2021-01-14T13:26:22Z 149.3 2021-01-14T13:26:36Z 150.61 2021-01-14T13:26:55Z 151.63 2021-01-14T13:27:09Z 152.31 2021-01-14T13:27:29Z 153.16 2021-01-14T13:27:46Z 153.69 2021-01-14T13:28:01Z 155.56 2021-01-14T13:28:22Z 157.5 2021-01-14T13:28:39Z 158.14 2021-01-14T13:28:57Z 159.13 2021-01-14T13:29:11Z 160.62 2021-01-14T13:29:24Z 161.31 2021-01-14T13:29:32Z 161.99 2021-01-14T13:29:50Z 161.79 2021-01-14T13:30:07Z 162.76 2021-01-14T13:30:22Z 163.87 2021-01-14T13:30:46Z 164.55 2021-01-14T13:31:07Z 165.59 2021-01-14T13:31:23Z 165.61 2021-01-14T13:31:38Z 167.64 2021-01-14T13:31:53Z 169 2021-01-14T13:32:11Z 171.59 2021-01-14T13:32:30Z 171.81 2021-01-14T13:32:46Z 172.93 2021-01-14T13:33:06Z 173.36 2021-01-14T13:33:20Z 174.42 2021-01-14T13:33:35Z 174.83 2021-01-14T13:33:39Z 176.59 2021-01-14T13:33:55Z 176.72 2021-01-14T13:33:58Z 178.2 2021-01-14T13:34:14Z 178.65 2021-01-14T13:34:31Z 180.36 2021-01-14T13:34:47Z 181.56 2021-01-14T13:35:06Z 183.18 2021-01-14T13:35:26Z 184.44 2021-01-14T13:35:44Z 185.82 2021-01-14T13:35:50Z 187.36 2021-01-14T13:36:12Z 189.84 2021-01-14T13:36:29Z 190.64 2021-01-14T13:36:47Z 192.1 2021-01-14T13:36:59Z 192.6 2021-01-14T13:37:03Z 193.24 2021-01-14T13:37:12Z 194.69 2021-01-14T13:37:23Z 195.26 2021-01-14T13:37:33Z 196.56 2021-01-14T13:37:52Z 198.62 2021-01-14T13:38:09Z 199.78 2021-01-14T13:38:26Z 200.54 2021-01-14T13:38:46Z 200.68 2021-01-14T13:39:03Z 201.89 2021-01-14T13:39:20Z 204.04 2021-01-14T13:39:36Z 204.79 2021-01-14T13:39:42Z 205.58 2021-01-14T13:39:53Z 205.57 2021-01-14T13:39:59Z 206.26 2021-01-14T13:40:16Z 206.9 2021-01-14T13:40:37Z 207.4 2021-01-14T13:40:58Z 208.56 2021-01-14T13:41:27Z 208.74 2021-01-14T13:41:58Z 207.87 2021-01-14T13:42:28Z 206.91 2021-01-14T13:42:46Z 207.18 2021-01-14T13:42:50Z 207 2021-01-14T13:43:06Z 207.81 2021-01-14T13:43:26Z 207.81 2021-01-14T13:43:45Z 207.07 2021-01-14T13:44:09Z 208.36 2021-01-14T13:44:35Z 208.54 2021-01-14T13:44:58Z 208.68 2021-01-14T13:45:00Z 208.61 2021-01-14T13:45:16Z 208.71 2021-01-14T13:45:18Z 208.71 2021-01-14T13:45:28Z 209.39 2021-01-14T13:45:43Z 209.91 2021-01-14T13:45:57Z 210.61 2021-01-14T13:46:10Z 211.77 2021-01-14T13:46:23Z 211.91 2021-01-14T13:46:39Z 213.06 2021-01-14T13:46:55Z 213.35 2021-01-14T13:47:05Z 213.85 2021-01-14T13:47:22Z 213.87 2021-01-14T13:47:24Z 214.24 2021-01-14T13:47:30Z 213.37 2021-01-14T13:47:48Z 213.8 2021-01-14T13:47:52Z 214.6 2021-01-14T13:48:06Z 215.15 2021-01-14T13:48:20Z 215.32 2021-01-14T13:48:37Z 215.91 2021-01-14T13:48:51Z 216.43 2021-01-14T13:49:09Z 216.47 2021-01-14T13:49:24Z 217.09 2021-01-14T13:49:43Z 216.81 2021-01-14T13:49:59Z 217.33 2021-01-14T13:50:12Z 215.68 2021-01-14T13:50:29Z 217.03 2021-01-14T13:50:50Z 215.75 2021-01-14T13:51:13Z 213.72 2021-01-14T13:51:34Z 212.58 2021-01-14T13:52:01Z 210.39 2021-01-14T13:52:19Z 207.8 2021-01-14T13:52:41Z 206 2021-01-14T13:52:50Z 202.8 2021-01-14T13:53:09Z 199.67 2021-01-14T13:53:21Z 196.52 2021-01-14T13:53:33Z 195.9 2021-01-14T13:53:55Z 196.53 2021-01-14T13:54:18Z 196.54 2021-01-14T13:54:42Z 193.15 2021-01-14T13:54:53Z 190.12 2021-01-14T13:55:01Z 188.83 2021-01-14T13:55:10Z 185.54 2021-01-14T13:55:28Z 186.92 2021-01-14T13:55:50Z 186.44 2021-01-14T13:56:13Z 184.27 2021-01-14T13:56:47Z 182.68 2021-01-14T13:57:07Z 182.3 2021-01-14T13:57:27Z 179.18 2021-01-14T13:57:38Z 176.1 2021-01-14T13:57:49Z 172.52 2021-01-14T13:57:55Z 172.52 2021-01-14T13:57:56Z 172.46 2021-01-14T13:58:15Z 169.44 2021-01-14T13:58:31Z 167.58 2021-01-14T13:58:50Z 166.3 2021-01-14T13:59:10Z 164.41 2021-01-14T13:59:32Z 165.48 2021-01-14T14:00:00Z 164.43 2021-01-14T14:00:19Z 162.68 2021-01-14T14:00:38Z 161.46 2021-01-14T14:00:56Z 160.2 2021-01-14T14:01:10Z 156.98 2021-01-14T14:01:34Z 153.96 2021-01-14T14:01:54Z 152.81 2021-01-14T14:02:17Z 150.72 2021-01-14T14:02:38Z 148.3 2021-01-14T14:03:00Z 147.81 2021-01-14T14:03:21Z 147.76 2021-01-14T14:03:22Z 146.47 2021-01-14T14:03:42Z 144.08 2021-01-14T14:04:02Z 141.08 2021-01-14T14:04:22Z 137.98 2021-01-14T14:04:44Z 137.53 2021-01-14T14:05:12Z 138.51 2021-01-14T14:05:44Z 141.66 2021-01-14T14:05:57Z 144.82 2021-01-14T14:06:11Z 147.5 2021-01-14T14:06:31Z 150.53 2021-01-14T14:06:51Z 153.8 2021-01-14T14:07:11Z 156.68 2021-01-14T14:07:35Z 159.76 2021-01-14T14:07:52Z 162.61 2021-01-14T14:08:13Z 164.34 2021-01-14T14:08:39Z 165.08 2021-01-14T14:09:07Z 165.6 2021-01-14T14:09:32Z 163.81 2021-01-14T14:09:51Z 166.58 2021-01-14T14:10:14Z 169.49 2021-01-14T14:10:37Z 172.44 2021-01-14T14:10:57Z 175.24 2021-01-14T14:11:20Z 178 2021-01-14T14:11:37Z 181.02 2021-01-14T14:11:54Z 182.13 2021-01-14T14:12:14Z 184.22 2021-01-14T14:12:35Z 184.89 2021-01-14T14:12:57Z 185.23 2021-01-14T14:13:15Z