Corse : Restonica 1375 2017-09-08T06:24:22Z 1376 2017-09-08T06:25:01Z 1377 2017-09-08T06:25:25Z 1376 2017-09-08T06:25:53Z 1376 2017-09-08T06:26:33Z 1376 2017-09-08T06:27:13Z 1377.5 2017-09-08T06:28:15Z 1379.4 2017-09-08T06:28:32Z 1381.7 2017-09-08T06:28:51Z 1382.9 2017-09-08T06:29:11Z 1383 2017-09-08T06:29:31Z 1382.5 2017-09-08T06:31:38Z 1383.5 2017-09-08T06:31:54Z 1384.5 2017-09-08T06:32:12Z 1385.4 2017-09-08T06:32:21Z 1385.6 2017-09-08T06:32:31Z 1385.5 2017-09-08T06:32:41Z 1385.2 2017-09-08T06:32:50Z 1385.4 2017-09-08T06:33:01Z 1387.2 2017-09-08T06:33:23Z 1388.6 2017-09-08T06:33:35Z 1389.4 2017-09-08T06:33:47Z 1391.1 2017-09-08T06:34:06Z 1393 2017-09-08T06:34:22Z 1393.7 2017-09-08T06:34:33Z 1394.3 2017-09-08T06:34:44Z 1395.3 2017-09-08T06:34:59Z 1396.2 2017-09-08T06:35:09Z 1397.5 2017-09-08T06:35:28Z 1398.7 2017-09-08T06:35:40Z 1400.7 2017-09-08T06:36:00Z 1401.5 2017-09-08T06:36:15Z 1402.6 2017-09-08T06:36:30Z 1403.8 2017-09-08T06:36:45Z 1404.7 2017-09-08T06:37:02Z 1406 2017-09-08T06:37:15Z 1406.6 2017-09-08T06:37:25Z 1406.7 2017-09-08T06:37:36Z 1407.7 2017-09-08T06:38:00Z 1409.9 2017-09-08T06:38:25Z 1410.8 2017-09-08T06:38:40Z 1411.2 2017-09-08T06:39:02Z 1412.7 2017-09-08T06:39:23Z 1416.2 2017-09-08T06:39:48Z 1417.8 2017-09-08T06:40:04Z 1420.7 2017-09-08T06:40:31Z 1422.8 2017-09-08T06:40:48Z 1423.9 2017-09-08T06:41:06Z 1425.2 2017-09-08T06:41:25Z 1426 2017-09-08T06:41:43Z 1426.7 2017-09-08T06:41:59Z 1427.7 2017-09-08T06:42:15Z 1429.1 2017-09-08T06:42:31Z 1431.7 2017-09-08T06:42:58Z 1434.2 2017-09-08T06:43:23Z 1437.2 2017-09-08T06:44:44Z 1436.5 2017-09-08T06:46:26Z 1437.2 2017-09-08T06:46:41Z 1437.5 2017-09-08T06:46:50Z 1438.2 2017-09-08T06:47:06Z 1439.8 2017-09-08T06:47:23Z 1440.6 2017-09-08T06:47:34Z 1441.2 2017-09-08T06:47:47Z 1442 2017-09-08T06:48:00Z 1443.1 2017-09-08T06:48:17Z 1443.8 2017-09-08T06:48:28Z 1444.7 2017-09-08T06:48:42Z 1446.1 2017-09-08T06:48:55Z 1447.6 2017-09-08T06:49:10Z 1449.1 2017-09-08T06:49:29Z 1450.7 2017-09-08T06:49:53Z 1451.2 2017-09-08T06:50:08Z 1451.8 2017-09-08T06:50:18Z 1452 2017-09-08T06:50:30Z 1454.7 2017-09-08T06:50:57Z 1457.5 2017-09-08T06:51:22Z 1459.3 2017-09-08T06:51:35Z 1461.2 2017-09-08T06:51:54Z 1465.4 2017-09-08T06:52:34Z 1467.1 2017-09-08T06:52:50Z 1468.6 2017-09-08T06:53:07Z 1469.9 2017-09-08T06:53:24Z 1472.3 2017-09-08T06:53:44Z 1475.9 2017-09-08T06:54:20Z 1481.7 2017-09-08T06:55:12Z 1484.2 2017-09-08T06:55:33Z 1485.8 2017-09-08T06:56:45Z 1486.4 2017-09-08T06:59:13Z 1486.1 2017-09-08T07:00:08Z 1485.9 2017-09-08T07:00:33Z 1485.8 2017-09-08T07:00:49Z 1485.7 2017-09-08T07:00:59Z 1487.1 2017-09-08T07:01:27Z 1489 2017-09-08T07:01:59Z 1493 2017-09-08T07:02:47Z 1493 2017-09-08T07:02:55Z 1495 2017-09-08T07:03:15Z 1498 2017-09-08T07:03:43Z 1499 2017-09-08T07:03:59Z 1500 2017-09-08T07:04:11Z 1501 2017-09-08T07:04:27Z 1502 2017-09-08T07:04:43Z 1502 2017-09-08T07:04:55Z 1503 2017-09-08T07:05:19Z 1504 2017-09-08T07:05:27Z 1504.7 2017-09-08T07:05:32Z 1506 2017-09-08T07:05:49Z 1507.7 2017-09-08T07:06:15Z 1508.7 2017-09-08T07:06:37Z 1509.8 2017-09-08T07:06:58Z 1510.3 2017-09-08T07:07:11Z 1511.1 2017-09-08T07:07:29Z 1511.9 2017-09-08T07:07:46Z 1513 2017-09-08T07:08:03Z 1513.9 2017-09-08T07:08:16Z 1515.5 2017-09-08T07:08:40Z 1516.5 2017-09-08T07:08:52Z 1516.9 2017-09-08T07:09:04Z 1517 2017-09-08T07:09:17Z 1518.1 2017-09-08T07:09:32Z 1520.5 2017-09-08T07:10:00Z 1522.3 2017-09-08T07:10:15Z 1523 2017-09-08T07:10:31Z 1525.5 2017-09-08T07:10:45Z 1526 2017-09-08T07:10:55Z 1526.8 2017-09-08T07:11:12Z 1527.2 2017-09-08T07:11:23Z 1527.4 2017-09-08T07:11:37Z 1528.3 2017-09-08T07:11:54Z 1529 2017-09-08T07:12:06Z 1530.1 2017-09-08T07:12:20Z 1531 2017-09-08T07:12:38Z 1531.3 2017-09-08T07:12:54Z 1531.9 2017-09-08T07:13:11Z 1532.5 2017-09-08T07:13:24Z 1533 2017-09-08T07:13:34Z 1533.6 2017-09-08T07:13:49Z 1534 2017-09-08T07:14:09Z 1534.7 2017-09-08T07:14:21Z 1535.6 2017-09-08T07:14:34Z 1536.3 2017-09-08T07:14:49Z 1536.8 2017-09-08T07:15:00Z 1537.1 2017-09-08T07:15:11Z 1537.1 2017-09-08T07:15:21Z 1537 2017-09-08T07:15:34Z 1537.6 2017-09-08T07:17:30Z 1537.8 2017-09-08T07:18:30Z 1537.4 2017-09-08T07:19:03Z 1537.4 2017-09-08T07:19:27Z 1537.2 2017-09-08T07:20:36Z 1537.7 2017-09-08T07:21:50Z 1537.1 2017-09-08T07:24:03Z 1537.5 2017-09-08T07:24:19Z 1538.2 2017-09-08T07:24:40Z 1539.2 2017-09-08T07:24:54Z 1539.8 2017-09-08T07:25:06Z 1540.4 2017-09-08T07:25:16Z 1541.2 2017-09-08T07:25:29Z 1541.8 2017-09-08T07:25:45Z 1542.2 2017-09-08T07:26:00Z 1543.7 2017-09-08T07:26:39Z 1545.4 2017-09-08T07:27:01Z 1548.7 2017-09-08T07:27:31Z 1549.3 2017-09-08T07:27:47Z 1550 2017-09-08T07:28:13Z 1554 2017-09-08T07:28:49Z 1556 2017-09-08T07:29:06Z 1559 2017-09-08T07:29:30Z 1563 2017-09-08T07:30:02Z 1564 2017-09-08T07:30:25Z 1565 2017-09-08T07:30:41Z 1568 2017-09-08T07:31:09Z 1570 2017-09-08T07:31:37Z 1573 2017-09-08T07:32:03Z 1573 2017-09-08T07:32:19Z 1575 2017-09-08T07:32:44Z 1577 2017-09-08T07:33:30Z 1581 2017-09-08T07:34:15Z 1585 2017-09-08T07:34:55Z 1590 2017-09-08T07:35:47Z 1593 2017-09-08T07:36:27Z 1595 2017-09-08T07:36:59Z 1599 2017-09-08T07:37:47Z 1604 2017-09-08T07:38:42Z 1608 2017-09-08T07:39:26Z 1612 2017-09-08T07:40:02Z 1618 2017-09-08T07:40:59Z 1625 2017-09-08T07:42:23Z 1629 2017-09-08T07:42:59Z 1637 2017-09-08T07:45:03Z 1638 2017-09-08T07:45:53Z 1637 2017-09-08T07:46:27Z 1637 2017-09-08T07:46:45Z 1638 2017-09-08T07:49:08Z 1638 2017-09-08T07:49:46Z 1637.7 2017-09-08T07:50:43Z 1637.3 2017-09-08T07:51:10Z 1637.3 2017-09-08T07:51:27Z 1641.4 2017-09-08T07:52:33Z 1655.5 2017-09-08T07:56:54Z 1660.2 2017-09-08T07:59:33Z 1662.3 2017-09-08T08:00:02Z 1666.3 2017-09-08T08:02:50Z 1668 2017-09-08T08:03:12Z 1669.6 2017-09-08T08:03:34Z 1672 2017-09-08T08:04:02Z 1676.2 2017-09-08T08:04:42Z 1679.5 2017-09-08T08:05:19Z 1681.7 2017-09-08T08:05:54Z 1685.6 2017-09-08T08:06:38Z 1688.9 2017-09-08T08:07:11Z 1696.4 2017-09-08T08:08:16Z 1699.9 2017-09-08T08:08:42Z 1700.8 2017-09-08T08:09:34Z 1700.4 2017-09-08T08:11:44Z 1700 2017-09-08T08:12:02Z 1698.1 2017-09-08T08:12:27Z 1696.5 2017-09-08T08:12:44Z 1695.8 2017-09-08T08:13:05Z 1696.6 2017-09-08T08:13:37Z 1696.3 2017-09-08T08:17:20Z 1697.4 2017-09-08T08:28:56Z 1699.6 2017-09-08T08:29:32Z 1701.4 2017-09-08T08:29:49Z 1704.2 2017-09-08T08:31:13Z 1704.1 2017-09-08T08:31:26Z 1703.9 2017-09-08T08:31:44Z 1703.7 2017-09-08T08:31:58Z 1702.6 2017-09-08T08:32:23Z 1701 2017-09-08T08:32:58Z 1700 2017-09-08T08:33:14Z 1700 2017-09-08T08:33:42Z 1701 2017-09-08T08:33:57Z 1699 2017-09-08T08:34:53Z 1699 2017-09-08T08:35:09Z 1699 2017-09-08T08:35:25Z 1699.6 2017-09-08T08:35:44Z 1700 2017-09-08T08:36:06Z 1700.2 2017-09-08T08:36:21Z 1700.9 2017-09-08T08:36:42Z 1700.9 2017-09-08T08:37:04Z 1702.2 2017-09-08T08:37:23Z 1703 2017-09-08T08:37:42Z 1704.8 2017-09-08T08:38:05Z 1706.4 2017-09-08T08:38:35Z 1708.9 2017-09-08T08:39:07Z 1710.6 2017-09-08T08:39:30Z 1712.3 2017-09-08T08:40:07Z 1714.4 2017-09-08T08:40:47Z 1716.8 2017-09-08T08:41:24Z 1718.3 2017-09-08T08:41:53Z 1718.3 2017-09-08T08:42:13Z 1720 2017-09-08T08:42:31Z 1720.5 2017-09-08T08:42:54Z 1723.6 2017-09-08T08:43:26Z 1724.9 2017-09-08T08:43:42Z 1725.2 2017-09-08T08:44:34Z 1725.9 2017-09-08T08:48:30Z 1726.5 2017-09-08T08:48:55Z 1730.1 2017-09-08T08:49:36Z 1734 2017-09-08T08:50:20Z 1736.3 2017-09-08T08:50:45Z 1741 2017-09-08T08:51:35Z 1746.4 2017-09-08T08:52:30Z 1747.6 2017-09-08T08:52:45Z 1748.1 2017-09-08T08:54:32Z 1749.4 2017-09-08T08:54:58Z 1751.7 2017-09-08T08:55:20Z 1753.8 2017-09-08T08:55:36Z 1757.3 2017-09-08T08:56:08Z 1761.8 2017-09-08T08:57:10Z 1766.2 2017-09-08T08:57:41Z 1770.9 2017-09-08T08:58:30Z 1777 2017-09-08T08:59:40Z 1778 2017-09-08T08:59:55Z 1779.8 2017-09-08T09:00:51Z 1780.7 2017-09-08T09:01:34Z 1781.3 2017-09-08T09:01:58Z 1784.4 2017-09-08T09:02:36Z 1789.6 2017-09-08T09:03:41Z 1794.3 2017-09-08T09:04:32Z 1801.6 2017-09-08T09:05:58Z 1806 2017-09-08T09:06:57Z 1809 2017-09-08T09:09:45Z 1810.1 2017-09-08T09:12:40Z 1809.3 2017-09-08T09:13:10Z 1809.4 2017-09-08T09:14:19Z 1812.7 2017-09-08T09:15:05Z 1818.3 2017-09-08T09:16:26Z 1819.4 2017-09-08T09:17:04Z 1819.2 2017-09-08T09:17:31Z 1820.5 2017-09-08T09:18:23Z 1819.8 2017-09-08T09:18:41Z 1819 2017-09-08T09:19:20Z 1821.7 2017-09-08T09:20:34Z 1822.7 2017-09-08T09:20:47Z 1826.1 2017-09-08T09:21:25Z 1827.3 2017-09-08T09:21:41Z 1828.2 2017-09-08T09:21:58Z 1828.1 2017-09-08T09:26:19Z 1828.2 2017-09-08T09:27:01Z 1829 2017-09-08T09:27:15Z 1830.9 2017-09-08T09:27:33Z 1834.1 2017-09-08T09:28:03Z 1850.4 2017-09-08T09:32:26Z 1851 2017-09-08T09:33:14Z 1852.8 2017-09-08T09:36:42Z 1865.6 2017-09-08T09:39:59Z 1867.1 2017-09-08T09:41:07Z 1869.2 2017-09-08T09:41:29Z 1870.5 2017-09-08T09:41:46Z 1871.4 2017-09-08T09:42:31Z 1872.5 2017-09-08T09:45:50Z 1874 2017-09-08T09:46:05Z 1877 2017-09-08T09:46:35Z 1880.5 2017-09-08T09:47:06Z 1884.6 2017-09-08T09:47:54Z 1885.7 2017-09-08T09:48:09Z 1887.9 2017-09-08T09:48:45Z 1888.9 2017-09-08T09:48:59Z 1892.9 2017-09-08T09:50:04Z 1896.1 2017-09-08T09:50:36Z 1898.4 2017-09-08T09:51:02Z 1900.1 2017-09-08T09:51:24Z 1903.3 2017-09-08T09:51:57Z 1905.6 2017-09-08T09:52:24Z 1908.7 2017-09-08T09:52:57Z 1910.3 2017-09-08T09:53:27Z 1916.4 2017-09-08T09:55:25Z 1917.6 2017-09-08T09:55:51Z 1917.3 2017-09-08T09:59:20Z 1918.1 2017-09-08T09:59:33Z 1921.7 2017-09-08T10:00:06Z 1923.7 2017-09-08T10:00:34Z 1924.4 2017-09-08T10:00:55Z 1925.2 2017-09-08T10:06:04Z 1924.5 2017-09-08T10:08:21Z 1924.1 2017-09-08T10:08:35Z 1922.4 2017-09-08T10:08:56Z 1920.4 2017-09-08T10:09:14Z 1917.9 2017-09-08T10:09:33Z 1917.2 2017-09-08T10:09:50Z 1913.8 2017-09-08T10:10:35Z 1908.5 2017-09-08T10:12:02Z 1906 2017-09-08T10:12:47Z 1904.4 2017-09-08T10:13:25Z 1901.2 2017-09-08T10:13:51Z 1899.1 2017-09-08T10:14:09Z 1897.1 2017-09-08T10:14:30Z 1890.3 2017-09-08T10:15:55Z 1889.3 2017-09-08T10:16:13Z 1887.7 2017-09-08T10:16:40Z 1884.8 2017-09-08T10:17:10Z 1881.1 2017-09-08T10:17:54Z 1877.2 2017-09-08T10:18:30Z 1872.2 2017-09-08T10:19:14Z 1869.4 2017-09-08T10:19:37Z 1861.1 2017-09-08T10:22:45Z 1860.6 2017-09-08T10:23:15Z 1853.8 2017-09-08T10:25:15Z 1852 2017-09-08T10:27:10Z 1843.4 2017-09-08T10:30:54Z 1840.7 2017-09-08T10:31:33Z 1836.1 2017-09-08T10:32:37Z 1833.6 2017-09-08T10:32:59Z 1831.7 2017-09-08T10:34:48Z 1831.6 2017-09-08T10:36:02Z 1830.9 2017-09-08T10:36:19Z 1828.5 2017-09-08T10:36:55Z 1825 2017-09-08T10:37:24Z 1823.9 2017-09-08T10:37:45Z 1820.7 2017-09-08T10:38:41Z 1820.3 2017-09-08T10:39:19Z 1820.4 2017-09-08T10:39:47Z 1820.6 2017-09-08T10:40:09Z 1820.1 2017-09-08T10:40:47Z 1819.6 2017-09-08T10:41:18Z 1808.6 2017-09-08T10:43:50Z 1806.4 2017-09-08T10:44:09Z 1804.1 2017-09-08T10:44:36Z 1793.7 2017-09-08T10:46:26Z 1790.6 2017-09-08T10:47:20Z 1789.6 2017-09-08T10:47:29Z 1784.7 2017-09-08T10:48:48Z 1783.2 2017-09-08T10:49:04Z 1781.3 2017-09-08T10:49:24Z 1780.7 2017-09-08T10:49:43Z 1775.2 2017-09-08T10:51:28Z 1772.7 2017-09-08T10:52:03Z 1771.1 2017-09-08T10:52:27Z 1770.7 2017-09-08T10:52:41Z 1770.5 2017-09-08T10:53:04Z 1765.3 2017-09-08T10:54:07Z 1760.8 2017-09-08T10:54:49Z 1759.3 2017-09-08T10:55:02Z 1756.3 2017-09-08T10:55:29Z 1753.2 2017-09-08T10:55:54Z 1751.4 2017-09-08T10:56:07Z 1749.5 2017-09-08T10:56:21Z 1746.9 2017-09-08T10:56:41Z 1745.4 2017-09-08T10:56:57Z 1741.5 2017-09-08T10:57:48Z 1736.7 2017-09-08T10:58:31Z 1732.2 2017-09-08T10:59:20Z 1728.1 2017-09-08T11:00:01Z 1725.1 2017-09-08T11:00:36Z 1724.5 2017-09-08T11:00:48Z 1723.6 2017-09-08T11:01:07Z 1722.1 2017-09-08T11:01:41Z 1720.7 2017-09-08T11:02:22Z 1720.1 2017-09-08T11:02:40Z 1719.7 2017-09-08T11:02:56Z 1717.6 2017-09-08T11:03:30Z 1716.3 2017-09-08T11:03:47Z 1715.4 2017-09-08T11:04:20Z 1712.9 2017-09-08T11:05:22Z 1710.6 2017-09-08T11:05:47Z 1707.3 2017-09-08T11:06:27Z 1705.5 2017-09-08T11:06:51Z 1704.5 2017-09-08T11:07:15Z 1702.9 2017-09-08T11:07:41Z 1702 2017-09-08T11:07:56Z 1700.7 2017-09-08T11:08:18Z 1699.5 2017-09-08T11:08:39Z 1698.7 2017-09-08T11:08:52Z 1698.2 2017-09-08T11:09:14Z 1697.9 2017-09-08T11:09:38Z 1697.5 2017-09-08T11:09:50Z 1697.2 2017-09-08T11:10:05Z 1696 2017-09-08T11:10:29Z 1697 2017-09-08T11:10:54Z 1697.8 2017-09-08T11:11:20Z 1697 2017-09-08T11:11:33Z 1697 2017-09-08T11:11:53Z 1698.2 2017-09-08T11:12:17Z 1699 2017-09-08T11:12:26Z 1699.4 2017-09-08T11:12:50Z 1699.7 2017-09-08T11:13:08Z 1700.3 2017-09-08T11:13:36Z 1700.4 2017-09-08T11:13:59Z 1700.7 2017-09-08T11:14:13Z 1700.7 2017-09-08T11:14:32Z 1698.4 2017-09-08T11:15:19Z 1696.9 2017-09-08T11:15:46Z 1694.7 2017-09-08T11:19:19Z 1695.2 2017-09-08T11:19:41Z 1696.4 2017-09-08T11:28:18Z 1697.8 2017-09-08T11:40:19Z 1698.2 2017-09-08T11:41:30Z 1698.2 2017-09-08T11:43:26Z 1697.9 2017-09-08T11:44:59Z 1698.6 2017-09-08T11:47:35Z 1698.8 2017-09-08T11:47:59Z 1699 2017-09-08T11:49:30Z 1699 2017-09-08T11:50:58Z 1699.2 2017-09-08T11:51:22Z 1697.4 2017-09-08T12:02:11Z 1696.6 2017-09-08T12:02:47Z 1695.6 2017-09-08T12:03:06Z 1694.7 2017-09-08T12:03:25Z 1694.4 2017-09-08T12:03:49Z 1694.4 2017-09-08T12:04:04Z 1694.6 2017-09-08T12:04:17Z 1695.2 2017-09-08T12:04:34Z 1695.9 2017-09-08T12:04:50Z 1696 2017-09-08T12:05:12Z 1695.9 2017-09-08T12:05:36Z 1696.4 2017-09-08T12:05:53Z 1697.9 2017-09-08T12:06:19Z 1698.2 2017-09-08T12:06:37Z 1697.6 2017-09-08T12:07:11Z 1697.2 2017-09-08T12:07:29Z 1695.3 2017-09-08T12:08:06Z 1694.2 2017-09-08T12:08:38Z 1693.5 2017-09-08T12:08:55Z 1691.5 2017-09-08T12:09:23Z 1687.7 2017-09-08T12:10:18Z 1685 2017-09-08T12:10:48Z 1684.6 2017-09-08T12:11:06Z 1680.8 2017-09-08T12:11:51Z 1679 2017-09-08T12:12:35Z 1678 2017-09-08T12:16:02Z 1676.3 2017-09-08T12:16:22Z 1675.2 2017-09-08T12:16:37Z 1674.4 2017-09-08T12:16:55Z 1666.7 2017-09-08T12:18:17Z 1663.2 2017-09-08T12:18:48Z 1651.7 2017-09-08T12:21:30Z 1649 2017-09-08T12:21:52Z 1642.7 2017-09-08T12:22:49Z 1641 2017-09-08T12:23:05Z 1640 2017-09-08T12:23:16Z 1639.6 2017-09-08T12:23:50Z 1639.2 2017-09-08T12:27:42Z 1636.4 2017-09-08T12:28:04Z 1634.5 2017-09-08T12:28:24Z 1633.1 2017-09-08T12:28:39Z 1632.2 2017-09-08T12:28:58Z 1629.2 2017-09-08T12:29:40Z 1629.1 2017-09-08T12:30:30Z 1625.8 2017-09-08T12:31:27Z 1621.4 2017-09-08T12:32:09Z 1618 2017-09-08T12:32:33Z 1615 2017-09-08T12:33:25Z 1611.4 2017-09-08T12:34:14Z 1608.2 2017-09-08T12:34:48Z 1606.4 2017-09-08T12:35:06Z 1605 2017-09-08T12:35:22Z 1604.1 2017-09-08T12:35:44Z 1601.1 2017-09-08T12:36:21Z 1599.7 2017-09-08T12:36:47Z 1598.6 2017-09-08T12:38:05Z 1597.4 2017-09-08T12:38:24Z 1596.9 2017-09-08T12:38:47Z 1596.3 2017-09-08T12:39:32Z 1596.6 2017-09-08T12:42:53Z 1596.1 2017-09-08T12:43:17Z 1593.4 2017-09-08T12:43:54Z 1590.3 2017-09-08T12:44:34Z 1587.6 2017-09-08T12:45:05Z 1585.4 2017-09-08T12:45:38Z 1582.7 2017-09-08T12:46:25Z 1577.2 2017-09-08T12:47:39Z 1573.8 2017-09-08T12:48:16Z 1570.6 2017-09-08T12:48:44Z 1566 2017-09-08T12:49:29Z 1562.6 2017-09-08T12:49:59Z 1559.9 2017-09-08T12:50:31Z 1555.9 2017-09-08T12:51:25Z 1553.3 2017-09-08T12:51:56Z 1549.5 2017-09-08T12:52:32Z 1544.6 2017-09-08T12:53:30Z 1542.7 2017-09-08T12:53:49Z 1540.2 2017-09-08T12:54:16Z 1539.3 2017-09-08T12:54:33Z 1538.4 2017-09-08T12:54:43Z 1537.3 2017-09-08T12:57:11Z 1538 2017-09-08T12:58:04Z 1538.4 2017-09-08T12:58:19Z 1538.6 2017-09-08T12:59:22Z 1538.8 2017-09-08T13:00:21Z 1536.5 2017-09-08T13:06:21Z 1536.1 2017-09-08T13:07:37Z 1535 2017-09-08T13:07:48Z 1535 2017-09-08T13:08:00Z 1533.6 2017-09-08T13:08:13Z 1533.3 2017-09-08T13:08:27Z 1533 2017-09-08T13:08:42Z 1532.3 2017-09-08T13:08:54Z 1532.4 2017-09-08T13:09:07Z 1532.6 2017-09-08T13:09:20Z 1532.8 2017-09-08T13:09:30Z 1532.3 2017-09-08T13:09:42Z 1531.9 2017-09-08T13:09:54Z 1530.8 2017-09-08T13:10:07Z 1530.3 2017-09-08T13:10:17Z 1529.5 2017-09-08T13:10:28Z 1528.5 2017-09-08T13:10:43Z 1527.6 2017-09-08T13:10:53Z 1526.1 2017-09-08T13:11:05Z 1525.5 2017-09-08T13:11:18Z 1524.4 2017-09-08T13:11:30Z 1522.5 2017-09-08T13:11:51Z 1519.3 2017-09-08T13:12:23Z 1519.8 2017-09-08T13:12:44Z 1521 2017-09-08T13:13:50Z 1521.1 2017-09-08T13:14:07Z 1520.6 2017-09-08T13:14:19Z 1521.1 2017-09-08T13:14:32Z 1520.9 2017-09-08T13:14:43Z 1521.1 2017-09-08T13:14:53Z 1521.1 2017-09-08T13:15:03Z 1521 2017-09-08T13:15:13Z 1520.2 2017-09-08T13:15:37Z 1519.6 2017-09-08T13:15:54Z 1518.8 2017-09-08T13:16:08Z 1517.8 2017-09-08T13:16:23Z 1516.2 2017-09-08T13:16:43Z 1514.6 2017-09-08T13:17:04Z 1513.6 2017-09-08T13:17:20Z 1512.4 2017-09-08T13:17:39Z 1511.6 2017-09-08T13:17:57Z 1510.9 2017-09-08T13:18:12Z 1509.9 2017-09-08T13:18:30Z 1509.2 2017-09-08T13:18:39Z 1508.7 2017-09-08T13:18:49Z 1508.3 2017-09-08T13:18:58Z 1507.5 2017-09-08T13:19:10Z 1506.8 2017-09-08T13:19:19Z 1505.9 2017-09-08T13:19:32Z 1505.1 2017-09-08T13:19:43Z 1504.2 2017-09-08T13:19:53Z 1503.5 2017-09-08T13:20:03Z 1501.9 2017-09-08T13:20:27Z 1500.4 2017-09-08T13:20:48Z 1498.3 2017-09-08T13:21:21Z 1496.2 2017-09-08T13:21:49Z 1493.2 2017-09-08T13:22:29Z 1491.7 2017-09-08T13:22:48Z 1490.1 2017-09-08T13:23:02Z 1489 2017-09-08T13:23:14Z 1487.8 2017-09-08T13:23:29Z 1486.5 2017-09-08T13:23:49Z 1486.2 2017-09-08T13:24:04Z 1487.1 2017-09-08T13:24:18Z 1484.7 2017-09-08T13:25:10Z 1482.1 2017-09-08T13:25:34Z 1478.5 2017-09-08T13:26:01Z 1476.9 2017-09-08T13:26:14Z 1475.5 2017-09-08T13:26:28Z 1472.6 2017-09-08T13:26:51Z 1470.5 2017-09-08T13:27:13Z 1468.2 2017-09-08T13:27:34Z 1465.4 2017-09-08T13:27:53Z 1464.1 2017-09-08T13:28:05Z 1461.3 2017-09-08T13:28:29Z 1459 2017-09-08T13:28:48Z 1456.9 2017-09-08T13:29:06Z 1455.2 2017-09-08T13:29:20Z 1453.5 2017-09-08T13:29:42Z 1451.8 2017-09-08T13:30:08Z 1450.4 2017-09-08T13:30:24Z 1448.6 2017-09-08T13:30:40Z 1448 2017-09-08T13:30:52Z 1446.6 2017-09-08T13:31:05Z 1445.5 2017-09-08T13:31:15Z 1444 2017-09-08T13:31:28Z 1443.2 2017-09-08T13:31:43Z 1442.2 2017-09-08T13:31:59Z 1441.8 2017-09-08T13:32:15Z 1441.2 2017-09-08T13:32:29Z 1439.5 2017-09-08T13:32:40Z 1438.4 2017-09-08T13:32:51Z 1437.5 2017-09-08T13:33:05Z 1435.3 2017-09-08T13:33:26Z 1432.7 2017-09-08T13:33:48Z 1431.2 2017-09-08T13:33:58Z 1429.7 2017-09-08T13:34:08Z 1429 2017-09-08T13:34:17Z 1428.4 2017-09-08T13:34:30Z 1428.2 2017-09-08T13:34:47Z 1426.6 2017-09-08T13:35:06Z 1425.5 2017-09-08T13:35:21Z 1423.6 2017-09-08T13:35:38Z 1421.9 2017-09-08T13:35:50Z 1420.4 2017-09-08T13:36:00Z 1417.7 2017-09-08T13:36:16Z 1413.5 2017-09-08T13:36:50Z 1411.9 2017-09-08T13:37:25Z 1411.4 2017-09-08T13:37:51Z 1409.8 2017-09-08T13:38:06Z 1408.5 2017-09-08T13:38:19Z 1408.6 2017-09-08T13:38:26Z 1408.6 2017-09-08T13:38:38Z 1407.8 2017-09-08T13:38:55Z 1406.7 2017-09-08T13:39:12Z 1406.1 2017-09-08T13:39:28Z 1405.3 2017-09-08T13:39:42Z 1404.6 2017-09-08T13:39:52Z 1403 2017-09-08T13:40:06Z 1401.5 2017-09-08T13:40:22Z 1400.4 2017-09-08T13:40:36Z 1399 2017-09-08T13:40:49Z 1398.1 2017-09-08T13:41:00Z 1396.7 2017-09-08T13:41:16Z 1395.2 2017-09-08T13:41:37Z 1393.7 2017-09-08T13:41:50Z 1392.6 2017-09-08T13:42:00Z 1391.2 2017-09-08T13:42:15Z 1390 2017-09-08T13:42:27Z 1388.8 2017-09-08T13:42:39Z 1387.7 2017-09-08T13:42:50Z 1386.4 2017-09-08T13:43:06Z 1385.8 2017-09-08T13:43:25Z 1385.7 2017-09-08T13:43:32Z 1384.9 2017-09-08T13:43:58Z 1384.6 2017-09-08T13:44:07Z 1383.7 2017-09-08T13:44:22Z 1382.7 2017-09-08T13:44:39Z 1382.5 2017-09-08T13:44:48Z 1381.6 2017-09-08T13:45:10Z 1380.3 2017-09-08T13:45:25Z 1379.1 2017-09-08T13:45:39Z 1377.2 2017-09-08T13:45:56Z 1376.2 2017-09-08T13:46:09Z