La Gare (Perigneux) 0000FF 4 594.71 2021-11-20T08:47:51Z 596.15 2021-11-20T08:48:26Z 595.67 2021-11-20T08:48:55Z 595.19 2021-11-20T08:49:22Z 596.15 2021-11-20T08:49:50Z 598.08 2021-11-20T08:50:19Z 599.04 2021-11-20T08:50:45Z 598.56 2021-11-20T08:51:04Z 596.15 2021-11-20T08:51:24Z 595.67 2021-11-20T08:51:41Z 595.67 2021-11-20T08:52:08Z 597.12 2021-11-20T08:52:31Z 598.08 2021-11-20T08:52:55Z 597.6 2021-11-20T08:53:21Z 598.56 2021-11-20T08:53:51Z 597.6 2021-11-20T08:54:17Z 596.15 2021-11-20T08:54:51Z 596.15 2021-11-20T08:55:17Z 598.08 2021-11-20T08:55:37Z 597.6 2021-11-20T08:56:02Z 595.67 2021-11-20T08:56:24Z 595.67 2021-11-20T08:56:45Z 597.6 2021-11-20T08:57:28Z 598.08 2021-11-20T08:57:57Z 600 2021-11-20T08:58:25Z 600.96 2021-11-20T08:58:53Z 600.96 2021-11-20T08:59:13Z 600.96 2021-11-20T08:59:32Z 599.52 2021-11-20T08:59:52Z 600.48 2021-11-20T09:00:14Z 598.56 2021-11-20T09:00:34Z 598.56 2021-11-20T09:00:53Z 598.08 2021-11-20T09:01:23Z 598.08 2021-11-20T09:01:50Z 600 2021-11-20T09:02:23Z 599.04 2021-11-20T09:02:48Z 599.52 2021-11-20T09:03:23Z 597.6 2021-11-20T09:03:54Z 596.64 2021-11-20T09:04:29Z 595.19 2021-11-20T09:04:56Z 598.56 2021-11-20T09:05:14Z 598.08 2021-11-20T09:05:30Z 597.6 2021-11-20T09:05:53Z 599.04 2021-11-20T09:06:16Z 603.36 2021-11-20T09:06:49Z 603.85 2021-11-20T09:07:20Z 602.88 2021-11-20T09:08:06Z 600.48 2021-11-20T09:08:51Z 601.44 2021-11-20T09:09:25Z 607.21 2021-11-20T09:10:04Z 605.29 2021-11-20T09:10:41Z 602.88 2021-11-20T09:10:52Z 600.96 2021-11-20T09:11:08Z 600.96 2021-11-20T09:11:38Z 600.96 2021-11-20T09:11:45Z 600 2021-11-20T09:12:07Z 599.04 2021-11-20T09:12:27Z 598.56 2021-11-20T09:12:50Z 599.04 2021-11-20T09:13:12Z 599.04 2021-11-20T09:13:34Z 598.08 2021-11-20T09:14:01Z 599.04 2021-11-20T09:14:26Z 598.08 2021-11-20T09:14:53Z 596.64 2021-11-20T09:15:15Z 597.12 2021-11-20T09:15:37Z 595.67 2021-11-20T09:16:01Z 593.75 2021-11-20T09:16:20Z 592.31 2021-11-20T09:16:43Z 590.87 2021-11-20T09:17:09Z 592.31 2021-11-20T09:17:35Z 593.75 2021-11-20T09:17:56Z 594.23 2021-11-20T09:18:17Z 593.27 2021-11-20T09:18:43Z 591.83 2021-11-20T09:19:07Z 589.43 2021-11-20T09:19:29Z 587.5 2021-11-20T09:19:54Z 584.62 2021-11-20T09:20:22Z 583.18 2021-11-20T09:20:45Z 581.25 2021-11-20T09:21:10Z 579.81 2021-11-20T09:21:26Z 578.37 2021-11-20T09:21:53Z 576.45 2021-11-20T09:22:14Z 575.97 2021-11-20T09:22:36Z 572.6 2021-11-20T09:22:58Z 570.2 2021-11-20T09:23:15Z 569.24 2021-11-20T09:23:35Z 568.28 2021-11-20T09:23:56Z 566.35 2021-11-20T09:24:20Z 562.03 2021-11-20T09:24:39Z 557.7 2021-11-20T09:24:48Z 556.26 2021-11-20T09:24:54Z 549.53 2021-11-20T09:25:20Z 548.09 2021-11-20T09:25:41Z 549.53 2021-11-20T09:26:01Z 553.38 2021-11-20T09:26:27Z 556.74 2021-11-20T09:26:46Z 556.74 2021-11-20T09:27:07Z 557.22 2021-11-20T09:27:27Z 556.74 2021-11-20T09:27:47Z 556.26 2021-11-20T09:28:10Z 557.22 2021-11-20T09:28:30Z 557.7 2021-11-20T09:28:52Z 558.18 2021-11-20T09:29:10Z 555.78 2021-11-20T09:29:29Z 556.26 2021-11-20T09:29:53Z 555.3 2021-11-20T09:30:06Z 556.26 2021-11-20T09:30:23Z 557.22 2021-11-20T09:30:44Z 556.26 2021-11-20T09:31:06Z 554.34 2021-11-20T09:31:29Z 555.3 2021-11-20T09:31:50Z 556.74 2021-11-20T09:32:12Z 555.78 2021-11-20T09:32:30Z 554.34 2021-11-20T09:32:47Z 551.93 2021-11-20T09:33:04Z 550.49 2021-11-20T09:33:08Z 546.17 2021-11-20T09:33:26Z 543.28 2021-11-20T09:33:37Z 536.55 2021-11-20T09:33:55Z 530.79 2021-11-20T09:34:14Z 523.58 2021-11-20T09:34:32Z 516.37 2021-11-20T09:34:49Z 512.52 2021-11-20T09:35:00Z 504.35 2021-11-20T09:35:18Z 506.75 2021-11-20T09:35:35Z 506.27 2021-11-20T09:35:54Z 503.87 2021-11-20T09:36:10Z 497.14 2021-11-20T09:36:31Z 491.37 2021-11-20T09:36:47Z 488.49 2021-11-20T09:37:05Z 485.6 2021-11-20T09:37:27Z 481.76 2021-11-20T09:37:44Z 476.95 2021-11-20T09:38:05Z 472.14 2021-11-20T09:38:25Z 468.78 2021-11-20T09:38:46Z 469.26 2021-11-20T09:38:52Z 474.55 2021-11-20T09:39:10Z 480.32 2021-11-20T09:39:28Z 492.81 2021-11-20T09:39:46Z 495.22 2021-11-20T09:39:57Z 495.7 2021-11-20T09:40:11Z 492.81 2021-11-20T09:40:26Z 496.18 2021-11-20T09:40:42Z 496.18 2021-11-20T09:40:43Z 497.62 2021-11-20T09:40:52Z 502.91 2021-11-20T09:41:12Z 513 2021-11-20T09:41:28Z 519.25 2021-11-20T09:41:46Z 521.17 2021-11-20T09:42:05Z 523.58 2021-11-20T09:42:25Z 524.54 2021-11-20T09:42:29Z 527.9 2021-11-20T09:42:50Z 530.79 2021-11-20T09:43:10Z 532.71 2021-11-20T09:43:18Z 537.99 2021-11-20T09:43:37Z 542.8 2021-11-20T09:43:56Z 546.17 2021-11-20T09:44:04Z 550.97 2021-11-20T09:44:25Z 554.34 2021-11-20T09:44:44Z 557.7 2021-11-20T09:45:05Z 561.07 2021-11-20T09:45:25Z 563.95 2021-11-20T09:45:48Z 565.87 2021-11-20T09:46:12Z 565.87 2021-11-20T09:46:31Z 566.35 2021-11-20T09:46:48Z 565.87 2021-11-20T09:47:09Z 564.91 2021-11-20T09:47:31Z 566.83 2021-11-20T09:47:50Z 566.83 2021-11-20T09:48:09Z 567.8 2021-11-20T09:48:31Z 569.24 2021-11-20T09:48:54Z 565.87 2021-11-20T09:49:13Z 563.47 2021-11-20T09:49:30Z 562.51 2021-11-20T09:49:47Z 561.55 2021-11-20T09:49:54Z 561.55 2021-11-20T09:50:15Z 563.47 2021-11-20T09:50:35Z 565.87 2021-11-20T09:50:58Z 567.32 2021-11-20T09:51:21Z 566.83 2021-11-20T09:51:41Z 568.76 2021-11-20T09:52:00Z 570.2 2021-11-20T09:52:20Z 569.72 2021-11-20T09:52:38Z 563.95 2021-11-20T09:52:59Z 556.74 2021-11-20T09:53:18Z 557.7 2021-11-20T09:53:39Z 559.62 2021-11-20T09:54:04Z 557.7 2021-11-20T09:54:27Z 554.82 2021-11-20T09:54:50Z 563.47 2021-11-20T09:55:04Z 568.76 2021-11-20T09:55:21Z 572.12 2021-11-20T09:55:38Z 575.01 2021-11-20T09:55:59Z 579.33 2021-11-20T09:56:21Z 580.77 2021-11-20T09:56:40Z 581.25 2021-11-20T09:56:58Z 580.29 2021-11-20T09:57:15Z 581.73 2021-11-20T09:57:40Z 583.66 2021-11-20T09:57:56Z 588.95 2021-11-20T09:58:13Z 594.23 2021-11-20T09:58:32Z 597.12 2021-11-20T09:58:47Z 598.08 2021-11-20T09:59:05Z 598.08 2021-11-20T09:59:23Z 599.04 2021-11-20T09:59:41Z 597.6 2021-11-20T09:59:59Z 597.12 2021-11-20T10:00:17Z 593.75 2021-11-20T10:00:34Z 589.91 2021-11-20T10:00:53Z 590.87 2021-11-20T10:01:14Z 592.79 2021-11-20T10:01:33Z 598.56 2021-11-20T10:01:51Z 601.44 2021-11-20T10:02:07Z 600 2021-11-20T10:02:25Z 599.04 2021-11-20T10:02:41Z 598.56 2021-11-20T10:03:01Z 598.56 2021-11-20T10:03:17Z 598.56 2021-11-20T10:03:35Z 600 2021-11-20T10:03:53Z 599.52 2021-11-20T10:03:54Z 599.52 2021-11-20T10:04:12Z 601.44 2021-11-20T10:04:19Z 605.29 2021-11-20T10:04:30Z 607.21 2021-11-20T10:04:47Z 607.69 2021-11-20T10:05:09Z 609.61 2021-11-20T10:05:30Z 610.57 2021-11-20T10:05:49Z 610.57 2021-11-20T10:06:08Z 613.94 2021-11-20T10:06:28Z 613.46 2021-11-20T10:06:36Z 613.94 2021-11-20T10:06:54Z 613.46 2021-11-20T10:07:01Z 617.3 2021-11-20T10:07:20Z 623.55 2021-11-20T10:07:38Z 625.96 2021-11-20T10:07:58Z 629.8 2021-11-20T10:08:12Z 633.65 2021-11-20T10:08:30Z 635.57 2021-11-20T10:08:45Z 635.57 2021-11-20T10:09:06Z 634.61 2021-11-20T10:09:27Z 634.61 2021-11-20T10:09:46Z 635.09 2021-11-20T10:10:03Z 636.53 2021-11-20T10:10:24Z 636.53 2021-11-20T10:10:26Z 637.01 2021-11-20T10:10:34Z 635.57 2021-11-20T10:10:52Z 633.17 2021-11-20T10:11:10Z 629.32 2021-11-20T10:11:28Z 623.55 2021-11-20T10:11:46Z 618.26 2021-11-20T10:12:04Z 613.94 2021-11-20T10:12:19Z 613.94 2021-11-20T10:12:35Z 616.82 2021-11-20T10:12:51Z 610.09 2021-11-20T10:13:07Z 604.33 2021-11-20T10:13:24Z 602.88 2021-11-20T10:13:40Z 607.69 2021-11-20T10:13:56Z 607.69 2021-11-20T10:14:13Z 608.65 2021-11-20T10:14:27Z 609.61 2021-11-20T10:14:44Z 612.98 2021-11-20T10:15:00Z 612.98 2021-11-20T10:15:01Z 612.98 2021-11-20T10:15:17Z 612.98 2021-11-20T10:15:25Z 618.26 2021-11-20T10:15:38Z 629.8 2021-11-20T10:15:53Z 630.28 2021-11-20T10:15:56Z 634.13 2021-11-20T10:16:13Z 636.05 2021-11-20T10:16:27Z 638.93 2021-11-20T10:16:43Z 642.3 2021-11-20T10:16:58Z 641.82 2021-11-20T10:17:15Z 639.41 2021-11-20T10:17:29Z 637.01 2021-11-20T10:17:40Z 641.82 2021-11-20T10:17:52Z 640.38 2021-11-20T10:17:58Z 639.89 2021-11-20T10:18:14Z 640.38 2021-11-20T10:18:30Z 643.74 2021-11-20T10:18:47Z 650.95 2021-11-20T10:19:04Z 652.39 2021-11-20T10:19:07Z 656.24 2021-11-20T10:19:14Z 659.12 2021-11-20T10:19:23Z 659.12 2021-11-20T10:19:41Z 658.16 2021-11-20T10:20:16Z 663.93 2021-11-20T10:20:31Z 664.89 2021-11-20T10:20:47Z 665.37 2021-11-20T10:20:55Z 665.85 2021-11-20T10:21:09Z 665.85 2021-11-20T10:21:26Z 665.37 2021-11-20T10:21:41Z 666.33 2021-11-20T10:21:53Z 668.73 2021-11-20T10:22:08Z 675.46 2021-11-20T10:22:25Z 675.94 2021-11-20T10:22:29Z 678.83 2021-11-20T10:22:41Z 680.75 2021-11-20T10:22:57Z 682.19 2021-11-20T10:23:14Z 684.12 2021-11-20T10:23:28Z 686.52 2021-11-20T10:23:42Z 689.88 2021-11-20T10:23:53Z 688.92 2021-11-20T10:24:07Z 689.4 2021-11-20T10:24:08Z 688.44 2021-11-20T10:24:16Z 688.44 2021-11-20T10:24:20Z 687 2021-11-20T10:24:35Z 687.96 2021-11-20T10:24:50Z 690.36 2021-11-20T10:25:07Z 691.33 2021-11-20T10:25:23Z 691.81 2021-11-20T10:25:36Z 691.33 2021-11-20T10:25:51Z 692.29 2021-11-20T10:26:05Z 692.77 2021-11-20T10:26:23Z 692.29 2021-11-20T10:26:39Z 691.81 2021-11-20T10:26:57Z 689.4 2021-11-20T10:27:12Z 687.48 2021-11-20T10:27:27Z 688.44 2021-11-20T10:27:45Z 690.36 2021-11-20T10:28:02Z 692.77 2021-11-20T10:28:19Z 692.77 2021-11-20T10:28:32Z 691.33 2021-11-20T10:28:46Z 690.36 2021-11-20T10:29:04Z 686.04 2021-11-20T10:29:21Z 683.63 2021-11-20T10:29:33Z 680.27 2021-11-20T10:29:50Z 678.35 2021-11-20T10:30:06Z 677.87 2021-11-20T10:30:21Z 677.87 2021-11-20T10:30:41Z 676.42 2021-11-20T10:30:57Z 676.42 2021-11-20T10:31:13Z 676.42 2021-11-20T10:31:30Z 676.42 2021-11-20T10:31:45Z 677.87 2021-11-20T10:32:07Z 677.39 2021-11-20T10:32:21Z 676.91 2021-11-20T10:32:41Z 676.91 2021-11-20T10:33:00Z 678.35 2021-11-20T10:33:19Z 677.39 2021-11-20T10:33:34Z 676.91 2021-11-20T10:33:37Z 676.91 2021-11-20T10:33:38Z 672.58 2021-11-20T10:33:57Z 673.06 2021-11-20T10:34:12Z 674.5 2021-11-20T10:34:29Z 673.06 2021-11-20T10:34:46Z 668.73 2021-11-20T10:35:03Z 668.25 2021-11-20T10:35:20Z 669.22 2021-11-20T10:35:35Z 669.22 2021-11-20T10:35:36Z 670.18 2021-11-20T10:35:56Z 671.14 2021-11-20T10:36:13Z 672.58 2021-11-20T10:36:18Z 673.06 2021-11-20T10:36:32Z 673.54 2021-11-20T10:36:43Z 674.98 2021-11-20T10:36:55Z 674.02 2021-11-20T10:37:10Z 675.46 2021-11-20T10:37:23Z 673.54 2021-11-20T10:37:39Z 673.06 2021-11-20T10:37:47Z 672.58 2021-11-20T10:37:48Z 672.58 2021-11-20T10:37:49Z 672.58 2021-11-20T10:37:50Z 669.7 2021-11-20T10:38:04Z 666.33 2021-11-20T10:38:18Z 665.85 2021-11-20T10:38:31Z 665.85 2021-11-20T10:38:32Z 666.33 2021-11-20T10:38:33Z 666.33 2021-11-20T10:38:34Z 666.33 2021-11-20T10:38:35Z 666.33 2021-11-20T10:38:40Z 664.89 2021-11-20T10:38:56Z 663.45 2021-11-20T10:39:11Z 662.49 2021-11-20T10:39:25Z 662.01 2021-11-20T10:39:40Z 657.68 2021-11-20T10:39:54Z 655.76 2021-11-20T10:40:05Z 654.31 2021-11-20T10:40:09Z 653.83 2021-11-20T10:40:10Z 651.91 2021-11-20T10:40:18Z 652.87 2021-11-20T10:40:32Z 654.31 2021-11-20T10:40:47Z 657.2 2021-11-20T10:40:52Z 657.2 2021-11-20T10:40:53Z 657.68 2021-11-20T10:40:54Z 658.16 2021-11-20T10:40:55Z 659.6 2021-11-20T10:41:10Z 658.16 2021-11-20T10:41:16Z 655.76 2021-11-20T10:41:28Z 655.76 2021-11-20T10:41:29Z 655.28 2021-11-20T10:41:30Z 650.95 2021-11-20T10:41:47Z 649.03 2021-11-20T10:42:04Z 648.07 2021-11-20T10:42:09Z 648.07 2021-11-20T10:42:10Z 648.07 2021-11-20T10:42:11Z 648.55 2021-11-20T10:42:12Z 649.51 2021-11-20T10:42:18Z 650.47 2021-11-20T10:42:24Z 654.31 2021-11-20T10:42:35Z 655.76 2021-11-20T10:42:44Z 655.76 2021-11-20T10:42:45Z 657.68 2021-11-20T10:42:58Z 657.68 2021-11-20T10:43:14Z 659.6 2021-11-20T10:43:31Z 659.6 2021-11-20T10:43:50Z 661.52 2021-11-20T10:44:07Z 663.93 2021-11-20T10:44:26Z 665.85 2021-11-20T10:44:43Z 667.29 2021-11-20T10:44:57Z 667.29 2021-11-20T10:44:58Z 666.81 2021-11-20T10:44:59Z 667.77 2021-11-20T10:45:11Z 669.7 2021-11-20T10:45:25Z 672.1 2021-11-20T10:45:36Z 674.98 2021-11-20T10:45:51Z 678.83 2021-11-20T10:46:10Z 682.19 2021-11-20T10:46:26Z 684.6 2021-11-20T10:46:45Z 679.31 2021-11-20T10:47:06Z 676.42 2021-11-20T10:47:25Z 676.42 2021-11-20T10:47:45Z 674.98 2021-11-20T10:48:06Z 674.5 2021-11-20T10:48:28Z 674.02 2021-11-20T10:48:47Z 669.7 2021-11-20T10:49:07Z 665.85 2021-11-20T10:49:23Z 665.37 2021-11-20T10:49:24Z 663.45 2021-11-20T10:49:43Z 663.45 2021-11-20T10:49:44Z 661.52 2021-11-20T10:49:59Z 657.2 2021-11-20T10:50:18Z 654.8 2021-11-20T10:50:40Z 653.35 2021-11-20T10:50:59Z 653.83 2021-11-20T10:51:18Z 653.83 2021-11-20T10:51:37Z 651.91 2021-11-20T10:51:57Z 650.47 2021-11-20T10:52:17Z 647.1 2021-11-20T10:52:33Z 646.14 2021-11-20T10:52:38Z 646.62 2021-11-20T10:52:52Z 649.51 2021-11-20T10:53:06Z 655.76 2021-11-20T10:53:22Z 660.08 2021-11-20T10:53:37Z 660.56 2021-11-20T10:53:53Z 659.6 2021-11-20T10:54:07Z 657.2 2021-11-20T10:54:24Z 654.8 2021-11-20T10:54:45Z 656.72 2021-11-20T10:55:10Z 658.16 2021-11-20T10:55:26Z 655.28 2021-11-20T10:55:50Z 658.64 2021-11-20T10:56:09Z 662.49 2021-11-20T10:56:32Z 668.25 2021-11-20T10:56:57Z 671.14 2021-11-20T10:57:18Z 672.1 2021-11-20T10:57:37Z 673.54 2021-11-20T10:58:03Z 674.02 2021-11-20T10:58:27Z 676.42 2021-11-20T10:58:46Z 675.94 2021-11-20T10:59:05Z 674.5 2021-11-20T10:59:26Z 674.5 2021-11-20T10:59:49Z 677.39 2021-11-20T11:00:13Z 678.35 2021-11-20T11:00:34Z 679.79 2021-11-20T11:00:58Z 682.19 2021-11-20T11:01:23Z 687 2021-11-20T11:01:49Z 691.33 2021-11-20T11:02:11Z 696.61 2021-11-20T11:02:38Z 700.94 2021-11-20T11:03:01Z 699.98 2021-11-20T11:03:18Z 699.98 2021-11-20T11:03:19Z 699.98 2021-11-20T11:03:20Z 695.65 2021-11-20T11:03:42Z 692.77 2021-11-20T11:04:05Z 687.96 2021-11-20T11:04:27Z 684.6 2021-11-20T11:04:48Z 682.67 2021-11-20T11:04:53Z 682.67 2021-11-20T11:04:54Z 682.19 2021-11-20T11:04:55Z 679.31 2021-11-20T11:05:15Z 678.35 2021-11-20T11:05:34Z 679.79 2021-11-20T11:05:55Z 675.94 2021-11-20T11:06:15Z 674.98 2021-11-20T11:06:35Z 675.46 2021-11-20T11:06:36Z 675.46 2021-11-20T11:06:37Z 676.42 2021-11-20T11:06:52Z 675.94 2021-11-20T11:07:11Z 675.46 2021-11-20T11:07:23Z 674.98 2021-11-20T11:07:24Z 674.02 2021-11-20T11:07:41Z 675.46 2021-11-20T11:08:01Z 677.87 2021-11-20T11:08:18Z 680.27 2021-11-20T11:08:41Z 679.79 2021-11-20T11:08:59Z 679.79 2021-11-20T11:09:20Z 681.23 2021-11-20T11:09:38Z 681.23 2021-11-20T11:09:54Z 682.19 2021-11-20T11:10:11Z 686.04 2021-11-20T11:10:30Z 687 2021-11-20T11:10:48Z 689.88 2021-11-20T11:11:06Z 691.33 2021-11-20T11:11:23Z 691.81 2021-11-20T11:11:26Z 696.61 2021-11-20T11:11:47Z 701.42 2021-11-20T11:12:09Z 703.82 2021-11-20T11:12:28Z 705.75 2021-11-20T11:12:49Z 707.67 2021-11-20T11:13:08Z 708.63 2021-11-20T11:13:26Z 711.03 2021-11-20T11:13:47Z 712.47 2021-11-20T11:14:03Z 711.03 2021-11-20T11:14:27Z 711.03 2021-11-20T11:14:47Z 710.55 2021-11-20T11:15:04Z 710.55 2021-11-20T11:15:25Z 709.59 2021-11-20T11:15:48Z 707.67 2021-11-20T11:16:13Z 705.75 2021-11-20T11:16:37Z 702.86 2021-11-20T11:16:55Z 701.42 2021-11-20T11:17:12Z 699.02 2021-11-20T11:17:31Z 698.53 2021-11-20T11:17:50Z 694.69 2021-11-20T11:18:14Z 696.13 2021-11-20T11:18:32Z 696.13 2021-11-20T11:18:33Z 695.17 2021-11-20T11:18:54Z 698.05 2021-11-20T11:19:20Z 699.02 2021-11-20T11:19:39Z 700.46 2021-11-20T11:20:00Z 702.86 2021-11-20T11:20:22Z 704.78 2021-11-20T11:20:41Z 709.59 2021-11-20T11:21:02Z 711.03 2021-11-20T11:21:20Z 712.47 2021-11-20T11:21:39Z 712.47 2021-11-20T11:21:57Z 711.99 2021-11-20T11:22:14Z 711.99 2021-11-20T11:22:31Z 711.03 2021-11-20T11:22:50Z 711.51 2021-11-20T11:23:00Z 711.51 2021-11-20T11:23:01Z 711.51 2021-11-20T11:23:02Z 711.51 2021-11-20T11:23:03Z 711.03 2021-11-20T11:23:04Z 711.03 2021-11-20T11:23:05Z 711.03 2021-11-20T11:23:06Z 710.55 2021-11-20T11:23:22Z 711.03 2021-11-20T11:23:38Z 710.07 2021-11-20T11:23:48Z 710.55 2021-11-20T11:23:49Z 711.51 2021-11-20T11:24:06Z 713.44 2021-11-20T11:24:26Z 711.51 2021-11-20T11:24:45Z 712.95 2021-11-20T11:25:01Z 712.95 2021-11-20T11:25:02Z 713.44 2021-11-20T11:25:03Z 713.44 2021-11-20T11:25:04Z 713.92 2021-11-20T11:25:05Z 716.8 2021-11-20T11:25:21Z 720.16 2021-11-20T11:25:34Z 724.01 2021-11-20T11:25:51Z 721.61 2021-11-20T11:26:09Z 722.09 2021-11-20T11:26:23Z 723.05 2021-11-20T11:26:39Z 720.65 2021-11-20T11:26:57Z 718.72 2021-11-20T11:27:05Z 716.32 2021-11-20T11:27:23Z 714.88 2021-11-20T11:27:39Z 714.88 2021-11-20T11:28:00Z 712.95 2021-11-20T11:28:24Z 711.03 2021-11-20T11:28:41Z 707.67 2021-11-20T11:28:56Z 708.15 2021-11-20T11:29:11Z 704.78 2021-11-20T11:29:30Z 704.3 2021-11-20T11:29:33Z 703.82 2021-11-20T11:29:34Z 703.82 2021-11-20T11:29:35Z 702.86 2021-11-20T11:29:57Z 701.42 2021-11-20T11:30:17Z 700.94 2021-11-20T11:30:35Z 702.38 2021-11-20T11:30:54Z 700.46 2021-11-20T11:31:12Z 698.05 2021-11-20T11:31:28Z 698.53 2021-11-20T11:31:46Z 698.53 2021-11-20T11:32:09Z 697.57 2021-11-20T11:32:31Z 693.73 2021-11-20T11:32:51Z 688.92 2021-11-20T11:33:05Z 680.75 2021-11-20T11:33:24Z 676.91 2021-11-20T11:33:41Z 674.5 2021-11-20T11:33:59Z 675.94 2021-11-20T11:34:19Z 675.46 2021-11-20T11:34:40Z 676.42 2021-11-20T11:34:59Z 679.31 2021-11-20T11:35:17Z 679.31 2021-11-20T11:35:33Z 677.87 2021-11-20T11:35:50Z 676.91 2021-11-20T11:36:05Z 676.91 2021-11-20T11:36:11Z 675.94 2021-11-20T11:36:27Z 676.42 2021-11-20T11:36:45Z 676.42 2021-11-20T11:37:03Z 674.5 2021-11-20T11:37:18Z 672.58 2021-11-20T11:37:33Z 670.66 2021-11-20T11:37:50Z 672.1 2021-11-20T11:38:09Z 672.58 2021-11-20T11:38:27Z 672.1 2021-11-20T11:38:45Z 669.7 2021-11-20T11:38:59Z 671.62 2021-11-20T11:39:14Z 671.62 2021-11-20T11:39:18Z 673.06 2021-11-20T11:39:32Z 673.06 2021-11-20T11:39:36Z 672.1 2021-11-20T11:39:54Z 672.1 2021-11-20T11:39:58Z 672.1 2021-11-20T11:39:59Z 671.62 2021-11-20T11:40:15Z 672.58 2021-11-20T11:40:44Z 669.7 2021-11-20T11:41:07Z 672.58 2021-11-20T11:41:33Z 674.02 2021-11-20T11:41:50Z 672.58 2021-11-20T11:42:02Z 670.66 2021-11-20T11:42:27Z 669.7 2021-11-20T11:42:45Z 669.22 2021-11-20T11:43:01Z 669.7 2021-11-20T11:43:22Z 669.22 2021-11-20T11:43:45Z 668.25 2021-11-20T11:44:00Z 666.81 2021-11-20T11:44:21Z 667.29 2021-11-20T11:44:36Z 669.22 2021-11-20T11:45:01Z 670.66 2021-11-20T11:45:23Z 669.7 2021-11-20T11:45:44Z 668.73 2021-11-20T11:46:07Z 670.66 2021-11-20T11:46:22Z 671.14 2021-11-20T11:46:34Z 671.62 2021-11-20T11:46:54Z 671.14 2021-11-20T11:47:25Z 670.18 2021-11-20T11:47:54Z 669.7 2021-11-20T11:48:08Z 670.66 2021-11-20T11:48:38Z 669.7 2021-11-20T11:48:51Z 669.7 2021-11-20T11:49:10Z 669.7 2021-11-20T11:49:36Z 671.14 2021-11-20T11:49:59Z 672.58 2021-11-20T11:50:28Z 670.66 2021-11-20T11:50:58Z 675.46 2021-11-20T11:51:30Z 676.91 2021-11-20T11:52:11Z 680.27 2021-11-20T11:52:44Z 683.15 2021-11-20T11:53:18Z 675.94 2021-11-20T11:53:55Z 678.35 2021-11-20T11:54:33Z 676.91 2021-11-20T11:55:08Z 678.35 2021-11-20T11:55:41Z 680.27 2021-11-20T11:56:18Z 680.75 2021-11-20T11:56:50Z 681.23 2021-11-20T11:57:27Z 679.31 2021-11-20T11:58:08Z 679.79 2021-11-20T11:58:42Z 679.31 2021-11-20T11:59:10Z 679.79 2021-11-20T11:59:38Z 678.35 2021-11-20T12:00:10Z 679.79 2021-11-20T12:00:44Z 682.19 2021-11-20T12:01:21Z 680.27 2021-11-20T12:02:01Z 678.35 2021-11-20T12:02:38Z 675.46 2021-11-20T12:03:13Z 677.87 2021-11-20T12:03:47Z 678.83 2021-11-20T12:04:27Z 679.79 2021-11-20T12:05:00Z 682.19 2021-11-20T12:05:25Z 679.79 2021-11-20T12:06:00Z 674.98 2021-11-20T12:06:24Z 674.98 2021-11-20T12:06:55Z 674.98 2021-11-20T12:07:30Z 674.5 2021-11-20T12:07:57Z 678.83 2021-11-20T12:08:34Z 676.42 2021-11-20T12:09:09Z 670.66 2021-11-20T12:09:48Z 674.5 2021-11-20T12:10:27Z 675.94 2021-11-20T12:11:00Z 679.31 2021-11-20T12:11:38Z 676.91 2021-11-20T12:12:14Z 676.42 2021-11-20T12:12:55Z 675.94 2021-11-20T12:13:34Z 680.27 2021-11-20T12:14:13Z 678.83 2021-11-20T12:14:48Z 677.39 2021-11-20T12:15:26Z 674.98 2021-11-20T12:15:58Z 672.58 2021-11-20T12:16:28Z 671.62 2021-11-20T12:17:00Z 674.02 2021-11-20T12:17:40Z 676.42 2021-11-20T12:18:12Z 674.5 2021-11-20T12:18:50Z 670.66 2021-11-20T12:19:30Z 671.62 2021-11-20T12:20:10Z 671.62 2021-11-20T12:20:43Z 676.91 2021-11-20T12:21:20Z 672.1 2021-11-20T12:21:58Z 674.98 2021-11-20T12:22:35Z 678.83 2021-11-20T12:23:13Z 677.87 2021-11-20T12:23:48Z 674.5 2021-11-20T12:24:23Z 674.5 2021-11-20T12:24:57Z 675.46 2021-11-20T12:25:31Z 674.5 2021-11-20T12:26:02Z 677.39 2021-11-20T12:26:27Z 677.87 2021-11-20T12:26:59Z 678.35 2021-11-20T12:27:30Z 678.35 2021-11-20T12:28:06Z 680.27 2021-11-20T12:28:36Z 678.35 2021-11-20T12:29:12Z 679.79 2021-11-20T12:29:36Z 679.79 2021-11-20T12:30:04Z 684.6 2021-11-20T12:30:42Z 683.63 2021-11-20T12:31:11Z 681.71 2021-11-20T12:31:45Z 680.27 2021-11-20T12:32:20Z 679.79 2021-11-20T12:32:52Z 679.79 2021-11-20T12:33:22Z 668.25 2021-11-20T12:33:57Z 669.7 2021-11-20T12:34:31Z 670.66 2021-11-20T12:34:54Z 669.7 2021-11-20T12:35:06Z 669.22 2021-11-20T12:35:28Z 670.18 2021-11-20T12:35:41Z 674.02 2021-11-20T12:35:55Z 681.23 2021-11-20T12:36:15Z 677.87 2021-11-20T12:36:29Z 674.98 2021-11-20T12:36:53Z 671.14 2021-11-20T12:37:09Z 667.77 2021-11-20T12:37:27Z 664.89 2021-11-20T12:37:56Z 663.45 2021-11-20T12:38:28Z 665.85 2021-11-20T12:38:56Z 667.77 2021-11-20T12:39:18Z 668.25 2021-11-20T12:39:32Z 667.77 2021-11-20T12:39:46Z 667.77 2021-11-20T12:40:03Z 665.37 2021-11-20T12:40:15Z 664.89 2021-11-20T12:40:48Z 665.85 2021-11-20T12:41:12Z 666.81 2021-11-20T12:41:33Z 670.66 2021-11-20T12:41:45Z 670.18 2021-11-20T12:41:57Z 670.18 2021-11-20T12:42:02Z 669.22 2021-11-20T12:42:15Z 669.7 2021-11-20T12:42:38Z 668.73 2021-11-20T12:42:58Z 667.29 2021-11-20T12:43:12Z 667.77 2021-11-20T12:43:26Z 667.29 2021-11-20T12:43:43Z 667.77 2021-11-20T12:44:05Z 669.22 2021-11-20T12:44:23Z 669.22 2021-11-20T12:44:29Z 668.73 2021-11-20T12:44:40Z 668.73 2021-11-20T12:44:53Z 670.18 2021-11-20T12:45:06Z 669.7 2021-11-20T12:45:18Z 668.73 2021-11-20T12:45:32Z 669.22 2021-11-20T12:45:47Z 669.7 2021-11-20T12:46:05Z 670.18 2021-11-20T12:46:12Z 670.66 2021-11-20T12:46:25Z 671.62 2021-11-20T12:46:39Z 673.06 2021-11-20T12:46:58Z 673.06 2021-11-20T12:47:15Z 670.66 2021-11-20T12:47:30Z 666.81 2021-11-20T12:47:46Z 663.93 2021-11-20T12:48:01Z 662.49 2021-11-20T12:48:13Z 656.24 2021-11-20T12:48:28Z 650.47 2021-11-20T12:48:42Z 646.14 2021-11-20T12:48:59Z 646.62 2021-11-20T12:49:14Z 648.55 2021-11-20T12:49:32Z 645.66 2021-11-20T12:49:47Z 644.22 2021-11-20T12:50:02Z 641.34 2021-11-20T12:50:16Z 638.93 2021-11-20T12:50:31Z 634.61 2021-11-20T12:50:48Z 625.96 2021-11-20T12:51:04Z 617.78 2021-11-20T12:51:23Z 615.86 2021-11-20T12:51:28Z 613.94 2021-11-20T12:51:37Z 614.9 2021-11-20T12:51:51Z 615.38 2021-11-20T12:52:00Z 620.67 2021-11-20T12:52:15Z 622.11 2021-11-20T12:52:31Z 620.67 2021-11-20T12:52:48Z 620.19 2021-11-20T12:53:04Z 618.26 2021-11-20T12:53:22Z 614.9 2021-11-20T12:53:36Z 609.61 2021-11-20T12:53:50Z 604.33 2021-11-20T12:54:01Z 602.4 2021-11-20T12:54:06Z 601.92 2021-11-20T12:54:23Z 601.92 2021-11-20T12:54:40Z 606.25 2021-11-20T12:54:57Z 612.5 2021-11-20T12:55:18Z 617.3 2021-11-20T12:55:38Z 619.23 2021-11-20T12:55:53Z 620.19 2021-11-20T12:56:12Z 623.07 2021-11-20T12:56:29Z 625.96 2021-11-20T12:56:47Z 627.88 2021-11-20T12:57:05Z 628.36 2021-11-20T12:57:23Z 626.92 2021-11-20T12:57:40Z 626.92 2021-11-20T12:57:59Z 623.07 2021-11-20T12:58:15Z 618.26 2021-11-20T12:58:31Z 614.9 2021-11-20T12:58:47Z 610.57 2021-11-20T12:59:04Z 608.17 2021-11-20T12:59:21Z 604.33 2021-11-20T12:59:35Z 601.44 2021-11-20T12:59:52Z 597.6 2021-11-20T13:00:07Z 598.08 2021-11-20T13:00:21Z 603.36 2021-11-20T13:00:40Z 608.17 2021-11-20T13:00:57Z 608.65 2021-11-20T13:01:07Z 608.65 2021-11-20T13:01:11Z 608.17 2021-11-20T13:01:28Z 609.61 2021-11-20T13:01:43Z 613.94 2021-11-20T13:02:02Z 614.9 2021-11-20T13:02:16Z 614.9 2021-11-20T13:02:34Z 612.5 2021-11-20T13:02:52Z 607.21 2021-11-20T13:03:12Z 600.96 2021-11-20T13:03:30Z 596.15 2021-11-20T13:03:51Z 593.75 2021-11-20T13:04:08Z 588.95 2021-11-20T13:04:32Z 581.25 2021-11-20T13:04:54Z 577.41 2021-11-20T13:05:14Z 575.49 2021-11-20T13:05:31Z 576.45 2021-11-20T13:05:35Z 577.41 2021-11-20T13:05:36Z 577.89 2021-11-20T13:05:37Z 578.85 2021-11-20T13:05:38Z 578.85 2021-11-20T13:05:39Z 578.85 2021-11-20T13:05:40Z 578.85 2021-11-20T13:05:41Z 575.01 2021-11-20T13:05:57Z 574.53 2021-11-20T13:05:58Z 568.76 2021-11-20T13:06:15Z 570.2 2021-11-20T13:06:29Z 570.68 2021-11-20T13:06:33Z 572.12 2021-11-20T13:06:45Z 573.08 2021-11-20T13:07:06Z 573.56 2021-11-20T13:07:14Z 573.56 2021-11-20T13:07:15Z 573.56 2021-11-20T13:07:16Z 573.56 2021-11-20T13:07:33Z 572.12 2021-11-20T13:07:54Z 575.01 2021-11-20T13:08:13Z 575.01 2021-11-20T13:08:14Z 575.49 2021-11-20T13:08:16Z 575.49 2021-11-20T13:08:17Z 575.49 2021-11-20T13:08:21Z 577.89 2021-11-20T13:08:38Z 578.85 2021-11-20T13:08:53Z 583.18 2021-11-20T13:09:13Z 586.54 2021-11-20T13:09:37Z 589.43 2021-11-20T13:10:00Z 591.83 2021-11-20T13:10:20Z 591.83 2021-11-20T13:10:41Z 592.31 2021-11-20T13:11:06Z 592.31 2021-11-20T13:11:32Z 589.43 2021-11-20T13:11:49Z 589.91 2021-11-20T13:12:07Z 589.91 2021-11-20T13:12:24Z 588.46 2021-11-20T13:12:41Z 589.91 2021-11-20T13:13:01Z 592.79 2021-11-20T13:13:23Z 595.19 2021-11-20T13:13:39Z 595.19 2021-11-20T13:13:56Z 595.19 2021-11-20T13:14:10Z 597.6 2021-11-20T13:14:29Z 600.96 2021-11-20T13:14:49Z 603.36 2021-11-20T13:15:10Z 604.81 2021-11-20T13:15:18Z 604.81 2021-11-20T13:15:19Z 609.13 2021-11-20T13:15:40Z 611.06 2021-11-20T13:15:48Z 616.34 2021-11-20T13:16:03Z 621.63 2021-11-20T13:16:25Z 624.03 2021-11-20T13:16:44Z 622.59 2021-11-20T13:17:01Z 621.63 2021-11-20T13:17:18Z 623.55 2021-11-20T13:17:38Z 626.44 2021-11-20T13:17:58Z 627.88 2021-11-20T13:18:13Z 627.4 2021-11-20T13:18:28Z 626.92 2021-11-20T13:18:48Z 626.92 2021-11-20T13:19:11Z 628.36 2021-11-20T13:19:33Z 628.84 2021-11-20T13:19:39Z 629.32 2021-11-20T13:19:40Z 629.32 2021-11-20T13:19:41Z 629.8 2021-11-20T13:19:42Z 629.8 2021-11-20T13:19:43Z 631.24 2021-11-20T13:19:48Z 631.24 2021-11-20T13:19:49Z 631.72 2021-11-20T13:19:50Z 630.76 2021-11-20T13:20:08Z 628.36 2021-11-20T13:20:28Z 624.99 2021-11-20T13:20:45Z 622.11 2021-11-20T13:21:03Z 620.19 2021-11-20T13:21:23Z 617.3 2021-11-20T13:21:46Z 616.82 2021-11-20T13:22:03Z 616.34 2021-11-20T13:22:23Z 620.19 2021-11-20T13:22:47Z 623.55 2021-11-20T13:23:14Z 626.44 2021-11-20T13:23:29Z 628.84 2021-11-20T13:23:53Z 629.8 2021-11-20T13:24:13Z 630.28 2021-11-20T13:24:36Z 631.24 2021-11-20T13:24:54Z 629.8 2021-11-20T13:25:18Z 629.8 2021-11-20T13:25:40Z 630.28 2021-11-20T13:26:02Z 632.68 2021-11-20T13:26:24Z 637.01 2021-11-20T13:26:44Z 639.41 2021-11-20T13:27:04Z 639.89 2021-11-20T13:27:14Z 639.89 2021-11-20T13:27:36Z 640.86 2021-11-20T13:27:41Z 644.7 2021-11-20T13:28:00Z 646.14 2021-11-20T13:28:21Z 649.03 2021-11-20T13:28:37Z 651.43 2021-11-20T13:28:57Z 652.87 2021-11-20T13:29:20Z 654.8 2021-11-20T13:29:43Z 656.24 2021-11-20T13:30:06Z 658.64 2021-11-20T13:30:31Z 662.49 2021-11-20T13:30:58Z 667.77 2021-11-20T13:31:18Z 667.77 2021-11-20T13:31:39Z 667.77 2021-11-20T13:31:54Z 665.85 2021-11-20T13:32:07Z 665.85 2021-11-20T13:32:08Z 665.85 2021-11-20T13:32:09Z 665.85 2021-11-20T13:32:10Z 665.85 2021-11-20T13:32:11Z 665.85 2021-11-20T13:32:12Z 665.85 2021-11-20T13:32:13Z 663.45 2021-11-20T13:32:31Z 660.08 2021-11-20T13:32:50Z 660.56 2021-11-20T13:33:12Z 661.52 2021-11-20T13:33:34Z 662.01 2021-11-20T13:33:52Z 661.52 2021-11-20T13:33:53Z 662.01 2021-11-20T13:33:54Z 662.01 2021-11-20T13:33:55Z 662.01 2021-11-20T13:33:56Z 661.52 2021-11-20T13:34:06Z 662.01 2021-11-20T13:34:19Z 664.41 2021-11-20T13:34:40Z 664.89 2021-11-20T13:34:51Z 665.85 2021-11-20T13:35:10Z 665.85 2021-11-20T13:35:32Z 663.45 2021-11-20T13:35:52Z 662.01 2021-11-20T13:36:09Z 659.12 2021-11-20T13:36:30Z 657.68 2021-11-20T13:36:52Z 656.24 2021-11-20T13:37:12Z 655.28 2021-11-20T13:37:28Z 655.28 2021-11-20T13:37:45Z 652.87 2021-11-20T13:38:02Z 650.47 2021-11-20T13:38:25Z 649.03 2021-11-20T13:38:43Z 646.62 2021-11-20T13:39:03Z 644.7 2021-11-20T13:39:28Z 643.74 2021-11-20T13:39:55Z 643.74 2021-11-20T13:39:57Z 644.22 2021-11-20T13:39:58Z 644.22 2021-11-20T13:39:59Z 644.22 2021-11-20T13:40:00Z 644.7 2021-11-20T13:40:01Z 645.18 2021-11-20T13:40:23Z 643.74 2021-11-20T13:40:46Z 643.74 2021-11-20T13:40:54Z 632.68 2021-11-20T13:41:04Z 633.65 2021-11-20T13:41:19Z 639.41 2021-11-20T13:41:34Z 640.38 2021-11-20T13:41:50Z 640.86 2021-11-20T13:42:06Z 640.38 2021-11-20T13:42:24Z 643.26 2021-11-20T13:42:43Z 641.82 2021-11-20T13:43:00Z 642.78 2021-11-20T13:43:17Z 642.3 2021-11-20T13:43:33Z 640.86 2021-11-20T13:43:53Z 641.34 2021-11-20T13:44:12Z 642.78 2021-11-20T13:44:27Z 644.22 2021-11-20T13:44:41Z 646.14 2021-11-20T13:44:57Z 646.62 2021-11-20T13:45:15Z 644.22 2021-11-20T13:45:31Z 643.26 2021-11-20T13:45:49Z 641.82 2021-11-20T13:46:09Z 639.89 2021-11-20T13:46:27Z 638.93 2021-11-20T13:46:43Z 635.09 2021-11-20T13:47:00Z 631.24 2021-11-20T13:47:16Z 629.32 2021-11-20T13:47:32Z 627.4 2021-11-20T13:47:50Z 627.88 2021-11-20T13:48:07Z 629.8 2021-11-20T13:48:25Z 628.36 2021-11-20T13:48:42Z 626.44 2021-11-20T13:49:01Z 624.51 2021-11-20T13:49:20Z 623.55 2021-11-20T13:49:36Z 620.67 2021-11-20T13:49:52Z 617.78 2021-11-20T13:50:10Z 614.9 2021-11-20T13:50:27Z 609.13 2021-11-20T13:50:44Z 603.85 2021-11-20T13:50:59Z 600.96 2021-11-20T13:51:16Z 600.48 2021-11-20T13:51:32Z 600 2021-11-20T13:51:49Z 600 2021-11-20T13:52:08Z 600 2021-11-20T13:52:23Z 602.88 2021-11-20T13:52:39Z 604.33 2021-11-20T13:52:59Z 603.85 2021-11-20T13:53:15Z 603.36 2021-11-20T13:53:20Z 603.36 2021-11-20T13:53:21Z 601.44 2021-11-20T13:53:41Z 601.44 2021-11-20T13:53:44Z 600.96 2021-11-20T13:53:45Z 600.96 2021-11-20T13:53:46Z 597.6 2021-11-20T13:54:03Z 594.71 2021-11-20T13:54:20Z 590.87 2021-11-20T13:54:37Z 590.87 2021-11-20T13:54:53Z 593.27 2021-11-20T13:55:11Z 591.83 2021-11-20T13:55:27Z 589.43 2021-11-20T13:55:45Z 588.95 2021-11-20T13:55:46Z 588.95 2021-11-20T13:55:47Z 587.5 2021-11-20T13:56:00Z 587.5 2021-11-20T13:56:01Z 587.02 2021-11-20T13:56:02Z 587.02 2021-11-20T13:56:03Z 586.54 2021-11-20T13:56:04Z 586.54 2021-11-20T13:56:05Z 586.06 2021-11-20T13:56:06Z 582.22 2021-11-20T13:56:21Z 580.29 2021-11-20T13:56:27Z 578.85 2021-11-20T13:56:40Z 575.97 2021-11-20T13:56:57Z 574.53 2021-11-20T13:57:15Z 574.53 2021-11-20T13:57:32Z 574.53 2021-11-20T13:57:46Z 574.53 2021-11-20T13:57:47Z 569.72 2021-11-20T13:58:04Z 570.68 2021-11-20T13:58:07Z 569.24 2021-11-20T13:58:25Z 569.72 2021-11-20T13:58:40Z 571.64 2021-11-20T13:58:55Z 572.6 2021-11-20T13:59:10Z 570.68 2021-11-20T13:59:27Z 569.24 2021-11-20T13:59:44Z 571.64 2021-11-20T14:00:00Z 570.68 2021-11-20T14:00:11Z 564.91 2021-11-20T14:00:30Z 562.03 2021-11-20T14:00:46Z 562.03 2021-11-20T14:00:47Z 562.03 2021-11-20T14:00:48Z 562.03 2021-11-20T14:00:49Z 562.51 2021-11-20T14:00:50Z 562.51 2021-11-20T14:00:51Z 562.03 2021-11-20T14:00:52Z 562.03 2021-11-20T14:00:53Z 559.62 2021-11-20T14:01:03Z 559.62 2021-11-20T14:01:04Z 559.62 2021-11-20T14:01:05Z 559.62 2021-11-20T14:01:06Z 559.62 2021-11-20T14:01:07Z 559.62 2021-11-20T14:01:08Z 562.51 2021-11-20T14:01:24Z 565.39 2021-11-20T14:01:38Z 564.43 2021-11-20T14:01:54Z 566.35 2021-11-20T14:02:10Z 565.87 2021-11-20T14:02:26Z 565.87 2021-11-20T14:02:27Z 564.91 2021-11-20T14:02:43Z 564.91 2021-11-20T14:03:00Z 567.8 2021-11-20T14:03:17Z 569.72 2021-11-20T14:03:36Z 569.72 2021-11-20T14:03:55Z 568.28 2021-11-20T14:04:13Z 568.76 2021-11-20T14:04:27Z 569.24 2021-11-20T14:04:44Z 568.28 2021-11-20T14:05:01Z 568.76 2021-11-20T14:05:21Z 569.72 2021-11-20T14:05:40Z 569.72 2021-11-20T14:05:42Z 570.2 2021-11-20T14:05:43Z 570.2 2021-11-20T14:05:44Z 570.68 2021-11-20T14:05:45Z 570.68 2021-11-20T14:05:46Z 570.68 2021-11-20T14:05:47Z 570.68 2021-11-20T14:05:48Z 573.56 2021-11-20T14:06:04Z 575.01 2021-11-20T14:06:23Z 578.37 2021-11-20T14:06:41Z 580.29 2021-11-20T14:07:00Z 581.73 2021-11-20T14:07:10Z 584.62 2021-11-20T14:07:25Z 584.62 2021-11-20T14:07:26Z 586.54 2021-11-20T14:07:41Z 590.39 2021-11-20T14:07:58Z 590.87 2021-11-20T14:07:59Z 590.87 2021-11-20T14:08:00Z 594.23 2021-11-20T14:08:12Z 594.71 2021-11-20T14:08:13Z 595.19 2021-11-20T14:08:16Z 595.67 2021-11-20T14:08:17Z 597.12 2021-11-20T14:08:33Z 597.6 2021-11-20T14:08:38Z 597.6 2021-11-20T14:08:39Z 597.6 2021-11-20T14:08:40Z 597.6 2021-11-20T14:08:41Z 597.6 2021-11-20T14:08:42Z 597.6 2021-11-20T14:08:43Z 596.15 2021-11-20T14:09:01Z 598.08 2021-11-20T14:09:20Z 600.96 2021-11-20T14:09:38Z 601.44 2021-11-20T14:09:40Z 601.44 2021-11-20T14:09:41Z 601.44 2021-11-20T14:09:42Z 601.92 2021-11-20T14:09:43Z 601.92 2021-11-20T14:09:44Z 600.96 2021-11-20T14:10:01Z 600 2021-11-20T14:10:09Z 600.48 2021-11-20T14:10:10Z 600 2021-11-20T14:10:11Z 600 2021-11-20T14:10:12Z 600 2021-11-20T14:10:13Z 600 2021-11-20T14:10:14Z 600 2021-11-20T14:10:15Z 600 2021-11-20T14:10:34Z 600.48 2021-11-20T14:10:52Z 601.92 2021-11-20T14:11:11Z 599.52 2021-11-20T14:11:32Z 597.6 2021-11-20T14:11:47Z 594.23 2021-11-20T14:12:05Z 592.31 2021-11-20T14:12:26Z 591.83 2021-11-20T14:12:46Z 590.39 2021-11-20T14:13:05Z 592.31 2021-11-20T14:13:23Z 594.71 2021-11-20T14:13:43Z 594.71 2021-11-20T14:13:59Z 595.19 2021-11-20T14:14:17Z 597.12 2021-11-20T14:14:32Z 597.6 2021-11-20T14:14:49Z 597.6 2021-11-20T14:15:06Z 594.71 2021-11-20T14:15:23Z 593.75 2021-11-20T14:15:38Z 596.15 2021-11-20T14:15:56Z 598.08 2021-11-20T14:16:21Z