F26 Valdrôme le Duffre FF0000 0.78 3.0 1312.94 2021-09-12T07:49:30.000Z 1315.6 2021-09-12T07:51:03.000Z 1316.06 2021-09-12T07:51:13.000Z 1317.6 2021-09-12T07:51:25.000Z 1319 2021-09-12T07:51:36.000Z 1320.15 2021-09-12T07:51:46.000Z 1320.7 2021-09-12T07:51:59.000Z 1322.28 2021-09-12T07:52:14.000Z 1322.61 2021-09-12T07:52:39.000Z 1323.34 2021-09-12T07:52:52.000Z 1324.42 2021-09-12T07:53:02.000Z 1324.93 2021-09-12T07:53:12.000Z 1325.36 2021-09-12T07:53:22.000Z 1325.8 2021-09-12T07:53:32.000Z 1327.74 2021-09-12T07:53:42.000Z 1328.38 2021-09-12T07:53:53.000Z 1329.71 2021-09-12T07:54:04.000Z 1329.7 2021-09-12T07:54:14.000Z 1329.09 2021-09-12T07:54:24.000Z 1331.07 2021-09-12T07:54:34.000Z 1331.13 2021-09-12T07:54:44.000Z 1331.56 2021-09-12T07:54:54.000Z 1332.01 2021-09-12T07:55:04.000Z 1332.95 2021-09-12T07:55:14.000Z 1333.83 2021-09-12T07:55:24.000Z 1334.94 2021-09-12T07:55:34.000Z 1336.32 2021-09-12T07:55:44.000Z 1337.7 2021-09-12T07:55:54.000Z 1338.71 2021-09-12T07:56:04.000Z 1339.64 2021-09-12T07:56:14.000Z 1340.21 2021-09-12T07:56:24.000Z 1341.27 2021-09-12T07:56:34.000Z 1342.23 2021-09-12T07:56:44.000Z 1343.36 2021-09-12T07:56:54.000Z 1344.87 2021-09-12T07:57:04.000Z 1345.97 2021-09-12T07:57:14.000Z 1347.21 2021-09-12T07:57:24.000Z 1348.59 2021-09-12T07:57:34.000Z 1349.88 2021-09-12T07:57:44.000Z 1351.81 2021-09-12T07:57:56.000Z 1353.02 2021-09-12T07:58:06.000Z 1354.3 2021-09-12T07:58:16.000Z 1355.45 2021-09-12T07:58:26.000Z 1356.66 2021-09-12T07:58:36.000Z 1358.1 2021-09-12T07:58:46.000Z 1359.44 2021-09-12T07:58:56.000Z 1360.8 2021-09-12T07:59:06.000Z 1361.83 2021-09-12T07:59:16.000Z 1361.74 2021-09-12T07:59:26.000Z 1364.83 2021-09-12T07:59:36.000Z 1366.46 2021-09-12T07:59:46.000Z 1367.38 2021-09-12T07:59:56.000Z 1368.13 2021-09-12T08:00:06.000Z 1369.13 2021-09-12T08:00:16.000Z 1370.35 2021-09-12T08:00:26.000Z 1371.7 2021-09-12T08:00:36.000Z 1373.39 2021-09-12T08:00:47.000Z 1375.32 2021-09-12T08:00:57.000Z 1376.52 2021-09-12T08:01:08.000Z 1377.4 2021-09-12T08:01:18.000Z 1378.85 2021-09-12T08:01:31.000Z 1379.68 2021-09-12T08:01:41.000Z 1380.52 2021-09-12T08:01:51.000Z 1381.63 2021-09-12T08:02:01.000Z 1382.86 2021-09-12T08:02:11.000Z 1384.1 2021-09-12T08:02:21.000Z 1385.72 2021-09-12T08:02:33.000Z 1387.65 2021-09-12T08:02:43.000Z 1388.87 2021-09-12T08:02:54.000Z 1388.87 2021-09-12T08:03:06.000Z 1389.86 2021-09-12T08:03:16.000Z 1389.6 2021-09-12T08:03:27.000Z 1389.62 2021-09-12T08:03:37.000Z 1390.45 2021-09-12T08:03:47.000Z 1391.95 2021-09-12T08:03:57.000Z 1394.95 2021-09-12T08:04:31.000Z 1397.38 2021-09-12T08:04:43.000Z 1399.75 2021-09-12T08:04:56.000Z 1401.07 2021-09-12T08:05:06.000Z 1402.83 2021-09-12T08:05:16.000Z 1404.91 2021-09-12T08:05:28.000Z 1407.34 2021-09-12T08:05:42.000Z 1409.46 2021-09-12T08:05:55.000Z 1411.8 2021-09-12T08:06:09.000Z 1413.28 2021-09-12T08:06:21.000Z 1414.89 2021-09-12T08:06:32.000Z 1416.56 2021-09-12T08:06:44.000Z 1418.16 2021-09-12T08:07:29.000Z 1419.71 2021-09-12T08:07:42.000Z 1421.21 2021-09-12T08:07:54.000Z 1422.76 2021-09-12T08:08:05.000Z 1424.94 2021-09-12T08:08:19.000Z 1426.58 2021-09-12T08:08:31.000Z 1428.48 2021-09-12T08:08:47.000Z 1429.9 2021-09-12T08:08:59.000Z 1431.35 2021-09-12T08:09:10.000Z 1432.1 2021-09-12T08:09:22.000Z 1433.65 2021-09-12T08:09:33.000Z 1435.53 2021-09-12T08:09:46.000Z 1436.86 2021-09-12T08:09:57.000Z 1438.97 2021-09-12T08:10:30.000Z 1440.56 2021-09-12T08:10:42.000Z 1442.2 2021-09-12T08:10:54.000Z 1444.22 2021-09-12T08:11:08.000Z 1445.94 2021-09-12T08:11:20.000Z 1447.53 2021-09-12T08:11:31.000Z 1449.65 2021-09-12T08:11:45.000Z 1451.33 2021-09-12T08:11:57.000Z 1453.11 2021-09-12T08:12:10.000Z 1455.16 2021-09-12T08:12:24.000Z 1457.34 2021-09-12T08:12:39.000Z 1459.15 2021-09-12T08:12:54.000Z 1461.56 2021-09-12T08:13:11.000Z 1463.46 2021-09-12T08:13:23.000Z 1465.51 2021-09-12T08:13:35.000Z 1467.82 2021-09-12T08:13:48.000Z 1470.83 2021-09-12T08:14:06.000Z 1473.73 2021-09-12T08:14:23.000Z 1476.21 2021-09-12T08:14:36.000Z 1479.28 2021-09-12T08:14:53.000Z 1482.16 2021-09-12T08:15:10.000Z 1485.17 2021-09-12T08:15:26.000Z 1487.7 2021-09-12T08:15:41.000Z 1490.07 2021-09-12T08:15:57.000Z 1491.57 2021-09-12T08:16:16.000Z 1492.81 2021-09-12T08:17:18.000Z 1493.01 2021-09-12T08:17:28.000Z 1493.21 2021-09-12T08:17:38.000Z 1493.13 2021-09-12T08:17:48.000Z 1492.7 2021-09-12T08:18:02.000Z 1492.29 2021-09-12T08:18:14.000Z 1492.07 2021-09-12T08:18:42.000Z 1491.64 2021-09-12T08:18:53.000Z 1491.29 2021-09-12T08:19:18.000Z 1490.96 2021-09-12T08:19:28.000Z 1489.91 2021-09-12T08:19:39.000Z 1489.33 2021-09-12T08:19:49.000Z 1488.63 2021-09-12T08:20:02.000Z 1487.84 2021-09-12T08:20:15.000Z 1487.39 2021-09-12T08:21:46.000Z 1487.49 2021-09-12T08:21:56.000Z 1487.72 2021-09-12T08:22:06.000Z 1488.99 2021-09-12T08:22:19.000Z 1488.41 2021-09-12T08:22:30.000Z 1488.19 2021-09-12T08:22:40.000Z 1487.92 2021-09-12T08:22:50.000Z 1487.48 2021-09-12T08:23:00.000Z 1486.4 2021-09-12T08:23:10.000Z 1485.92 2021-09-12T08:23:20.000Z 1485.4 2021-09-12T08:23:30.000Z 1485.65 2021-09-12T08:23:40.000Z 1485.76 2021-09-12T08:23:50.000Z 1485.21 2021-09-12T08:24:00.000Z 1484.51 2021-09-12T08:24:10.000Z 1483.78 2021-09-12T08:24:20.000Z 1483.43 2021-09-12T08:24:30.000Z 1482.85 2021-09-12T08:24:41.000Z 1484.57 2021-09-12T08:24:52.000Z 1486.78 2021-09-12T08:25:18.000Z 1487.92 2021-09-12T08:25:31.000Z 1490.43 2021-09-12T08:25:41.000Z 1492.71 2021-09-12T08:25:55.000Z 1494.26 2021-09-12T08:26:08.000Z 1495.95 2021-09-12T08:26:20.000Z 1497.47 2021-09-12T08:26:34.000Z 1499.09 2021-09-12T08:26:45.000Z 1499.41 2021-09-12T08:26:58.000Z 1501.94 2021-09-12T08:27:08.000Z 1502.4 2021-09-12T08:27:18.000Z 1502.3 2021-09-12T08:27:41.000Z 1503 2021-09-12T08:27:51.000Z 1504.09 2021-09-12T08:28:03.000Z 1505.19 2021-09-12T08:28:14.000Z 1506.93 2021-09-12T08:28:24.000Z 1508.53 2021-09-12T08:28:35.000Z 1510.28 2021-09-12T08:28:47.000Z 1511.17 2021-09-12T08:28:57.000Z 1511.57 2021-09-12T08:29:07.000Z 1512.01 2021-09-12T08:29:17.000Z 1513.46 2021-09-12T08:29:27.000Z 1514.02 2021-09-12T08:29:37.000Z 1514.36 2021-09-12T08:29:47.000Z 1514.53 2021-09-12T08:29:57.000Z 1515.01 2021-09-12T08:30:07.000Z 1515.7 2021-09-12T08:30:17.000Z 1516.6 2021-09-12T08:30:27.000Z 1517.56 2021-09-12T08:30:37.000Z 1518.58 2021-09-12T08:30:47.000Z 1519.95 2021-09-12T08:30:58.000Z 1520.35 2021-09-12T08:31:08.000Z 1520.55 2021-09-12T08:31:18.000Z 1521.15 2021-09-12T08:31:28.000Z 1522.49 2021-09-12T08:31:39.000Z 1523.59 2021-09-12T08:31:49.000Z 1524.67 2021-09-12T08:32:00.000Z 1525.94 2021-09-12T08:32:10.000Z 1527.37 2021-09-12T08:32:20.000Z 1528.63 2021-09-12T08:32:30.000Z 1530.08 2021-09-12T08:32:42.000Z 1531 2021-09-12T08:32:52.000Z 1532.46 2021-09-12T08:33:02.000Z 1534.11 2021-09-12T08:33:13.000Z 1535.19 2021-09-12T08:33:24.000Z 1536.44 2021-09-12T08:33:34.000Z 1537.89 2021-09-12T08:33:45.000Z 1539.06 2021-09-12T08:33:55.000Z 1540.15 2021-09-12T08:34:06.000Z 1540.05 2021-09-12T08:34:16.000Z 1539.41 2021-09-12T08:34:29.000Z 1538.29 2021-09-12T08:34:55.000Z 1538.89 2021-09-12T08:39:39.000Z 1540.15 2021-09-12T08:39:49.000Z 1541.9 2021-09-12T08:40:02.000Z 1545.03 2021-09-12T08:40:38.000Z 1546.55 2021-09-12T08:40:50.000Z 1549.44 2021-09-12T08:41:06.000Z 1553.16 2021-09-12T08:41:28.000Z 1555.84 2021-09-12T08:41:44.000Z 1559.27 2021-09-12T08:42:09.000Z 1562.3 2021-09-12T08:42:27.000Z 1565.2 2021-09-12T08:42:44.000Z 1568.02 2021-09-12T08:43:01.000Z 1571.6 2021-09-12T08:43:23.000Z 1574.36 2021-09-12T08:43:41.000Z 1576.92 2021-09-12T08:44:01.000Z 1580.73 2021-09-12T08:44:23.000Z 1583.51 2021-09-12T08:44:40.000Z 1585.3 2021-09-12T08:44:54.000Z 1588.77 2021-09-12T08:45:23.000Z 1591.54 2021-09-12T08:45:38.000Z 1593.85 2021-09-12T08:45:52.000Z 1597.55 2021-09-12T08:46:16.000Z 1600.25 2021-09-12T08:48:00.000Z 1603.09 2021-09-12T08:48:19.000Z 1604.9 2021-09-12T08:48:40.000Z 1607.4 2021-09-12T08:48:58.000Z 1609.57 2021-09-12T08:49:13.000Z 1612.58 2021-09-12T08:49:31.000Z 1614.96 2021-09-12T08:49:48.000Z 1617.51 2021-09-12T08:50:19.000Z 1619.68 2021-09-12T08:50:33.000Z 1621.83 2021-09-12T08:50:49.000Z 1623.94 2021-09-12T08:51:05.000Z 1625.87 2021-09-12T08:51:20.000Z 1629.2 2021-09-12T08:51:42.000Z 1632.53 2021-09-12T08:52:04.000Z 1635.1 2021-09-12T08:52:19.000Z 1638.1 2021-09-12T08:52:36.000Z 1640.8 2021-09-12T08:52:54.000Z 1643.63 2021-09-12T08:53:43.000Z 1645.04 2021-09-12T08:53:57.000Z 1648.03 2021-09-12T08:54:11.000Z 1650.38 2021-09-12T08:54:25.000Z 1653.17 2021-09-12T08:54:41.000Z 1655.12 2021-09-12T08:54:54.000Z 1656.69 2021-09-12T08:55:07.000Z 1658.39 2021-09-12T08:55:19.000Z 1660.83 2021-09-12T08:55:35.000Z 1662.43 2021-09-12T08:55:47.000Z 1664.45 2021-09-12T08:56:10.000Z 1666.93 2021-09-12T08:56:26.000Z 1669 2021-09-12T08:56:39.000Z 1671.45 2021-09-12T08:56:52.000Z 1673.53 2021-09-12T08:57:05.000Z 1675.52 2021-09-12T08:57:18.000Z 1678.13 2021-09-12T08:57:33.000Z 1680.15 2021-09-12T08:57:56.000Z 1682.32 2021-09-12T08:59:00.000Z 1684.72 2021-09-12T08:59:12.000Z 1686.95 2021-09-12T08:59:25.000Z 1689.55 2021-09-12T08:59:38.000Z 1691.26 2021-09-12T08:59:49.000Z 1693.03 2021-09-12T09:00:02.000Z 1694.38 2021-09-12T09:00:19.000Z 1696.42 2021-09-12T09:00:32.000Z 1698.49 2021-09-12T09:00:44.000Z 1701.69 2021-09-12T09:01:02.000Z 1703.92 2021-09-12T09:01:52.000Z 1706.64 2021-09-12T09:02:13.000Z 1707.61 2021-09-12T09:02:24.000Z 1709.3 2021-09-12T09:02:34.000Z 1712.66 2021-09-12T09:02:52.000Z 1714.97 2021-09-12T09:03:05.000Z 1716.33 2021-09-12T09:03:19.000Z 1717.07 2021-09-12T09:11:06.000Z 1713.91 2021-09-12T09:11:29.000Z 1707.66 2021-09-12T09:12:00.000Z 1702.53 2021-09-12T09:12:18.000Z 1699.3 2021-09-12T09:12:33.000Z 1694.54 2021-09-12T09:12:46.000Z 1690.3 2021-09-12T09:12:58.000Z 1687.36 2021-09-12T09:13:08.000Z 1684.06 2021-09-12T09:13:18.000Z 1680.35 2021-09-12T09:13:28.000Z 1676.57 2021-09-12T09:13:38.000Z 1676.96 2021-09-12T09:14:13.000Z 1676.42 2021-09-12T09:14:23.000Z 1676.84 2021-09-12T09:14:38.000Z 1678.09 2021-09-12T09:14:49.000Z 1680.87 2021-09-12T09:15:00.000Z 1683.55 2021-09-12T09:15:12.000Z 1686.01 2021-09-12T09:15:24.000Z 1688.96 2021-09-12T09:15:40.000Z 1692.55 2021-09-12T09:16:07.000Z 1697.27 2021-09-12T09:16:40.000Z 1700.94 2021-09-12T09:17:03.000Z 1705.17 2021-09-12T09:17:30.000Z 1709.35 2021-09-12T09:17:54.000Z 1713.93 2021-09-12T09:18:22.000Z 1717.9 2021-09-12T09:18:42.000Z 1720.5 2021-09-12T09:19:04.000Z 1725.55 2021-09-12T09:19:29.000Z 1729.37 2021-09-12T09:19:51.000Z 1733.08 2021-09-12T09:20:12.000Z 1736.23 2021-09-12T09:20:32.000Z 1738.65 2021-09-12T09:20:50.000Z 1740.67 2021-09-12T09:21:05.000Z 1742.09 2021-09-12T09:21:20.000Z 1743.67 2021-09-12T09:21:37.000Z 1742.28 2021-09-12T09:28:09.000Z 1740.38 2021-09-12T09:29:09.000Z 1738.31 2021-09-12T09:29:24.000Z 1739.77 2021-09-12T09:32:56.000Z 1744.68 2021-09-12T09:33:08.000Z 1744.81 2021-09-12T09:33:20.000Z 1742.7 2021-09-12T09:39:34.000Z 1741.13 2021-09-12T09:39:44.000Z 1739.64 2021-09-12T09:40:15.000Z 1737.33 2021-09-12T09:40:33.000Z 1734.11 2021-09-12T09:40:43.000Z 1730.42 2021-09-12T09:41:27.000Z 1725.64 2021-09-12T09:42:36.000Z 1723.43 2021-09-12T09:42:46.000Z 1720.54 2021-09-12T09:43:08.000Z 1716.97 2021-09-12T09:43:23.000Z 1713.2 2021-09-12T09:43:39.000Z 1709.28 2021-09-12T09:43:53.000Z 1703.99 2021-09-12T09:44:11.000Z 1699.74 2021-09-12T09:44:28.000Z 1695.6 2021-09-12T09:44:39.000Z 1691.38 2021-09-12T09:44:49.000Z 1687.53 2021-09-12T09:44:59.000Z 1684.02 2021-09-12T09:45:09.000Z 1680.9 2021-09-12T09:45:19.000Z 1677.7 2021-09-12T09:45:29.000Z 1676.1 2021-09-12T09:45:39.000Z 1675.7 2021-09-12T09:45:49.000Z 1676.63 2021-09-12T09:46:24.000Z 1678.15 2021-09-12T09:46:35.000Z 1679.89 2021-09-12T09:46:45.000Z 1682.67 2021-09-12T09:46:59.000Z 1685.56 2021-09-12T09:47:15.000Z 1688.72 2021-09-12T09:49:24.000Z 1691.67 2021-09-12T09:49:37.000Z 1694.78 2021-09-12T09:49:50.000Z 1698.33 2021-09-12T09:50:13.000Z 1701.16 2021-09-12T09:50:27.000Z 1704.12 2021-09-12T09:51:05.000Z 1707.11 2021-09-12T09:51:19.000Z 1709.37 2021-09-12T09:51:33.000Z 1712.47 2021-09-12T09:51:48.000Z 1713.5 2021-09-12T09:52:27.000Z 1713.69 2021-09-12T09:52:37.000Z 1713.92 2021-09-12T09:52:47.000Z 1712.57 2021-09-12T09:52:57.000Z 1710.66 2021-09-12T09:53:22.000Z 1709.21 2021-09-12T09:53:32.000Z 1706.57 2021-09-12T09:53:42.000Z 1704.77 2021-09-12T09:53:52.000Z 1701.39 2021-09-12T09:54:04.000Z 1699.83 2021-09-12T09:54:26.000Z 1698.55 2021-09-12T09:54:36.000Z 1696.32 2021-09-12T09:54:46.000Z 1694.6 2021-09-12T09:54:56.000Z 1692.83 2021-09-12T09:56:32.000Z 1691.17 2021-09-12T09:56:46.000Z 1689.15 2021-09-12T09:56:56.000Z 1687.03 2021-09-12T09:57:06.000Z 1684.27 2021-09-12T09:57:16.000Z 1681.7 2021-09-12T09:57:26.000Z 1679 2021-09-12T09:57:36.000Z 1675.73 2021-09-12T09:57:46.000Z 1673.24 2021-09-12T09:57:56.000Z 1670.23 2021-09-12T09:58:06.000Z 1667.93 2021-09-12T09:58:16.000Z 1666.18 2021-09-12T09:58:26.000Z 1665.43 2021-09-12T09:58:36.000Z 1664.77 2021-09-12T09:58:46.000Z 1661.96 2021-09-12T09:58:56.000Z 1658.99 2021-09-12T09:59:06.000Z 1656.6 2021-09-12T09:59:16.000Z 1654.05 2021-09-12T09:59:26.000Z 1650.55 2021-09-12T09:59:39.000Z 1647.92 2021-09-12T10:00:56.000Z 1644.46 2021-09-12T10:01:07.000Z 1642.59 2021-09-12T10:01:17.000Z 1639.99 2021-09-12T10:01:27.000Z 1636.3 2021-09-12T10:02:14.000Z 1633.33 2021-09-12T10:02:25.000Z 1631.05 2021-09-12T10:02:35.000Z 1629.37 2021-09-12T10:02:45.000Z 1626.22 2021-09-12T10:02:55.000Z 1623.18 2021-09-12T10:03:05.000Z 1620.31 2021-09-12T10:03:15.000Z 1618.22 2021-09-12T10:03:25.000Z 1615.68 2021-09-12T10:03:35.000Z 1613.41 2021-09-12T10:03:46.000Z 1610.84 2021-09-12T10:03:57.000Z 1609.91 2021-09-12T10:04:46.000Z 1607.62 2021-09-12T10:05:03.000Z 1604.25 2021-09-12T10:05:13.000Z 1600.77 2021-09-12T10:05:23.000Z 1597.46 2021-09-12T10:05:33.000Z 1594.59 2021-09-12T10:05:43.000Z 1589.55 2021-09-12T10:07:24.000Z 1586.28 2021-09-12T10:07:34.000Z 1582.87 2021-09-12T10:07:44.000Z 1579.82 2021-09-12T10:07:54.000Z 1576.53 2021-09-12T10:08:04.000Z 1572.38 2021-09-12T10:08:14.000Z 1568.69 2021-09-12T10:08:24.000Z 1564.72 2021-09-12T10:08:34.000Z 1561.61 2021-09-12T10:08:44.000Z 1558.34 2021-09-12T10:08:54.000Z 1555.82 2021-09-12T10:09:04.000Z 1553.42 2021-09-12T10:09:14.000Z 1552.31 2021-09-12T10:09:29.000Z 1550.53 2021-09-12T10:09:39.000Z 1551.9 2021-09-12T10:10:11.000Z 1551.79 2021-09-12T10:10:21.000Z 1551.68 2021-09-12T10:10:31.000Z 1551.71 2021-09-12T10:10:41.000Z 1550.38 2021-09-12T10:10:51.000Z 1548.58 2021-09-12T10:11:01.000Z 1546.88 2021-09-12T10:11:11.000Z 1544.87 2021-09-12T10:11:21.000Z 1543.5 2021-09-12T10:11:31.000Z 1542.32 2021-09-12T10:11:41.000Z 1540.73 2021-09-12T10:11:51.000Z 1538.96 2021-09-12T10:12:01.000Z 1537.89 2021-09-12T10:12:11.000Z 1536.21 2021-09-12T10:12:21.000Z 1534.87 2021-09-12T10:12:31.000Z 1534.76 2021-09-12T10:12:41.000Z 1534.31 2021-09-12T10:12:51.000Z 1533.09 2021-09-12T10:13:01.000Z 1532.25 2021-09-12T10:13:12.000Z 1531.01 2021-09-12T10:13:22.000Z 1530.32 2021-09-12T10:13:32.000Z 1530.04 2021-09-12T10:13:42.000Z 1529.53 2021-09-12T10:13:52.000Z 1528.61 2021-09-12T10:14:02.000Z 1528.51 2021-09-12T10:14:12.000Z 1527.42 2021-09-12T10:14:35.000Z 1526.05 2021-09-12T10:14:45.000Z 1525.82 2021-09-12T10:14:55.000Z 1524.74 2021-09-12T10:15:05.000Z 1523.16 2021-09-12T10:15:15.000Z 1521.15 2021-09-12T10:15:25.000Z 1518.71 2021-09-12T10:15:42.000Z 1517.63 2021-09-12T10:15:52.000Z 1516.19 2021-09-12T10:16:02.000Z 1516.49 2021-09-12T10:16:12.000Z 1515.51 2021-09-12T10:16:22.000Z 1514.37 2021-09-12T10:16:32.000Z 1512.94 2021-09-12T10:16:42.000Z 1510.86 2021-09-12T10:16:52.000Z 1508.99 2021-09-12T10:17:02.000Z 1506.59 2021-09-12T10:17:12.000Z 1505.85 2021-09-12T10:17:31.000Z 1503.1 2021-09-12T10:17:41.000Z 1501.16 2021-09-12T10:17:51.000Z 1498.89 2021-09-12T10:18:01.000Z 1496.56 2021-09-12T10:18:11.000Z 1495.53 2021-09-12T10:18:21.000Z 1496.58 2021-09-12T10:18:57.000Z 1497.53 2021-09-12T10:19:07.000Z 1498.24 2021-09-12T10:19:17.000Z 1499.69 2021-09-12T10:19:35.000Z 1499.14 2021-09-12T10:19:45.000Z 1499.5 2021-09-12T10:19:56.000Z 1499.15 2021-09-12T10:20:08.000Z 1499.01 2021-09-12T10:20:18.000Z 1499.48 2021-09-12T10:20:28.000Z 1500.08 2021-09-12T10:20:38.000Z 1500.62 2021-09-12T10:20:48.000Z 1501 2021-09-12T10:20:58.000Z 1501.18 2021-09-12T10:21:08.000Z 1501.01 2021-09-12T10:21:18.000Z 1500.99 2021-09-12T10:21:28.000Z 1500.35 2021-09-12T10:21:52.000Z 1500.5 2021-09-12T10:22:02.000Z 1500.7 2021-09-12T10:22:12.000Z 1501.23 2021-09-12T10:22:22.000Z 1501.79 2021-09-12T10:22:32.000Z 1501.62 2021-09-12T10:23:25.000Z 1501.31 2021-09-12T10:23:38.000Z 1501.66 2021-09-12T10:23:49.000Z 1504.02 2021-09-12T10:24:03.000Z 1504.17 2021-09-12T10:24:39.000Z 1504.66 2021-09-12T10:24:49.000Z 1504.93 2021-09-12T10:25:03.000Z 1505.24 2021-09-12T10:25:13.000Z 1505.2 2021-09-12T10:25:23.000Z 1505.05 2021-09-12T10:25:33.000Z 1503.69 2021-09-12T10:25:46.000Z 1501.59 2021-09-12T10:25:56.000Z 1500.05 2021-09-12T10:26:06.000Z 1497.27 2021-09-12T10:26:18.000Z 1496.7 2021-09-12T10:26:28.000Z 1494.9 2021-09-12T10:26:40.000Z 1492.21 2021-09-12T10:26:50.000Z 1489.58 2021-09-12T10:27:01.000Z 1487.2 2021-09-12T10:27:11.000Z 1484.83 2021-09-12T10:27:54.000Z 1482.49 2021-09-12T10:28:05.000Z 1480.29 2021-09-12T10:28:15.000Z 1479.98 2021-09-12T10:28:30.000Z 1477.87 2021-09-12T10:28:40.000Z 1475.37 2021-09-12T10:28:50.000Z 1471.23 2021-09-12T10:29:29.000Z 1468.23 2021-09-12T10:29:39.000Z 1465.56 2021-09-12T10:29:51.000Z 1463.33 2021-09-12T10:30:01.000Z 1461.22 2021-09-12T10:30:11.000Z 1458.62 2021-09-12T10:30:21.000Z 1456.67 2021-09-12T10:30:32.000Z 1455.05 2021-09-12T10:30:42.000Z 1454.11 2021-09-12T10:30:52.000Z 1452.07 2021-09-12T10:31:06.000Z 1449.52 2021-09-12T10:31:18.000Z 1447 2021-09-12T10:31:28.000Z 1445.02 2021-09-12T10:31:38.000Z 1443.12 2021-09-12T10:31:48.000Z 1441.6 2021-09-12T10:31:58.000Z 1439.94 2021-09-12T10:32:08.000Z 1438.31 2021-09-12T10:32:18.000Z 1437.07 2021-09-12T10:32:29.000Z 1436.18 2021-09-12T10:32:39.000Z 1434.3 2021-09-12T10:32:51.000Z 1432.26 2021-09-12T10:33:01.000Z 1430.15 2021-09-12T10:33:12.000Z 1428.24 2021-09-12T10:33:22.000Z 1426.96 2021-09-12T10:33:32.000Z 1425.35 2021-09-12T10:33:42.000Z 1424.1 2021-09-12T10:33:52.000Z 1422.73 2021-09-12T10:34:02.000Z 1421 2021-09-12T10:34:12.000Z 1418.88 2021-09-12T10:34:22.000Z 1416.91 2021-09-12T10:34:32.000Z 1415.23 2021-09-12T10:34:42.000Z 1413.15 2021-09-12T10:34:53.000Z 1410.3 2021-09-12T10:35:07.000Z 1408.03 2021-09-12T10:35:18.000Z 1406.74 2021-09-12T10:35:40.000Z 1404.26 2021-09-12T10:35:50.000Z 1403.48 2021-09-12T10:36:00.000Z 1403.84 2021-09-12T10:36:10.000Z 1403.84 2021-09-12T10:36:20.000Z 1402.24 2021-09-12T10:36:30.000Z 1399.69 2021-09-12T10:37:06.000Z 1397.98 2021-09-12T10:37:17.000Z 1396.5 2021-09-12T10:37:27.000Z 1395.04 2021-09-12T10:37:37.000Z 1393.98 2021-09-12T10:37:47.000Z 1393.05 2021-09-12T10:37:57.000Z 1392.05 2021-09-12T10:38:07.000Z 1390.8 2021-09-12T10:38:17.000Z 1389.23 2021-09-12T10:38:27.000Z 1387.15 2021-09-12T10:38:37.000Z 1385.57 2021-09-12T10:38:47.000Z 1384.32 2021-09-12T10:38:57.000Z 1382.7 2021-09-12T10:39:07.000Z 1381.66 2021-09-12T10:39:17.000Z 1380.92 2021-09-12T10:39:27.000Z 1379.03 2021-09-12T10:39:37.000Z 1377.47 2021-09-12T10:39:47.000Z 1376.34 2021-09-12T10:39:57.000Z 1375.29 2021-09-12T10:40:07.000Z 1373.63 2021-09-12T10:40:17.000Z 1371.99 2021-09-12T10:40:27.000Z 1370.67 2021-09-12T10:40:37.000Z 1369.22 2021-09-12T10:40:47.000Z 1368.14 2021-09-12T10:40:57.000Z 1366.56 2021-09-12T10:41:07.000Z 1364.94 2021-09-12T10:41:17.000Z 1363.33 2021-09-12T10:41:27.000Z 1361.96 2021-09-12T10:41:37.000Z 1360.75 2021-09-12T10:41:47.000Z 1359.67 2021-09-12T10:41:57.000Z 1358.38 2021-09-12T10:42:07.000Z 1357.13 2021-09-12T10:42:17.000Z 1355.88 2021-09-12T10:42:27.000Z 1354.98 2021-09-12T10:42:37.000Z 1354.23 2021-09-12T10:42:47.000Z 1353.48 2021-09-12T10:42:57.000Z 1352.21 2021-09-12T10:43:07.000Z 1350.71 2021-09-12T10:43:17.000Z 1350.45 2021-09-12T10:43:27.000Z 1348.15 2021-09-12T10:43:37.000Z 1347.44 2021-09-12T10:43:47.000Z 1346.18 2021-09-12T10:43:57.000Z 1345.99 2021-09-12T10:44:07.000Z 1345.58 2021-09-12T10:44:17.000Z 1345.01 2021-09-12T10:44:29.000Z 1345.09 2021-09-12T10:44:39.000Z 1344.49 2021-09-12T10:44:49.000Z 1342.99 2021-09-12T10:44:59.000Z 1341.19 2021-09-12T10:45:09.000Z 1339.86 2021-09-12T10:45:19.000Z 1339.87 2021-09-12T10:45:29.000Z 1339.6 2021-09-12T10:45:39.000Z 1338.55 2021-09-12T10:45:49.000Z 1338.25 2021-09-12T10:45:59.000Z 1338.19 2021-09-12T10:46:11.000Z 1337.3 2021-09-12T10:46:34.000Z 1336.33 2021-09-12T10:47:02.000Z 1334.1 2021-09-12T10:47:16.000Z 1332.64 2021-09-12T10:47:27.000Z 1331.07 2021-09-12T10:47:37.000Z 1330.66 2021-09-12T10:48:11.000Z 1329.51 2021-09-12T10:48:21.000Z 1328.07 2021-09-12T10:48:31.000Z 1328.08 2021-09-12T10:48:41.000Z 1328.07 2021-09-12T10:49:01.000Z 1328.24 2021-09-12T10:49:38.000Z