Gr20 étape 6 1406.55 2015-09-09T05:02:32Z 1406.55 2015-09-09T05:02:33Z 1406.07 2015-09-09T05:03:02Z 1406.07 2015-09-09T05:03:19Z 1406.07 2015-09-09T05:03:40Z 1406.07 2015-09-09T05:04:00Z 1406.07 2015-09-09T05:04:10Z 1406.07 2015-09-09T05:04:23Z 1407.03 2015-09-09T05:04:42Z 1407.03 2015-09-09T05:05:01Z 1406.55 2015-09-09T05:05:41Z 1406.55 2015-09-09T05:06:14Z 1406.55 2015-09-09T05:06:41Z 1406.55 2015-09-09T05:07:13Z 1406.55 2015-09-09T05:07:42Z 1406.55 2015-09-09T05:08:12Z 1406.55 2015-09-09T05:08:31Z 1406.55 2015-09-09T05:08:35Z 1406.07 2015-09-09T05:08:51Z 1406.07 2015-09-09T05:09:05Z 1406.07 2015-09-09T05:09:12Z 1404.62 2015-09-09T05:09:15Z 1404.14 2015-09-09T05:09:35Z 1403.18 2015-09-09T05:09:54Z 1402.22 2015-09-09T05:10:14Z 1399.34 2015-09-09T05:10:33Z 1395.97 2015-09-09T05:10:47Z 1393.09 2015-09-09T05:11:02Z 1390.2 2015-09-09T05:11:22Z 1386.84 2015-09-09T05:11:37Z 1383.96 2015-09-09T05:11:50Z 1380.59 2015-09-09T05:12:02Z 1377.23 2015-09-09T05:12:18Z 1374.34 2015-09-09T05:12:34Z 1370.98 2015-09-09T05:12:49Z 1368.09 2015-09-09T05:13:04Z 1364.73 2015-09-09T05:13:19Z 1361.36 2015-09-09T05:13:37Z 1358.48 2015-09-09T05:14:00Z 1355.12 2015-09-09T05:14:15Z 1351.75 2015-09-09T05:14:30Z 1348.87 2015-09-09T05:14:46Z 1345.98 2015-09-09T05:15:05Z 1342.62 2015-09-09T05:15:20Z 1339.73 2015-09-09T05:15:39Z 1336.37 2015-09-09T05:16:02Z 1333.01 2015-09-09T05:16:19Z 1329.64 2015-09-09T05:16:33Z 1328.2 2015-09-09T05:16:56Z 1328.2 2015-09-09T05:17:14Z 1328.2 2015-09-09T05:17:25Z 1327.24 2015-09-09T05:17:44Z 1327.24 2015-09-09T05:18:04Z 1327.24 2015-09-09T05:18:20Z 1327.24 2015-09-09T05:18:29Z 1326.28 2015-09-09T05:18:45Z 1326.28 2015-09-09T05:18:48Z 1326.28 2015-09-09T05:19:03Z 1326.28 2015-09-09T05:19:20Z 1326.28 2015-09-09T05:19:35Z 1326.28 2015-09-09T05:19:48Z 1327.72 2015-09-09T05:20:03Z 1327.72 2015-09-09T05:20:20Z 1327.72 2015-09-09T05:20:35Z 1327.72 2015-09-09T05:20:54Z 1327.72 2015-09-09T05:21:14Z 1327.72 2015-09-09T05:21:33Z 1327.72 2015-09-09T05:21:50Z 1327.72 2015-09-09T05:21:51Z 1327.72 2015-09-09T05:21:55Z 1327.72 2015-09-09T05:22:02Z 1327.72 2015-09-09T05:22:20Z 1327.72 2015-09-09T05:22:24Z 1327.72 2015-09-09T05:22:44Z 1327.72 2015-09-09T05:23:04Z 1327.72 2015-09-09T05:23:22Z 1326.76 2015-09-09T05:23:37Z 1326.76 2015-09-09T05:23:49Z 1326.28 2015-09-09T05:24:04Z 1326.28 2015-09-09T05:24:21Z 1327.72 2015-09-09T05:24:38Z 1327.72 2015-09-09T05:24:47Z 1327.72 2015-09-09T05:25:07Z 1327.72 2015-09-09T05:25:21Z 1328.2 2015-09-09T05:25:40Z 1328.68 2015-09-09T05:25:58Z 1329.64 2015-09-09T05:26:18Z 1329.64 2015-09-09T05:26:37Z 1329.64 2015-09-09T05:26:59Z 1329.64 2015-09-09T05:27:15Z 1330.12 2015-09-09T05:27:34Z 1330.6 2015-09-09T05:27:52Z 1331.56 2015-09-09T05:28:09Z 1332.04 2015-09-09T05:28:26Z 1332.04 2015-09-09T05:28:38Z 1332.52 2015-09-09T05:28:58Z 1332.52 2015-09-09T05:29:18Z 1332.52 2015-09-09T05:29:22Z 1332.52 2015-09-09T05:29:39Z 1332.52 2015-09-09T05:29:59Z 1332.52 2015-09-09T05:30:20Z 1332.52 2015-09-09T05:30:28Z 1332.52 2015-09-09T05:30:42Z 1332.52 2015-09-09T05:30:57Z 1332.52 2015-09-09T05:31:15Z 1332.52 2015-09-09T05:31:34Z 1332.52 2015-09-09T05:31:51Z 1333.01 2015-09-09T05:32:08Z 1333.01 2015-09-09T05:32:29Z 1333.01 2015-09-09T05:32:45Z 1333.01 2015-09-09T05:33:04Z 1333.01 2015-09-09T05:33:23Z 1332.04 2015-09-09T05:33:41Z 1332.04 2015-09-09T05:33:50Z 1331.56 2015-09-09T05:33:54Z 1331.56 2015-09-09T05:34:09Z 1331.08 2015-09-09T05:34:26Z 1330.6 2015-09-09T05:34:41Z 1330.6 2015-09-09T05:34:56Z 1332.04 2015-09-09T05:35:12Z 1332.04 2015-09-09T05:35:13Z 1333.01 2015-09-09T05:35:30Z 1333.01 2015-09-09T05:35:55Z 1333.01 2015-09-09T05:36:24Z 1332.04 2015-09-09T05:36:42Z 1332.04 2015-09-09T05:36:58Z 1332.04 2015-09-09T05:37:14Z 1333.49 2015-09-09T05:37:37Z 1333.49 2015-09-09T05:37:56Z 1333.49 2015-09-09T05:38:15Z 1333.97 2015-09-09T05:38:31Z 1334.45 2015-09-09T05:38:47Z 1334.93 2015-09-09T05:39:08Z 1335.41 2015-09-09T05:39:21Z 1335.89 2015-09-09T05:39:38Z 1335.89 2015-09-09T05:39:54Z 1336.85 2015-09-09T05:40:14Z 1336.85 2015-09-09T05:40:15Z 1336.85 2015-09-09T05:40:31Z 1336.85 2015-09-09T05:40:39Z 1336.85 2015-09-09T05:40:58Z 1336.37 2015-09-09T05:41:16Z 1336.37 2015-09-09T05:41:32Z 1336.37 2015-09-09T05:41:47Z 1337.33 2015-09-09T05:42:04Z 1337.81 2015-09-09T05:42:22Z 1337.81 2015-09-09T05:42:39Z 1337.81 2015-09-09T05:42:59Z 1337.81 2015-09-09T05:43:13Z 1337.81 2015-09-09T05:43:30Z 1337.81 2015-09-09T05:43:50Z 1337.81 2015-09-09T05:43:58Z 1337.81 2015-09-09T05:44:01Z 1337.81 2015-09-09T05:44:05Z 1337.81 2015-09-09T05:44:21Z 1337.81 2015-09-09T05:44:32Z 1337.81 2015-09-09T05:44:49Z 1337.81 2015-09-09T05:44:55Z 1338.29 2015-09-09T05:45:12Z 1339.25 2015-09-09T05:45:29Z 1339.25 2015-09-09T05:45:45Z 1339.25 2015-09-09T05:45:54Z 1339.25 2015-09-09T05:46:01Z 1339.25 2015-09-09T05:46:04Z 1339.73 2015-09-09T05:46:13Z 1339.73 2015-09-09T05:46:16Z 1338.29 2015-09-09T05:46:26Z 1338.29 2015-09-09T05:46:41Z 1338.29 2015-09-09T05:46:55Z 1337.81 2015-09-09T05:47:14Z 1337.81 2015-09-09T05:47:30Z 1337.81 2015-09-09T05:47:44Z 1337.81 2015-09-09T05:48:01Z 1337.81 2015-09-09T05:48:18Z 1337.81 2015-09-09T05:48:25Z 1339.25 2015-09-09T05:48:42Z 1339.25 2015-09-09T05:48:59Z 1339.25 2015-09-09T05:49:04Z 1338.29 2015-09-09T05:49:09Z 1338.29 2015-09-09T05:49:29Z 1338.29 2015-09-09T05:49:48Z 1337.81 2015-09-09T05:50:04Z 1337.81 2015-09-09T05:50:18Z 1337.81 2015-09-09T05:50:32Z 1338.77 2015-09-09T05:50:53Z 1339.73 2015-09-09T05:51:11Z 1340.22 2015-09-09T05:51:30Z 1341.18 2015-09-09T05:51:48Z 1341.18 2015-09-09T05:51:49Z 1341.66 2015-09-09T05:52:05Z 1342.62 2015-09-09T05:52:20Z 1341.18 2015-09-09T05:52:36Z 1343.1 2015-09-09T05:52:57Z 1344.06 2015-09-09T05:53:10Z 1344.06 2015-09-09T05:53:28Z 1344.54 2015-09-09T05:53:45Z 1345.02 2015-09-09T05:54:00Z 1345.5 2015-09-09T05:54:13Z 1345.98 2015-09-09T05:54:28Z 1347.43 2015-09-09T05:54:44Z 1347.43 2015-09-09T05:54:51Z 1347.91 2015-09-09T05:55:04Z 1347.91 2015-09-09T05:55:20Z 1347.91 2015-09-09T05:55:25Z 1348.39 2015-09-09T05:55:41Z 1348.39 2015-09-09T05:55:47Z 1350.31 2015-09-09T05:56:04Z 1350.31 2015-09-09T05:56:05Z 1350.79 2015-09-09T05:56:22Z 1351.27 2015-09-09T05:56:37Z 1351.27 2015-09-09T05:56:55Z 1352.23 2015-09-09T05:57:11Z 1352.23 2015-09-09T05:57:14Z 1352.23 2015-09-09T05:57:28Z 1352.71 2015-09-09T05:57:38Z 1353.67 2015-09-09T05:57:54Z 1354.15 2015-09-09T05:58:08Z 1354.15 2015-09-09T05:58:20Z 1354.15 2015-09-09T05:58:24Z 1354.15 2015-09-09T05:58:37Z 1354.63 2015-09-09T05:58:56Z 1354.63 2015-09-09T05:59:12Z 1355.12 2015-09-09T05:59:31Z 1355.6 2015-09-09T05:59:45Z 1355.6 2015-09-09T06:00:03Z 1355.6 2015-09-09T06:00:16Z 1355.6 2015-09-09T06:00:34Z 1355.6 2015-09-09T06:00:49Z 1355.6 2015-09-09T06:00:59Z 1355.6 2015-09-09T06:01:11Z 1355.6 2015-09-09T06:01:24Z 1354.63 2015-09-09T06:01:27Z 1355.6 2015-09-09T06:01:42Z 1355.6 2015-09-09T06:01:44Z 1356.08 2015-09-09T06:01:59Z 1356.56 2015-09-09T06:02:14Z 1357.04 2015-09-09T06:02:29Z 1357.52 2015-09-09T06:02:43Z 1357.52 2015-09-09T06:02:50Z 1358.48 2015-09-09T06:03:08Z 1358.96 2015-09-09T06:03:26Z 1358.96 2015-09-09T06:03:47Z 1358.96 2015-09-09T06:04:16Z 1358.96 2015-09-09T06:04:42Z 1358.96 2015-09-09T06:05:06Z 1358.96 2015-09-09T06:05:39Z 1359.44 2015-09-09T06:06:09Z 1359.44 2015-09-09T06:06:38Z 1359.92 2015-09-09T06:07:10Z 1360.4 2015-09-09T06:07:37Z 1360.4 2015-09-09T06:08:05Z 1360.88 2015-09-09T06:08:32Z 1360.88 2015-09-09T06:08:58Z 1360.88 2015-09-09T06:09:21Z 1360.88 2015-09-09T06:09:36Z 1360.88 2015-09-09T06:09:50Z 1360.88 2015-09-09T06:10:06Z 1360.88 2015-09-09T06:10:20Z 1360.88 2015-09-09T06:10:36Z 1360.88 2015-09-09T06:10:51Z 1361.36 2015-09-09T06:10:53Z 1361.84 2015-09-09T06:11:11Z 1361.84 2015-09-09T06:11:12Z 1362.33 2015-09-09T06:11:30Z 1362.81 2015-09-09T06:11:46Z 1363.77 2015-09-09T06:12:01Z 1364.25 2015-09-09T06:12:19Z 1364.73 2015-09-09T06:12:28Z 1364.73 2015-09-09T06:12:44Z 1364.73 2015-09-09T06:13:02Z 1364.73 2015-09-09T06:13:19Z 1363.77 2015-09-09T06:13:36Z 1363.77 2015-09-09T06:14:02Z 1363.77 2015-09-09T06:14:03Z 1363.77 2015-09-09T06:14:22Z 1363.77 2015-09-09T06:14:37Z 1363.29 2015-09-09T06:14:47Z 1363.29 2015-09-09T06:15:01Z 1363.29 2015-09-09T06:15:11Z 1363.29 2015-09-09T06:15:27Z 1365.21 2015-09-09T06:15:40Z 1367.13 2015-09-09T06:15:55Z 1368.57 2015-09-09T06:16:10Z 1370.02 2015-09-09T06:16:25Z 1371.94 2015-09-09T06:16:40Z 1373.38 2015-09-09T06:16:54Z 1374.82 2015-09-09T06:17:09Z 1378.19 2015-09-09T06:17:30Z 1379.63 2015-09-09T06:17:44Z 1381.07 2015-09-09T06:17:59Z 1382.51 2015-09-09T06:18:16Z 1384.92 2015-09-09T06:18:34Z 1386.36 2015-09-09T06:18:51Z 1388.28 2015-09-09T06:19:06Z 1389.72 2015-09-09T06:19:21Z 1390.68 2015-09-09T06:19:37Z 1392.61 2015-09-09T06:19:54Z 1393.57 2015-09-09T06:20:09Z 1394.53 2015-09-09T06:20:26Z 1396.45 2015-09-09T06:20:42Z 1397.89 2015-09-09T06:20:59Z 1399.82 2015-09-09T06:21:18Z 1401.26 2015-09-09T06:21:32Z 1402.7 2015-09-09T06:21:49Z 1404.14 2015-09-09T06:22:03Z 1405.58 2015-09-09T06:22:20Z 1407.03 2015-09-09T06:22:36Z 1409.43 2015-09-09T06:22:54Z 1410.39 2015-09-09T06:23:11Z 1411.35 2015-09-09T06:23:31Z 1412.31 2015-09-09T06:23:47Z 1412.79 2015-09-09T06:24:03Z 1414.24 2015-09-09T06:24:17Z 1416.64 2015-09-09T06:24:33Z 1418.08 2015-09-09T06:24:49Z 1419.52 2015-09-09T06:25:07Z 1421.93 2015-09-09T06:25:25Z 1422.41 2015-09-09T06:25:38Z 1424.33 2015-09-09T06:25:54Z 1426.73 2015-09-09T06:26:11Z 1428.66 2015-09-09T06:26:29Z 1429.62 2015-09-09T06:26:39Z 1431.06 2015-09-09T06:26:54Z 1432.98 2015-09-09T06:27:11Z 1433.94 2015-09-09T06:27:25Z 1435.87 2015-09-09T06:27:42Z 1437.31 2015-09-09T06:28:00Z 1439.23 2015-09-09T06:28:20Z 1442.11 2015-09-09T06:28:37Z 1444.04 2015-09-09T06:28:50Z 1445.48 2015-09-09T06:29:05Z 1446.44 2015-09-09T06:29:21Z 1448.36 2015-09-09T06:29:35Z 1450.29 2015-09-09T06:29:52Z 1450.77 2015-09-09T06:30:13Z 1451.25 2015-09-09T06:30:33Z 1453.65 2015-09-09T06:30:49Z 1456.05 2015-09-09T06:31:05Z 1456.53 2015-09-09T06:31:11Z 1458.94 2015-09-09T06:31:25Z 1459.42 2015-09-09T06:31:31Z 1459.9 2015-09-09T06:31:34Z 1459.9 2015-09-09T06:31:40Z 1461.34 2015-09-09T06:31:56Z 1462.78 2015-09-09T06:32:10Z 1465.67 2015-09-09T06:32:26Z 1467.11 2015-09-09T06:32:44Z 1469.51 2015-09-09T06:33:03Z 1470.95 2015-09-09T06:33:21Z 1472.4 2015-09-09T06:33:39Z 1474.8 2015-09-09T06:33:54Z 1476.72 2015-09-09T06:34:11Z 1477.68 2015-09-09T06:34:25Z 1478.16 2015-09-09T06:34:39Z 1480.57 2015-09-09T06:34:55Z 1482.49 2015-09-09T06:35:11Z 1482.97 2015-09-09T06:35:28Z 1483.93 2015-09-09T06:35:42Z 1483.93 2015-09-09T06:36:04Z 1483.93 2015-09-09T06:36:06Z 1485.85 2015-09-09T06:36:21Z 1487.78 2015-09-09T06:36:34Z 1489.22 2015-09-09T06:36:51Z 1491.14 2015-09-09T06:37:08Z 1492.58 2015-09-09T06:37:22Z 1495.47 2015-09-09T06:37:39Z 1496.43 2015-09-09T06:37:54Z 1498.35 2015-09-09T06:38:11Z 1498.83 2015-09-09T06:38:16Z 1501.24 2015-09-09T06:38:34Z 1504.6 2015-09-09T06:38:46Z 1506.52 2015-09-09T06:39:02Z 1508.93 2015-09-09T06:39:17Z 1511.81 2015-09-09T06:39:34Z 1514.69 2015-09-09T06:39:54Z 1517.1 2015-09-09T06:40:12Z 1517.58 2015-09-09T06:40:32Z 1519.5 2015-09-09T06:40:34Z 1519.5 2015-09-09T06:40:49Z 1519.98 2015-09-09T06:41:07Z 1520.46 2015-09-09T06:41:22Z 1521.42 2015-09-09T06:41:38Z 1522.87 2015-09-09T06:41:55Z 1526.23 2015-09-09T06:42:14Z 1528.15 2015-09-09T06:42:29Z 1530.56 2015-09-09T06:42:48Z 1532.48 2015-09-09T06:43:02Z 1535.36 2015-09-09T06:43:15Z 1535.36 2015-09-09T06:43:30Z 1535.84 2015-09-09T06:43:44Z 1536.8 2015-09-09T06:43:59Z 1537.77 2015-09-09T06:44:15Z 1539.21 2015-09-09T06:44:29Z 1540.65 2015-09-09T06:44:45Z 1544.01 2015-09-09T06:44:59Z 1544.01 2015-09-09T06:45:00Z 1544.98 2015-09-09T06:45:18Z 1545.46 2015-09-09T06:45:33Z 1547.86 2015-09-09T06:45:50Z 1550.26 2015-09-09T06:46:08Z 1551.71 2015-09-09T06:46:24Z 1553.15 2015-09-09T06:46:38Z 1554.11 2015-09-09T06:46:54Z 1555.55 2015-09-09T06:47:10Z 1556.99 2015-09-09T06:47:25Z 1558.43 2015-09-09T06:47:40Z 1560.84 2015-09-09T06:47:55Z 1561.8 2015-09-09T06:48:13Z 1563.24 2015-09-09T06:48:29Z 1564.2 2015-09-09T06:48:45Z 1564.68 2015-09-09T06:48:56Z 1566.12 2015-09-09T06:49:13Z 1568.05 2015-09-09T06:49:29Z 1569.49 2015-09-09T06:49:44Z 1571.89 2015-09-09T06:50:00Z 1573.33 2015-09-09T06:50:16Z 1574.78 2015-09-09T06:50:32Z 1575.26 2015-09-09T06:50:51Z 1575.74 2015-09-09T06:51:08Z 1577.18 2015-09-09T06:51:23Z 1577.18 2015-09-09T06:51:47Z 1577.18 2015-09-09T06:52:04Z 1577.18 2015-09-09T06:52:27Z 1577.66 2015-09-09T06:52:51Z 1577.66 2015-09-09T06:53:22Z 1577.66 2015-09-09T06:53:37Z 1579.58 2015-09-09T06:53:57Z 1580.54 2015-09-09T06:54:11Z 1582.95 2015-09-09T06:54:29Z 1584.87 2015-09-09T06:54:45Z 1585.83 2015-09-09T06:55:02Z 1587.27 2015-09-09T06:55:17Z 1587.75 2015-09-09T06:55:45Z 1589.2 2015-09-09T06:56:01Z 1590.16 2015-09-09T06:56:16Z 1591.6 2015-09-09T06:56:35Z 1592.56 2015-09-09T06:56:49Z 1594.48 2015-09-09T06:57:11Z 1595.93 2015-09-09T06:57:27Z 1597.85 2015-09-09T06:57:44Z 1598.81 2015-09-09T06:58:00Z 1600.73 2015-09-09T06:58:16Z 1601.69 2015-09-09T06:58:36Z 1603.62 2015-09-09T06:58:55Z 1605.06 2015-09-09T06:59:14Z 1606.5 2015-09-09T06:59:32Z 1607.94 2015-09-09T06:59:47Z 1609.38 2015-09-09T07:00:05Z 1610.83 2015-09-09T07:00:24Z 1612.75 2015-09-09T07:00:44Z 1615.63 2015-09-09T07:01:03Z 1617.56 2015-09-09T07:01:22Z 1618.52 2015-09-09T07:01:41Z 1620.44 2015-09-09T07:01:58Z 1621.88 2015-09-09T07:02:16Z 1622.84 2015-09-09T07:02:38Z 1624.77 2015-09-09T07:02:57Z 1626.69 2015-09-09T07:03:14Z 1628.61 2015-09-09T07:03:30Z 1629.57 2015-09-09T07:03:46Z 1631.49 2015-09-09T07:04:02Z 1632.46 2015-09-09T07:04:20Z 1634.38 2015-09-09T07:04:37Z 1635.82 2015-09-09T07:05:00Z 1637.26 2015-09-09T07:05:19Z 1638.22 2015-09-09T07:05:37Z 1639.19 2015-09-09T07:05:56Z 1640.15 2015-09-09T07:06:14Z 1641.11 2015-09-09T07:06:32Z 1642.55 2015-09-09T07:06:50Z 1643.51 2015-09-09T07:07:12Z 1643.99 2015-09-09T07:07:31Z 1646.4 2015-09-09T07:07:53Z 1645.43 2015-09-09T07:08:11Z 1645.43 2015-09-09T07:08:27Z 1646.88 2015-09-09T07:08:30Z 1647.36 2015-09-09T07:08:49Z 1647.84 2015-09-09T07:09:04Z 1649.76 2015-09-09T07:09:21Z 1651.2 2015-09-09T07:09:36Z 1652.16 2015-09-09T07:09:56Z 1654.09 2015-09-09T07:10:16Z 1655.05 2015-09-09T07:10:30Z 1657.45 2015-09-09T07:10:51Z 1657.93 2015-09-09T07:11:11Z 1658.41 2015-09-09T07:11:36Z 1658.41 2015-09-09T07:12:01Z 1658.41 2015-09-09T07:12:23Z 1658.89 2015-09-09T07:12:49Z 1658.89 2015-09-09T07:13:17Z 1659.37 2015-09-09T07:13:42Z 1659.37 2015-09-09T07:14:10Z 1658.89 2015-09-09T07:14:31Z 1659.37 2015-09-09T07:14:51Z 1659.37 2015-09-09T07:15:17Z 1659.37 2015-09-09T07:15:42Z 1659.37 2015-09-09T07:16:15Z 1658.89 2015-09-09T07:16:46Z 1658.89 2015-09-09T07:17:16Z 1659.37 2015-09-09T07:17:49Z 1659.37 2015-09-09T07:18:10Z 1660.81 2015-09-09T07:18:26Z 1661.3 2015-09-09T07:18:40Z 1662.74 2015-09-09T07:18:56Z 1662.74 2015-09-09T07:19:09Z 1662.74 2015-09-09T07:19:10Z 1662.74 2015-09-09T07:19:25Z 1662.74 2015-09-09T07:19:37Z 1664.18 2015-09-09T07:19:52Z 1665.62 2015-09-09T07:20:10Z 1666.58 2015-09-09T07:20:24Z 1668.51 2015-09-09T07:20:41Z 1668.99 2015-09-09T07:20:55Z 1670.43 2015-09-09T07:21:12Z 1672.35 2015-09-09T07:21:29Z 1673.79 2015-09-09T07:21:46Z 1675.23 2015-09-09T07:22:01Z 1676.2 2015-09-09T07:22:18Z 1677.16 2015-09-09T07:22:34Z 1679.56 2015-09-09T07:22:51Z 1681 2015-09-09T07:23:08Z 1682.93 2015-09-09T07:23:25Z 1683.89 2015-09-09T07:23:42Z 1684.85 2015-09-09T07:23:59Z 1686.77 2015-09-09T07:24:14Z 1689.17 2015-09-09T07:24:33Z 1691.1 2015-09-09T07:24:50Z 1692.06 2015-09-09T07:25:05Z 1693.02 2015-09-09T07:25:17Z 1694.94 2015-09-09T07:25:34Z 1695.9 2015-09-09T07:25:48Z 1696.86 2015-09-09T07:26:05Z 1697.83 2015-09-09T07:26:22Z 1699.27 2015-09-09T07:26:39Z 1700.71 2015-09-09T07:26:57Z 1703.11 2015-09-09T07:27:15Z 1704.55 2015-09-09T07:27:34Z 1706.48 2015-09-09T07:27:49Z 1708.88 2015-09-09T07:28:07Z 1709.36 2015-09-09T07:28:25Z 1710.8 2015-09-09T07:28:43Z 1711.76 2015-09-09T07:28:57Z 1713.21 2015-09-09T07:29:16Z 1714.17 2015-09-09T07:29:31Z 1713.69 2015-09-09T07:29:48Z 1715.61 2015-09-09T07:30:03Z 1717.53 2015-09-09T07:30:19Z 1718.97 2015-09-09T07:30:36Z 1721.38 2015-09-09T07:30:52Z 1723.3 2015-09-09T07:31:07Z 1724.26 2015-09-09T07:31:24Z 1725.7 2015-09-09T07:31:43Z 1727.15 2015-09-09T07:32:00Z 1727.63 2015-09-09T07:32:16Z 1728.59 2015-09-09T07:32:32Z 1730.99 2015-09-09T07:32:49Z 1733.88 2015-09-09T07:33:07Z 1735.32 2015-09-09T07:33:25Z 1738.68 2015-09-09T07:33:43Z 1741.08 2015-09-09T07:34:02Z 1739.16 2015-09-09T07:34:17Z 1737.72 2015-09-09T07:34:33Z 1737.72 2015-09-09T07:34:49Z 1739.16 2015-09-09T07:34:54Z 1741.08 2015-09-09T07:35:11Z 1743.49 2015-09-09T07:35:28Z 1745.41 2015-09-09T07:35:46Z 1747.33 2015-09-09T07:36:04Z 1748.29 2015-09-09T07:36:28Z 1749.74 2015-09-09T07:36:42Z 1751.66 2015-09-09T07:36:57Z 1752.14 2015-09-09T07:37:14Z 1753.58 2015-09-09T07:37:30Z 1755.5 2015-09-09T07:37:46Z 1755.5 2015-09-09T07:38:00Z 1757.91 2015-09-09T07:38:17Z 1759.83 2015-09-09T07:38:32Z 1759.83 2015-09-09T07:38:49Z 1763.2 2015-09-09T07:39:06Z 1764.16 2015-09-09T07:39:25Z 1761.75 2015-09-09T07:39:52Z 1762.71 2015-09-09T07:40:08Z 1763.2 2015-09-09T07:40:13Z 1763.2 2015-09-09T07:40:16Z 1761.75 2015-09-09T07:40:25Z 1761.75 2015-09-09T07:40:31Z 1760.79 2015-09-09T07:40:48Z 1762.23 2015-09-09T07:40:59Z 1764.64 2015-09-09T07:41:14Z 1764.64 2015-09-09T07:41:30Z 1764.64 2015-09-09T07:41:54Z 1763.68 2015-09-09T07:42:10Z 1765.6 2015-09-09T07:42:24Z 1766.56 2015-09-09T07:42:40Z 1767.52 2015-09-09T07:42:57Z 1768.96 2015-09-09T07:43:13Z 1770.89 2015-09-09T07:43:30Z 1771.37 2015-09-09T07:43:46Z 1772.33 2015-09-09T07:44:06Z 1774.25 2015-09-09T07:44:24Z 1775.69 2015-09-09T07:44:41Z 1776.65 2015-09-09T07:44:58Z 1777.61 2015-09-09T07:45:05Z 1777.61 2015-09-09T07:45:21Z 1778.1 2015-09-09T07:45:37Z 1779.54 2015-09-09T07:45:54Z 1780.98 2015-09-09T07:46:12Z 1779.06 2015-09-09T07:46:21Z 1780.98 2015-09-09T07:46:26Z 1779.54 2015-09-09T07:46:41Z 1779.54 2015-09-09T07:46:56Z 1780.98 2015-09-09T07:47:07Z 1780.98 2015-09-09T07:47:24Z 1781.46 2015-09-09T07:47:32Z 1784.34 2015-09-09T07:47:48Z 1786.27 2015-09-09T07:48:05Z 1786.27 2015-09-09T07:48:22Z 1787.71 2015-09-09T07:48:41Z 1788.67 2015-09-09T07:48:59Z 1790.59 2015-09-09T07:49:17Z 1792.52 2015-09-09T07:49:36Z 1793.96 2015-09-09T07:49:55Z 1795.4 2015-09-09T07:50:10Z 1797.8 2015-09-09T07:50:27Z 1798.76 2015-09-09T07:50:45Z 1800.69 2015-09-09T07:51:03Z 1802.13 2015-09-09T07:51:17Z 1801.65 2015-09-09T07:51:33Z 1801.65 2015-09-09T07:51:34Z 1801.65 2015-09-09T07:51:37Z 1803.57 2015-09-09T07:51:52Z 1804.53 2015-09-09T07:52:11Z 1804.53 2015-09-09T07:52:28Z 1804.05 2015-09-09T07:52:50Z 1803.09 2015-09-09T07:53:07Z 1802.61 2015-09-09T07:53:22Z 1802.61 2015-09-09T07:53:23Z 1801.65 2015-09-09T07:53:29Z 1798.28 2015-09-09T07:53:45Z 1796.36 2015-09-09T07:53:59Z 1794.44 2015-09-09T07:54:19Z 1792.52 2015-09-09T07:54:37Z 1791.07 2015-09-09T07:54:54Z 1789.15 2015-09-09T07:55:09Z 1788.19 2015-09-09T07:55:27Z 1788.19 2015-09-09T07:55:42Z 1789.63 2015-09-09T07:55:53Z 1791.07 2015-09-09T07:56:09Z 1792.52 2015-09-09T07:56:25Z 1793.96 2015-09-09T07:56:43Z 1794.92 2015-09-09T07:57:00Z 1796.84 2015-09-09T07:57:18Z 1799.73 2015-09-09T07:57:27Z 1800.21 2015-09-09T07:57:43Z 1803.09 2015-09-09T07:57:57Z 1805.01 2015-09-09T07:58:12Z 1806.94 2015-09-09T07:58:30Z 1808.86 2015-09-09T07:58:48Z 1809.82 2015-09-09T07:59:04Z 1812.22 2015-09-09T07:59:24Z 1813.66 2015-09-09T07:59:42Z 1815.59 2015-09-09T07:59:58Z 1818.95 2015-09-09T08:00:16Z 1820.39 2015-09-09T08:00:32Z 1822.32 2015-09-09T08:00:48Z 1822.8 2015-09-09T08:00:56Z 1823.76 2015-09-09T08:01:16Z 1825.2 2015-09-09T08:01:35Z 1826.16 2015-09-09T08:01:53Z 1827.12 2015-09-09T08:01:59Z 1828.08 2015-09-09T08:02:18Z 1828.08 2015-09-09T08:02:34Z 1828.56 2015-09-09T08:02:51Z 1830.49 2015-09-09T08:03:09Z 1831.93 2015-09-09T08:03:29Z 1832.41 2015-09-09T08:03:44Z 1833.85 2015-09-09T08:04:00Z 1832.41 2015-09-09T08:04:14Z 1831.45 2015-09-09T08:04:30Z 1830.49 2015-09-09T08:04:45Z 1830.49 2015-09-09T08:05:02Z 1830.01 2015-09-09T08:05:19Z 1830.01 2015-09-09T08:05:36Z 1832.89 2015-09-09T08:05:53Z 1834.33 2015-09-09T08:06:11Z 1836.26 2015-09-09T08:06:31Z 1837.22 2015-09-09T08:06:47Z 1836.26 2015-09-09T08:06:49Z 1836.26 2015-09-09T08:07:06Z 1836.74 2015-09-09T08:07:23Z 1838.18 2015-09-09T08:07:41Z 1838.66 2015-09-09T08:07:58Z 1840.1 2015-09-09T08:08:15Z 1841.06 2015-09-09T08:08:34Z 1841.54 2015-09-09T08:08:51Z 1842.5 2015-09-09T08:09:07Z 1842.98 2015-09-09T08:09:24Z 1843.95 2015-09-09T08:09:42Z 1845.39 2015-09-09T08:10:02Z 1846.35 2015-09-09T08:10:17Z 1847.31 2015-09-09T08:10:37Z 1848.75 2015-09-09T08:10:54Z 1850.19 2015-09-09T08:11:13Z 1852.12 2015-09-09T08:11:31Z 1853.08 2015-09-09T08:11:50Z 1856.44 2015-09-09T08:12:08Z 1857.4 2015-09-09T08:12:28Z 1859.33 2015-09-09T08:12:46Z 1860.77 2015-09-09T08:13:05Z 1861.73 2015-09-09T08:13:16Z 1862.69 2015-09-09T08:13:27Z 1866.54 2015-09-09T08:13:48Z 1868.94 2015-09-09T08:14:08Z 1870.38 2015-09-09T08:14:24Z 1872.3 2015-09-09T08:14:43Z 1873.27 2015-09-09T08:14:58Z 1875.19 2015-09-09T08:15:19Z 1876.63 2015-09-09T08:15:38Z 1877.59 2015-09-09T08:15:56Z 1878.07 2015-09-09T08:16:12Z 1876.15 2015-09-09T08:16:30Z 1877.59 2015-09-09T08:16:33Z 1877.59 2015-09-09T08:16:53Z 1878.07 2015-09-09T08:17:13Z 1879.03 2015-09-09T08:17:19Z 1877.59 2015-09-09T08:17:22Z 1877.59 2015-09-09T08:17:42Z 1879.03 2015-09-09T08:17:50Z 1879.51 2015-09-09T08:18:13Z 1878.07 2015-09-09T08:18:48Z 1877.59 2015-09-09T08:19:06Z 1877.11 2015-09-09T08:19:22Z 1878.55 2015-09-09T08:19:46Z 1878.55 2015-09-09T08:20:13Z 1878.55 2015-09-09T08:20:40Z 1878.55 2015-09-09T08:21:10Z 1878.55 2015-09-09T08:21:35Z 1878.55 2015-09-09T08:21:51Z 1879.03 2015-09-09T08:22:12Z 1879.51 2015-09-09T08:22:33Z 1878.55 2015-09-09T08:23:01Z 1880 2015-09-09T08:23:17Z 1879.51 2015-09-09T08:23:44Z 1879.51 2015-09-09T08:24:28Z 1879.51 2015-09-09T08:25:02Z 1879.03 2015-09-09T08:25:18Z 1879.03 2015-09-09T08:25:34Z 1878.55 2015-09-09T08:25:38Z 1876.15 2015-09-09T08:25:56Z 1874.71 2015-09-09T08:26:09Z 1871.34 2015-09-09T08:26:30Z 1868.46 2015-09-09T08:26:46Z 1867.98 2015-09-09T08:26:50Z 1865.09 2015-09-09T08:27:07Z 1862.21 2015-09-09T08:27:23Z 1860.77 2015-09-09T08:27:27Z 1856.92 2015-09-09T08:27:36Z 1862.69 2015-09-09T08:27:37Z 1859.33 2015-09-09T08:27:38Z 1857.4 2015-09-09T08:27:53Z 1856.44 2015-09-09T08:27:57Z 1853.56 2015-09-09T08:28:13Z 1850.68 2015-09-09T08:28:25Z 1849.71 2015-09-09T08:28:29Z 1849.71 2015-09-09T08:28:31Z 1849.23 2015-09-09T08:28:39Z 1848.27 2015-09-09T08:28:56Z 1847.79 2015-09-09T08:29:06Z 1845.87 2015-09-09T08:29:26Z 1844.91 2015-09-09T08:29:46Z 1846.35 2015-09-09T08:30:03Z 1846.83 2015-09-09T08:30:17Z 1846.83 2015-09-09T08:30:42Z 1846.83 2015-09-09T08:31:16Z 1846.83 2015-09-09T08:31:18Z 1846.83 2015-09-09T08:31:20Z 1845.39 2015-09-09T08:31:39Z 1844.43 2015-09-09T08:31:57Z 1844.43 2015-09-09T08:32:15Z 1843.95 2015-09-09T08:32:34Z 1842.5 2015-09-09T08:32:50Z 1842.5 2015-09-09T08:33:08Z 1842.02 2015-09-09T08:33:12Z 1842.02 2015-09-09T08:33:21Z 1842.02 2015-09-09T08:33:39Z 1841.54 2015-09-09T08:33:45Z 1841.54 2015-09-09T08:33:47Z 1841.54 2015-09-09T08:33:58Z 1841.54 2015-09-09T08:34:01Z 1841.06 2015-09-09T08:34:17Z 1841.06 2015-09-09T08:34:20Z 1841.06 2015-09-09T08:34:37Z 1839.62 2015-09-09T08:34:54Z 1838.66 2015-09-09T08:35:12Z 1837.7 2015-09-09T08:35:25Z 1836.74 2015-09-09T08:35:42Z 1836.26 2015-09-09T08:35:46Z 1835.77 2015-09-09T08:36:04Z 1834.81 2015-09-09T08:36:31Z 1832.41 2015-09-09T08:36:49Z 1830.49 2015-09-09T08:37:02Z 1828.08 2015-09-09T08:37:17Z 1825.2 2015-09-09T08:37:33Z 1823.28 2015-09-09T08:37:48Z 1820.39 2015-09-09T08:38:04Z 1818.47 2015-09-09T08:38:18Z 1816.55 2015-09-09T08:38:35Z 1814.63 2015-09-09T08:38:52Z 1812.7 2015-09-09T08:39:07Z 1811.74 2015-09-09T08:39:22Z 1809.82 2015-09-09T08:39:41Z 1808.86 2015-09-09T08:39:55Z 1806.94 2015-09-09T08:40:12Z 1805.97 2015-09-09T08:40:26Z 1805.01 2015-09-09T08:40:41Z 1803.57 2015-09-09T08:40:57Z 1801.17 2015-09-09T08:41:13Z 1799.24 2015-09-09T08:41:29Z 1797.8 2015-09-09T08:41:46Z 1795.88 2015-09-09T08:42:04Z 1794.44 2015-09-09T08:42:17Z 1793 2015-09-09T08:42:31Z 1791.55 2015-09-09T08:42:46Z 1791.55 2015-09-09T08:42:47Z 1790.11 2015-09-09T08:43:03Z 1789.15 2015-09-09T08:43:08Z 1783.38 2015-09-09T08:43:16Z 1793 2015-09-09T08:43:17Z 1788.67 2015-09-09T08:43:18Z 1787.71 2015-09-09T08:43:37Z 1785.31 2015-09-09T08:43:51Z 1783.38 2015-09-09T08:44:04Z 1781.46 2015-09-09T08:44:15Z 1779.54 2015-09-09T08:44:24Z 1777.13 2015-09-09T08:44:40Z 1776.65 2015-09-09T08:44:42Z 1776.17 2015-09-09T08:44:49Z 1774.25 2015-09-09T08:45:03Z 1771.37 2015-09-09T08:45:20Z 1770.89 2015-09-09T08:45:22Z 1768.48 2015-09-09T08:45:38Z 1768 2015-09-09T08:46:02Z 1767.52 2015-09-09T08:46:08Z 1766.08 2015-09-09T08:46:18Z 1763.2 2015-09-09T08:46:36Z 1763.2 2015-09-09T08:46:38Z 1760.31 2015-09-09T08:46:54Z 1759.35 2015-09-09T08:46:58Z 1758.39 2015-09-09T08:47:02Z 1757.43 2015-09-09T08:47:07Z 1754.06 2015-09-09T08:47:20Z 1751.66 2015-09-09T08:47:37Z 1750.7 2015-09-09T08:47:42Z 1750.22 2015-09-09T08:47:47Z 1748.78 2015-09-09T08:48:07Z 1748.78 2015-09-09T08:48:09Z 1748.29 2015-09-09T08:48:16Z 1747.81 2015-09-09T08:48:19Z 1747.33 2015-09-09T08:48:25Z 1746.37 2015-09-09T08:48:42Z 1746.37 2015-09-09T08:48:58Z 1746.37 2015-09-09T08:49:00Z 1747.33 2015-09-09T08:49:09Z 1747.33 2015-09-09T08:49:28Z 1747.33 2015-09-09T08:49:38Z 1747.33 2015-09-09T08:49:40Z 1747.81 2015-09-09T08:49:51Z 1746.85 2015-09-09T08:50:09Z 1746.85 2015-09-09T08:50:10Z 1746.85 2015-09-09T08:50:14Z 1746.85 2015-09-09T08:50:18Z 1746.85 2015-09-09T08:50:36Z 1746.85 2015-09-09T08:50:38Z 1746.85 2015-09-09T08:50:47Z 1746.85 2015-09-09T08:50:56Z 1747.81 2015-09-09T08:51:13Z 1747.81 2015-09-09T08:51:14Z 1747.81 2015-09-09T08:51:32Z 1747.81 2015-09-09T08:51:47Z 1746.37 2015-09-09T08:52:07Z 1746.37 2015-09-09T08:52:12Z 1746.37 2015-09-09T08:52:17Z 1746.37 2015-09-09T08:52:21Z 1746.37 2015-09-09T08:52:32Z 1746.37 2015-09-09T08:52:51Z 1746.37 2015-09-09T08:53:09Z 1745.41 2015-09-09T08:53:27Z 1745.89 2015-09-09T08:53:46Z 1745.41 2015-09-09T08:53:59Z 1745.41 2015-09-09T08:54:01Z 1746.85 2015-09-09T08:54:05Z 1747.33 2015-09-09T08:54:25Z 1743.97 2015-09-09T08:54:28Z 1743.97 2015-09-09T08:54:29Z 1747.33 2015-09-09T08:54:32Z 1747.33 2015-09-09T08:54:36Z 1747.33 2015-09-09T08:54:47Z 1747.33 2015-09-09T08:54:53Z 1745.89 2015-09-09T08:54:55Z 1745.89 2015-09-09T08:55:15Z 1745.89 2015-09-09T08:55:37Z 1748.29 2015-09-09T08:55:54Z 1748.29 2015-09-09T08:56:10Z 1747.33 2015-09-09T08:56:18Z 1747.33 2015-09-09T08:56:39Z 1747.81 2015-09-09T08:56:55Z 1746.37 2015-09-09T08:57:10Z 1747.81 2015-09-09T08:57:30Z 1745.89 2015-09-09T08:57:55Z 1747.81 2015-09-09T08:58:20Z 1747.81 2015-09-09T08:58:56Z 1747.81 2015-09-09T08:59:31Z 1746.37 2015-09-09T08:59:34Z 1746.37 2015-09-09T09:00:07Z 1747.33 2015-09-09T09:00:28Z 1747.33 2015-09-09T09:00:58Z 1746.37 2015-09-09T09:01:34Z 1746.37 2015-09-09T09:02:05Z 1746.85 2015-09-09T09:02:37Z 1747.81 2015-09-09T09:03:10Z 1747.81 2015-09-09T09:03:43Z 1747.33 2015-09-09T09:04:18Z 1747.33 2015-09-09T09:05:01Z 1747.33 2015-09-09T09:05:45Z 1746.85 2015-09-09T09:06:22Z 1746.85 2015-09-09T09:06:53Z 1747.33 2015-09-09T09:07:25Z 1747.33 2015-09-09T09:07:59Z 1746.37 2015-09-09T09:08:28Z 1746.37 2015-09-09T09:08:29Z 1746.37 2015-09-09T09:09:03Z 1745.89 2015-09-09T09:09:15Z 1745.89 2015-09-09T09:09:46Z 1745.89 2015-09-09T09:10:22Z 1745.89 2015-09-09T09:11:04Z 1745.89 2015-09-09T09:11:40Z 1745.89 2015-09-09T09:12:15Z 1745.89 2015-09-09T09:12:56Z 1745.89 2015-09-09T09:13:31Z 1745.89 2015-09-09T09:14:01Z 1745.89 2015-09-09T09:14:31Z 1745.89 2015-09-09T09:15:01Z 1745.89 2015-09-09T09:15:40Z 1745.89 2015-09-09T09:16:05Z 1745.41 2015-09-09T09:16:36Z 1745.41 2015-09-09T09:17:00Z 1745.41 2015-09-09T09:17:35Z 1745.89 2015-09-09T09:17:59Z 1745.89 2015-09-09T09:18:19Z 1745.89 2015-09-09T09:18:50Z 1745.89 2015-09-09T09:19:20Z 1745.89 2015-09-09T09:19:51Z 1745.89 2015-09-09T09:20:17Z 1745.89 2015-09-09T09:20:35Z 1747.33 2015-09-09T09:20:52Z 1747.33 2015-09-09T09:21:19Z 1747.81 2015-09-09T09:21:44Z 1747.33 2015-09-09T09:22:11Z 1747.33 2015-09-09T09:22:38Z 1747.33 2015-09-09T09:22:57Z 1747.33 2015-09-09T09:23:22Z 1747.33 2015-09-09T09:23:40Z 1747.33 2015-09-09T09:23:53Z 1746.37 2015-09-09T09:24:12Z 1745.89 2015-09-09T09:24:36Z 1747.33 2015-09-09T09:24:51Z 1747.33 2015-09-09T09:25:07Z 1747.81 2015-09-09T09:25:22Z 1747.81 2015-09-09T09:25:44Z 1746.85 2015-09-09T09:25:56Z 1748.29 2015-09-09T09:25:58Z 1748.78 2015-09-09T09:26:25Z 1748.78 2015-09-09T09:26:39Z 1747.33 2015-09-09T09:26:42Z 1747.33 2015-09-09T09:26:44Z 1747.33 2015-09-09T09:26:49Z 1747.33 2015-09-09T09:27:04Z 1747.33 2015-09-09T09:27:09Z 1747.33 2015-09-09T09:27:13Z 1747.33 2015-09-09T09:27:15Z 1747.33 2015-09-09T09:27:33Z 1747.33 2015-09-09T09:27:49Z 1748.78 2015-09-09T09:28:04Z 1749.26 2015-09-09T09:28:14Z 1749.26 2015-09-09T09:28:23Z 1749.26 2015-09-09T09:28:38Z 1749.26 2015-09-09T09:28:49Z 1747.81 2015-09-09T09:29:07Z 1747.81 2015-09-09T09:29:22Z 1747.81 2015-09-09T09:29:33Z 1747.81 2015-09-09T09:29:47Z 1747.81 2015-09-09T09:29:48Z 1747.81 2015-09-09T09:29:51Z 1747.81 2015-09-09T09:30:03Z 1747.33 2015-09-09T09:30:18Z 1747.33 2015-09-09T09:30:35Z 1747.81 2015-09-09T09:30:59Z 1747.81 2015-09-09T09:31:04Z 1747.81 2015-09-09T09:31:08Z 1747.81 2015-09-09T09:31:16Z 1747.81 2015-09-09T09:31:19Z 1747.81 2015-09-09T09:31:21Z 1748.29 2015-09-09T09:31:30Z 1748.78 2015-09-09T09:31:49Z 1748.78 2015-09-09T09:32:00Z 1748.78 2015-09-09T09:32:17Z 1748.78 2015-09-09T09:32:20Z 1748.78 2015-09-09T09:32:27Z 1748.78 2015-09-09T09:32:31Z 1748.78 2015-09-09T09:32:46Z 1748.78 2015-09-09T09:32:49Z 1748.78 2015-09-09T09:32:52Z 1747.33 2015-09-09T09:32:55Z 1747.33 2015-09-09T09:32:59Z 1747.33 2015-09-09T09:33:03Z 1746.85 2015-09-09T09:33:08Z 1746.85 2015-09-09T09:33:14Z 1746.85 2015-09-09T09:33:22Z 1746.85 2015-09-09T09:33:28Z 1746.85 2015-09-09T09:33:32Z 1746.85 2015-09-09T09:33:42Z 1746.37 2015-09-09T09:33:56Z 1746.37 2015-09-09T09:33:58Z 1746.37 2015-09-09T09:34:08Z 1746.37 2015-09-09T09:34:11Z 1746.37 2015-09-09T09:34:14Z 1746.37 2015-09-09T09:34:19Z 1746.37 2015-09-09T09:34:36Z 1747.33 2015-09-09T09:34:47Z 1747.33 2015-09-09T09:35:06Z 1747.33 2015-09-09T09:35:16Z 1747.81 2015-09-09T09:35:21Z 1747.81 2015-09-09T09:35:23Z 1747.81 2015-09-09T09:35:30Z 1747.81 2015-09-09T09:35:43Z 1747.81 2015-09-09T09:35:49Z 1747.81 2015-09-09T09:36:09Z 1747.81 2015-09-09T09:36:25Z 1746.85 2015-09-09T09:36:30Z 1746.85 2015-09-09T09:36:36Z 1746.85 2015-09-09T09:36:40Z 1746.85 2015-09-09T09:36:43Z 1746.85 2015-09-09T09:36:51Z 1746.85 2015-09-09T09:36:55Z 1746.85 2015-09-09T09:36:58Z 1746.85 2015-09-09T09:37:16Z 1746.85 2015-09-09T09:37:22Z 1746.85 2015-09-09T09:37:24Z 1746.85 2015-09-09T09:37:30Z 1746.85 2015-09-09T09:37:36Z 1746.85 2015-09-09T09:37:54Z 1746.37 2015-09-09T09:38:06Z 1745.89 2015-09-09T09:38:15Z 1746.37 2015-09-09T09:38:33Z 1746.37 2015-09-09T09:38:42Z 1746.37 2015-09-09T09:38:53Z 1746.37 2015-09-09T09:39:11Z 1746.37 2015-09-09T09:39:32Z 1746.37 2015-09-09T09:39:33Z 1746.37 2015-09-09T09:39:41Z 1746.37 2015-09-09T09:39:44Z 1746.37 2015-09-09T09:39:46Z 1746.37 2015-09-09T09:39:52Z 1746.37 2015-09-09T09:39:55Z 1746.37 2015-09-09T09:39:59Z 1746.37 2015-09-09T09:40:02Z 1746.37 2015-09-09T09:40:20Z 1746.37 2015-09-09T09:40:29Z 1747.33 2015-09-09T09:40:32Z 1747.33 2015-09-09T09:40:37Z 1747.33 2015-09-09T09:40:39Z 1747.33 2015-09-09T09:40:48Z 1747.33 2015-09-09T09:41:04Z 1747.33 2015-09-09T09:41:07Z 1747.33 2015-09-09T09:41:15Z 1746.37 2015-09-09T09:41:20Z 1746.37 2015-09-09T09:41:28Z 1746.37 2015-09-09T09:41:42Z 1747.81 2015-09-09T09:41:49Z 1747.81 2015-09-09T09:42:07Z 1747.81 2015-09-09T09:42:34Z 1747.81 2015-09-09T09:42:38Z 1747.81 2015-09-09T09:42:55Z 1747.81 2015-09-09T09:43:06Z 1747.81 2015-09-09T09:43:09Z 1747.81 2015-09-09T09:43:24Z 1747.81 2015-09-09T09:43:41Z 1747.81 2015-09-09T09:43:48Z 1747.81 2015-09-09T09:43:51Z 1747.81 2015-09-09T09:44:07Z 1747.81 2015-09-09T09:44:14Z 1747.81 2015-09-09T09:44:35Z 1747.81 2015-09-09T09:44:36Z 1746.85 2015-09-09T09:44:44Z 1746.85 2015-09-09T09:44:46Z 1746.85 2015-09-09T09:45:04Z 1746.85 2015-09-09T09:45:18Z 1746.85 2015-09-09T09:45:29Z 1746.85 2015-09-09T09:45:33Z 1747.81 2015-09-09T09:45:51Z 1748.29 2015-09-09T09:46:09Z 1748.29 2015-09-09T09:46:19Z 1748.29 2015-09-09T09:46:22Z 1748.29 2015-09-09T09:46:43Z 1748.78 2015-09-09T09:46:58Z 1748.78 2015-09-09T09:47:06Z 1748.78 2015-09-09T09:47:24Z 1748.78 2015-09-09T09:47:42Z 1748.78 2015-09-09T09:47:48Z 1748.78 2015-09-09T09:48:08Z 1749.26 2015-09-09T09:48:25Z 1749.26 2015-09-09T09:48:38Z 1749.26 2015-09-09T09:48:57Z 1749.26 2015-09-09T09:49:00Z 1748.29 2015-09-09T09:49:12Z 1744.93 2015-09-09T09:49:29Z 1743.01 2015-09-09T09:49:45Z 1740.12 2015-09-09T09:50:03Z 1740.12 2015-09-09T09:50:05Z 1738.2 2015-09-09T09:50:22Z 1737.24 2015-09-09T09:50:32Z 1737.24 2015-09-09T09:50:34Z 1736.76 2015-09-09T09:50:43Z 1736.28 2015-09-09T09:50:47Z 1735.8 2015-09-09T09:50:51Z 1735.8 2015-09-09T09:50:53Z 1734.36 2015-09-09T09:51:10Z 1733.88 2015-09-09T09:51:13Z 1733.39 2015-09-09T09:51:20Z 1731.95 2015-09-09T09:51:40Z 1730.99 2015-09-09T09:51:55Z 1731.95 2015-09-09T09:52:11Z 1735.32 2015-09-09T09:52:25Z 1733.39 2015-09-09T09:52:40Z 1733.39 2015-09-09T09:52:42Z 1734.84 2015-09-09T09:52:47Z 1733.39 2015-09-09T09:53:01Z 1732.91 2015-09-09T09:53:19Z 1733.39 2015-09-09T09:53:25Z 1733.39 2015-09-09T09:53:41Z 1732.91 2015-09-09T09:53:46Z 1733.39 2015-09-09T09:53:49Z 1732.91 2015-09-09T09:54:08Z 1732.91 2015-09-09T09:54:20Z 1734.36 2015-09-09T09:54:30Z 1734.84 2015-09-09T09:54:42Z 1734.84 2015-09-09T09:55:00Z 1733.39 2015-09-09T09:55:03Z 1732.91 2015-09-09T09:55:14Z 1730.99 2015-09-09T09:55:32Z 1730.51 2015-09-09T09:55:48Z 1729.55 2015-09-09T09:55:59Z 1729.07 2015-09-09T09:56:08Z 1728.11 2015-09-09T09:56:24Z 1728.11 2015-09-09T09:56:40Z 1727.63 2015-09-09T09:56:57Z 1727.15 2015-09-09T09:57:13Z 1727.15 2015-09-09T09:57:16Z 1728.11 2015-09-09T09:57:31Z 1728.11 2015-09-09T09:57:47Z 1727.15 2015-09-09T09:58:03Z 1726.67 2015-09-09T09:58:07Z 1723.78 2015-09-09T09:58:27Z 1721.86 2015-09-09T09:58:44Z 1721.38 2015-09-09T09:58:49Z 1720.42 2015-09-09T09:59:04Z 1718.97 2015-09-09T09:59:21Z 1717.53 2015-09-09T09:59:38Z 1717.05 2015-09-09T09:59:46Z 1715.13 2015-09-09T10:00:05Z 1714.17 2015-09-09T10:00:13Z 1713.69 2015-09-09T10:00:22Z 1711.28 2015-09-09T10:00:38Z 1708.4 2015-09-09T10:00:54Z 1706.48 2015-09-09T10:01:11Z 1706.48 2015-09-09T10:01:12Z 1705.04 2015-09-09T10:01:21Z 1704.55 2015-09-09T10:01:25Z 1703.11 2015-09-09T10:01:37Z 1700.71 2015-09-09T10:01:55Z 1698.79 2015-09-09T10:02:10Z 1696.86 2015-09-09T10:02:23Z 1694.94 2015-09-09T10:02:40Z 1693.02 2015-09-09T10:02:56Z 1692.06 2015-09-09T10:03:12Z 1690.14 2015-09-09T10:03:26Z 1688.21 2015-09-09T10:03:40Z 1686.29 2015-09-09T10:03:56Z 1683.89 2015-09-09T10:04:15Z 1681.96 2015-09-09T10:04:31Z 1681 2015-09-09T10:04:43Z 1679.08 2015-09-09T10:04:57Z 1677.16 2015-09-09T10:05:15Z 1675.72 2015-09-09T10:05:34Z 1674.75 2015-09-09T10:05:51Z 1672.35 2015-09-09T10:06:06Z 1670.43 2015-09-09T10:06:22Z 1669.47 2015-09-09T10:06:38Z 1668.02 2015-09-09T10:06:52Z 1666.58 2015-09-09T10:07:06Z 1666.1 2015-09-09T10:07:15Z 1666.1 2015-09-09T10:07:21Z 1665.62 2015-09-09T10:07:37Z 1664.18 2015-09-09T10:07:51Z 1662.26 2015-09-09T10:08:07Z 1661.3 2015-09-09T10:08:24Z 1659.37 2015-09-09T10:08:40Z 1657.45 2015-09-09T10:08:59Z 1657.45 2015-09-09T10:09:13Z 1656.01 2015-09-09T10:09:28Z 1654.57 2015-09-09T10:09:43Z 1653.12 2015-09-09T10:10:00Z 1652.16 2015-09-09T10:10:17Z 1651.2 2015-09-09T10:10:33Z 1648.32 2015-09-09T10:10:48Z 1647.36 2015-09-09T10:10:56Z 1645.43 2015-09-09T10:11:12Z 1643.99 2015-09-09T10:11:30Z 1643.51 2015-09-09T10:11:36Z 1641.59 2015-09-09T10:11:51Z 1640.15 2015-09-09T10:12:07Z 1638.22 2015-09-09T10:12:23Z 1636.78 2015-09-09T10:12:39Z 1635.34 2015-09-09T10:12:56Z 1635.34 2015-09-09T10:12:58Z 1634.86 2015-09-09T10:13:15Z 1633.9 2015-09-09T10:13:30Z 1632.94 2015-09-09T10:13:44Z 1632.94 2015-09-09T10:14:04Z 1632.46 2015-09-09T10:14:21Z 1632.46 2015-09-09T10:14:24Z 1631.98 2015-09-09T10:14:41Z 1631.98 2015-09-09T10:14:42Z 1630.53 2015-09-09T10:14:58Z 1628.13 2015-09-09T10:15:14Z 1626.69 2015-09-09T10:15:29Z 1625.73 2015-09-09T10:15:41Z 1625.25 2015-09-09T10:15:53Z 1623.8 2015-09-09T10:16:10Z 1623.32 2015-09-09T10:16:19Z 1623.32 2015-09-09T10:16:22Z 1623.32 2015-09-09T10:16:25Z 1622.84 2015-09-09T10:16:29Z 1622.84 2015-09-09T10:16:36Z 1621.4 2015-09-09T10:16:54Z 1620.44 2015-09-09T10:17:11Z 1620.44 2015-09-09T10:17:12Z 1619.48 2015-09-09T10:17:29Z 1618.04 2015-09-09T10:17:42Z 1617.56 2015-09-09T10:17:58Z 1616.59 2015-09-09T10:18:14Z 1615.63 2015-09-09T10:18:28Z 1615.15 2015-09-09T10:18:46Z 1612.75 2015-09-09T10:19:03Z 1611.31 2015-09-09T10:19:17Z 1610.83 2015-09-09T10:19:22Z 1610.35 2015-09-09T10:19:42Z 1609.86 2015-09-09T10:19:58Z 1608.9 2015-09-09T10:20:14Z 1609.86 2015-09-09T10:20:27Z 1609.86 2015-09-09T10:20:38Z 1608.9 2015-09-09T10:20:41Z 1608.9 2015-09-09T10:20:58Z 1608.9 2015-09-09T10:21:24Z 1608.9 2015-09-09T10:21:45Z 1608.42 2015-09-09T10:22:07Z 1608.42 2015-09-09T10:22:22Z 1608.42 2015-09-09T10:22:54Z 1608.42 2015-09-09T10:23:11Z 1608.42 2015-09-09T10:23:31Z 1608.42 2015-09-09T10:23:50Z 1607.94 2015-09-09T10:24:17Z 1607.94 2015-09-09T10:24:41Z 1607.94 2015-09-09T10:25:00Z 1607.46 2015-09-09T10:25:26Z 1607.46 2015-09-09T10:25:44Z 1607.46 2015-09-09T10:25:59Z 1607.46 2015-09-09T10:26:04Z 1607.46 2015-09-09T10:26:08Z 1606.98 2015-09-09T10:26:18Z 1606.5 2015-09-09T10:26:35Z 1605.54 2015-09-09T10:26:56Z 1605.54 2015-09-09T10:27:05Z 1604.58 2015-09-09T10:27:24Z 1604.1 2015-09-09T10:27:40Z 1603.62 2015-09-09T10:27:45Z 1603.14 2015-09-09T10:28:03Z 1603.14 2015-09-09T10:28:18Z 1603.14 2015-09-09T10:28:20Z 1603.14 2015-09-09T10:28:26Z 1603.14 2015-09-09T10:28:28Z 1604.58 2015-09-09T10:28:43Z 1604.58 2015-09-09T10:28:46Z 1604.58 2015-09-09T10:28:49Z 1604.58 2015-09-09T10:29:04Z 1604.1 2015-09-09T10:29:21Z 1604.1 2015-09-09T10:29:32Z 1604.1 2015-09-09T10:29:36Z 1604.1 2015-09-09T10:29:53Z 1604.1 2015-09-09T10:30:04Z 1604.1 2015-09-09T10:30:07Z 1603.14 2015-09-09T10:30:27Z 1603.14 2015-09-09T10:30:45Z 1602.66 2015-09-09T10:31:03Z 1602.17 2015-09-09T10:31:16Z 1601.69 2015-09-09T10:31:30Z 1601.69 2015-09-09T10:31:46Z 1601.21 2015-09-09T10:32:02Z 1600.73 2015-09-09T10:32:22Z 1601.69 2015-09-09T10:32:40Z 1601.69 2015-09-09T10:32:43Z 1602.66 2015-09-09T10:32:58Z 1603.14 2015-09-09T10:33:15Z 1603.14 2015-09-09T10:33:31Z 1601.69 2015-09-09T10:33:47Z 1601.21 2015-09-09T10:34:05Z 1602.17 2015-09-09T10:34:15Z 1603.14 2015-09-09T10:34:31Z 1604.1 2015-09-09T10:34:46Z 1605.54 2015-09-09T10:35:06Z 1606.02 2015-09-09T10:35:22Z 1605.54 2015-09-09T10:35:47Z 1605.54 2015-09-09T10:36:07Z 1604.58 2015-09-09T10:36:23Z 1603.62 2015-09-09T10:36:37Z 1603.14 2015-09-09T10:36:51Z 1602.66 2015-09-09T10:37:06Z 1602.17 2015-09-09T10:37:30Z 1604.1 2015-09-09T10:37:47Z 1604.1 2015-09-09T10:38:06Z 1604.1 2015-09-09T10:38:21Z 1602.66 2015-09-09T10:38:36Z 1601.21 2015-09-09T10:38:52Z 1600.73 2015-09-09T10:39:08Z 1600.73 2015-09-09T10:39:25Z 1599.29 2015-09-09T10:39:42Z 1599.29 2015-09-09T10:39:57Z 1599.29 2015-09-09T10:40:12Z 1600.25 2015-09-09T10:40:23Z 1601.21 2015-09-09T10:40:38Z 1602.17 2015-09-09T10:40:54Z 1603.62 2015-09-09T10:41:11Z 1603.62 2015-09-09T10:41:26Z 1603.62 2015-09-09T10:41:28Z 1603.62 2015-09-09T10:41:30Z 1603.62 2015-09-09T10:41:45Z 1603.62 2015-09-09T10:42:01Z 1603.62 2015-09-09T10:42:16Z 1603.62 2015-09-09T10:42:31Z 1603.62 2015-09-09T10:42:47Z 1602.66 2015-09-09T10:43:08Z 1602.17 2015-09-09T10:43:26Z 1601.69 2015-09-09T10:43:37Z 1600.73 2015-09-09T10:43:50Z 1600.25 2015-09-09T10:44:07Z 1600.25 2015-09-09T10:44:16Z 1601.21 2015-09-09T10:44:33Z 1601.21 2015-09-09T10:44:49Z 1601.21 2015-09-09T10:44:54Z 1601.21 2015-09-09T10:45:05Z 1601.21 2015-09-09T10:45:10Z 1601.21 2015-09-09T10:45:22Z 1601.21 2015-09-09T10:45:25Z 1601.21 2015-09-09T10:45:33Z 1601.21 2015-09-09T10:45:42Z 1601.21 2015-09-09T10:45:47Z 1601.69 2015-09-09T10:46:04Z 1602.17 2015-09-09T10:46:12Z 1602.17 2015-09-09T10:46:14Z 1602.17 2015-09-09T10:46:30Z 1602.17 2015-09-09T10:46:34Z 1602.17 2015-09-09T10:46:43Z 1602.66 2015-09-09T10:46:46Z 1602.66 2015-09-09T10:47:05Z 1602.66 2015-09-09T10:47:25Z 1603.62 2015-09-09T10:47:39Z 1604.58 2015-09-09T10:47:56Z 1605.54 2015-09-09T10:48:10Z 1606.02 2015-09-09T10:48:18Z 1604.58 2015-09-09T10:48:30Z 1604.58 2015-09-09T10:48:44Z 1604.1 2015-09-09T10:49:09Z 1602.17 2015-09-09T10:49:26Z 1600.73 2015-09-09T10:49:41Z 1598.33 2015-09-09T10:49:59Z 1597.37 2015-09-09T10:50:15Z 1596.89 2015-09-09T10:50:30Z 1596.89 2015-09-09T10:50:49Z 1596.89 2015-09-09T10:51:11Z 1596.89 2015-09-09T10:51:31Z 1597.37 2015-09-09T10:51:47Z 1597.37 2015-09-09T10:52:18Z 1596.89 2015-09-09T10:52:45Z 1596.89 2015-09-09T10:53:11Z 1597.85 2015-09-09T10:53:41Z 1597.85 2015-09-09T10:54:04Z 1597.85 2015-09-09T10:54:22Z 1597.85 2015-09-09T10:54:40Z 1597.85 2015-09-09T10:55:19Z 1597.85 2015-09-09T10:56:13Z 1597.85 2015-09-09T10:56:50Z 1597.85 2015-09-09T10:57:28Z 1597.85 2015-09-09T10:58:00Z 1597.85 2015-09-09T10:58:32Z 1597.85 2015-09-09T10:58:58Z 1597.85 2015-09-09T10:59:29Z 1597.85 2015-09-09T11:00:03Z 1596.89 2015-09-09T11:00:34Z 1596.89 2015-09-09T11:01:14Z 1596.89 2015-09-09T11:01:49Z 1596.41 2015-09-09T11:02:21Z 1596.41 2015-09-09T11:03:11Z 1596.41 2015-09-09T11:03:50Z 1596.41 2015-09-09T11:04:34Z 1596.41 2015-09-09T11:05:13Z 1597.37 2015-09-09T11:05:57Z 1597.37 2015-09-09T11:06:26Z 1597.37 2015-09-09T11:06:49Z 1597.85 2015-09-09T11:07:05Z 1597.85 2015-09-09T11:07:28Z 1597.85 2015-09-09T11:07:53Z 1597.85 2015-09-09T11:08:25Z 1597.85 2015-09-09T11:08:58Z 1597.85 2015-09-09T11:09:30Z 1597.37 2015-09-09T11:10:08Z 1597.37 2015-09-09T11:10:38Z 1597.37 2015-09-09T11:11:14Z 1597.37 2015-09-09T11:11:41Z 1596.89 2015-09-09T11:11:57Z 1598.33 2015-09-09T11:12:15Z 1596.89 2015-09-09T11:12:17Z 1596.89 2015-09-09T11:12:40Z 1596.89 2015-09-09T11:13:01Z 1596.41 2015-09-09T11:13:09Z 1594.96 2015-09-09T11:13:20Z 1593.52 2015-09-09T11:13:27Z 1589.68 2015-09-09T11:13:45Z 1586.79 2015-09-09T11:13:53Z 1584.87 2015-09-09T11:14:10Z 1583.91 2015-09-09T11:14:15Z 1582.47 2015-09-09T11:14:18Z 1581.51 2015-09-09T11:14:23Z 1577.66 2015-09-09T11:14:36Z 1576.22 2015-09-09T11:14:46Z 1574.3 2015-09-09T11:15:03Z 1572.37 2015-09-09T11:15:16Z 1569.97 2015-09-09T11:15:31Z 1568.05 2015-09-09T11:15:46Z 1566.12 2015-09-09T11:16:00Z 1565.64 2015-09-09T11:16:08Z 1563.72 2015-09-09T11:16:24Z 1560.84 2015-09-09T11:16:41Z 1559.88 2015-09-09T11:16:43Z 1556.03 2015-09-09T11:17:02Z 1553.63 2015-09-09T11:17:21Z 1553.63 2015-09-09T11:17:24Z 1550.74 2015-09-09T11:17:43Z 1549.3 2015-09-09T11:18:01Z 1549.3 2015-09-09T11:18:05Z 1549.3 2015-09-09T11:18:10Z 1548.82 2015-09-09T11:18:13Z 1546.9 2015-09-09T11:18:32Z 1545.94 2015-09-09T11:18:46Z 1545.94 2015-09-09T11:18:47Z 1547.38 2015-09-09T11:18:56Z 1547.38 2015-09-09T11:19:06Z 1546.9 2015-09-09T11:19:12Z 1547.38 2015-09-09T11:19:19Z 1545.94 2015-09-09T11:19:37Z 1545.94 2015-09-09T11:19:50Z 1545.94 2015-09-09T11:20:08Z 1545.94 2015-09-09T11:20:26Z 1545.94 2015-09-09T11:20:34Z 1545.46 2015-09-09T11:20:52Z 1545.46 2015-09-09T11:21:00Z 1545.46 2015-09-09T11:21:13Z 1545.46 2015-09-09T11:21:19Z 1545.46 2015-09-09T11:21:37Z 1545.46 2015-09-09T11:21:49Z 1545.46 2015-09-09T11:22:05Z 1545.46 2015-09-09T11:22:23Z 1545.46 2015-09-09T11:22:40Z 1545.46 2015-09-09T11:22:54Z 1545.46 2015-09-09T11:22:59Z 1545.46 2015-09-09T11:23:02Z 1545.46 2015-09-09T11:23:06Z 1545.46 2015-09-09T11:23:16Z 1546.42 2015-09-09T11:23:20Z 1547.38 2015-09-09T11:23:37Z 1547.86 2015-09-09T11:23:54Z 1548.82 2015-09-09T11:24:13Z 1548.82 2015-09-09T11:24:18Z 1548.82 2015-09-09T11:24:22Z 1548.82 2015-09-09T11:24:41Z 1548.82 2015-09-09T11:24:44Z 1548.82 2015-09-09T11:24:46Z 1548.82 2015-09-09T11:24:51Z 1549.3 2015-09-09T11:24:55Z 1549.3 2015-09-09T11:25:01Z 1549.3 2015-09-09T11:25:19Z 1549.3 2015-09-09T11:25:40Z 1548.34 2015-09-09T11:25:58Z 1548.34 2015-09-09T11:26:13Z 1548.34 2015-09-09T11:26:31Z 1548.34 2015-09-09T11:26:43Z 1549.3 2015-09-09T11:26:51Z 1549.3 2015-09-09T11:27:09Z 1549.3 2015-09-09T11:27:29Z 1549.3 2015-09-09T11:27:45Z 1549.3 2015-09-09T11:27:54Z 1549.78 2015-09-09T11:28:00Z 1549.78 2015-09-09T11:28:17Z 1549.78 2015-09-09T11:28:24Z 1549.78 2015-09-09T11:28:28Z 1550.26 2015-09-09T11:28:34Z 1551.22 2015-09-09T11:28:52Z 1552.67 2015-09-09T11:29:08Z 1554.11 2015-09-09T11:29:25Z 1554.59 2015-09-09T11:29:37Z 1555.55 2015-09-09T11:29:52Z 1557.47 2015-09-09T11:30:07Z 1558.92 2015-09-09T11:30:21Z 1560.84 2015-09-09T11:30:37Z 1563.24 2015-09-09T11:30:53Z 1564.2 2015-09-09T11:31:09Z 1565.64 2015-09-09T11:31:25Z 1568.53 2015-09-09T11:31:43Z 1570.45 2015-09-09T11:32:00Z 1570.93 2015-09-09T11:32:16Z 1572.37 2015-09-09T11:32:32Z 1572.37 2015-09-09T11:32:48Z 1572.37 2015-09-09T11:33:02Z 1573.33 2015-09-09T11:33:17Z 1575.26 2015-09-09T11:33:33Z 1576.22 2015-09-09T11:33:48Z 1577.66 2015-09-09T11:34:02Z 1578.14 2015-09-09T11:34:17Z 1579.58 2015-09-09T11:34:34Z 1580.06 2015-09-09T11:34:46Z 1580.06 2015-09-09T11:35:03Z 1580.54 2015-09-09T11:35:14Z 1581.03 2015-09-09T11:35:30Z 1581.03 2015-09-09T11:35:45Z 1581.03 2015-09-09T11:36:00Z 1581.99 2015-09-09T11:36:12Z 1582.47 2015-09-09T11:36:26Z 1582.95 2015-09-09T11:36:27Z 1583.43 2015-09-09T11:36:44Z 1583.91 2015-09-09T11:36:59Z 1584.39 2015-09-09T11:37:16Z 1585.35 2015-09-09T11:37:31Z 1585.35 2015-09-09T11:37:35Z 1586.31 2015-09-09T11:37:50Z 1586.31 2015-09-09T11:38:04Z 1586.31 2015-09-09T11:38:20Z 1586.79 2015-09-09T11:38:34Z 1586.79 2015-09-09T11:38:48Z 1587.27 2015-09-09T11:39:00Z 1588.24 2015-09-09T11:39:13Z 1586.79 2015-09-09T11:39:28Z 1585.35 2015-09-09T11:39:43Z 1583.91 2015-09-09T11:39:56Z 1583.43 2015-09-09T11:40:12Z 1582.95 2015-09-09T11:40:26Z 1582.95 2015-09-09T11:40:44Z 1582.95 2015-09-09T11:40:45Z 1583.91 2015-09-09T11:41:04Z 1584.87 2015-09-09T11:41:16Z 1584.87 2015-09-09T11:41:19Z 1583.43 2015-09-09T11:41:31Z 1581.51 2015-09-09T11:41:48Z 1581.03 2015-09-09T11:41:50Z 1579.1 2015-09-09T11:42:06Z 1578.62 2015-09-09T11:42:21Z 1578.62 2015-09-09T11:42:25Z 1580.06 2015-09-09T11:42:40Z 1581.03 2015-09-09T11:42:52Z 1581.03 2015-09-09T11:43:05Z 1581.03 2015-09-09T11:43:20Z 1579.58 2015-09-09T11:43:26Z 1579.58 2015-09-09T11:43:45Z 1579.58 2015-09-09T11:43:57Z 1581.03 2015-09-09T11:44:04Z 1581.03 2015-09-09T11:44:20Z 1581.03 2015-09-09T11:44:26Z 1581.03 2015-09-09T11:44:39Z 1582.47 2015-09-09T11:44:55Z 1583.43 2015-09-09T11:45:12Z 1583.91 2015-09-09T11:45:26Z 1584.87 2015-09-09T11:45:42Z 1583.91 2015-09-09T11:45:54Z 1583.43 2015-09-09T11:46:01Z 1582.95 2015-09-09T11:46:16Z 1582.95 2015-09-09T11:46:27Z 1582.95 2015-09-09T11:46:41Z 1583.91 2015-09-09T11:46:46Z 1585.35 2015-09-09T11:47:02Z 1586.31 2015-09-09T11:47:15Z 1585.35 2015-09-09T11:47:31Z 1584.39 2015-09-09T11:47:48Z 1584.39 2015-09-09T11:48:01Z 1585.35 2015-09-09T11:48:05Z 1587.27 2015-09-09T11:48:18Z 1588.72 2015-09-09T11:48:32Z 1591.12 2015-09-09T11:48:46Z 1592.56 2015-09-09T11:49:00Z 1594.48 2015-09-09T11:49:15Z 1595.93 2015-09-09T11:49:33Z 1596.41 2015-09-09T11:49:42Z 1596.41 2015-09-09T11:49:43Z 1597.37 2015-09-09T11:49:56Z 1598.81 2015-09-09T11:50:13Z 1598.81 2015-09-09T11:50:17Z 1598.81 2015-09-09T11:50:19Z 1598.81 2015-09-09T11:50:29Z 1599.29 2015-09-09T11:50:45Z 1600.73 2015-09-09T11:50:59Z 1603.14 2015-09-09T11:51:13Z 1603.62 2015-09-09T11:51:21Z 1605.06 2015-09-09T11:51:34Z 1606.5 2015-09-09T11:51:49Z 1606.98 2015-09-09T11:52:04Z 1606.98 2015-09-09T11:52:19Z 1606.98 2015-09-09T11:52:36Z 1606.98 2015-09-09T11:53:05Z 1606.5 2015-09-09T11:53:37Z 1606.5 2015-09-09T11:54:16Z 1606.5 2015-09-09T11:54:48Z 1606.5 2015-09-09T11:55:19Z 1606.5 2015-09-09T11:55:44Z 1606.5 2015-09-09T11:56:19Z 1606.5 2015-09-09T11:56:46Z 1606.5 2015-09-09T11:57:03Z 1606.5 2015-09-09T11:57:18Z 1606.5 2015-09-09T11:57:27Z 1606.98 2015-09-09T11:57:47Z 1607.46 2015-09-09T11:58:07Z 1607.46 2015-09-09T11:58:26Z 1608.42 2015-09-09T11:58:40Z 1608.9 2015-09-09T11:58:44Z 1609.86 2015-09-09T11:59:00Z 1609.86 2015-09-09T11:59:20Z 1609.86 2015-09-09T11:59:47Z 1609.86 2015-09-09T12:00:11Z 1609.86 2015-09-09T12:00:31Z 1609.86 2015-09-09T12:00:54Z 1609.86 2015-09-09T12:01:09Z 1610.35 2015-09-09T12:01:25Z 1610.83 2015-09-09T12:01:43Z 1610.83 2015-09-09T12:01:58Z 1610.83 2015-09-09T12:02:13Z 1611.31 2015-09-09T12:02:30Z 1611.79 2015-09-09T12:02:43Z 1613.23 2015-09-09T12:02:59Z 1613.23 2015-09-09T12:03:17Z 1613.71 2015-09-09T12:03:44Z 1613.71 2015-09-09T12:04:04Z 1613.71 2015-09-09T12:04:27Z 1613.71 2015-09-09T12:04:46Z 1613.71 2015-09-09T12:05:09Z 1613.71 2015-09-09T12:05:30Z 1612.75 2015-09-09T12:05:54Z 1612.75 2015-09-09T12:06:19Z 1612.75 2015-09-09T12:06:35Z 1614.19 2015-09-09T12:06:54Z 1614.19 2015-09-09T12:07:24Z 1614.19 2015-09-09T12:07:51Z 1612.75 2015-09-09T12:07:55Z 1612.75 2015-09-09T12:08:13Z 1612.75 2015-09-09T12:08:29Z 1610.83 2015-09-09T12:08:49Z 1614.19 2015-09-09T12:08:51Z 1614.19 2015-09-09T12:08:52Z 1613.23 2015-09-09T12:09:10Z 1613.23 2015-09-09T12:09:25Z 1612.27 2015-09-09T12:09:35Z 1613.71 2015-09-09T12:09:37Z 1613.71 2015-09-09T12:09:53Z 1613.71 2015-09-09T12:10:21Z 1613.71 2015-09-09T12:10:37Z 1613.71 2015-09-09T12:10:58Z 1613.71 2015-09-09T12:11:22Z 1613.71 2015-09-09T12:11:37Z 1612.75 2015-09-09T12:11:55Z 1612.27 2015-09-09T12:12:11Z 1612.27 2015-09-09T12:12:37Z 1612.27 2015-09-09T12:12:56Z 1613.23 2015-09-09T12:13:14Z 1613.71 2015-09-09T12:13:29Z 1613.71 2015-09-09T12:13:42Z 1613.71 2015-09-09T12:14:12Z 1613.71 2015-09-09T12:14:35Z 1613.71 2015-09-09T12:15:03Z 1613.71 2015-09-09T12:15:18Z 1612.27 2015-09-09T12:15:52Z 1613.23 2015-09-09T12:16:22Z 1612.27 2015-09-09T12:16:26Z