2016/08/06 road-bike: Mont Pagnotte 38.400001525879 2016-08-06T08:55:21.000Z 38.400001525879 2016-08-06T08:55:22.000Z 35.799999237061 2016-08-06T08:55:59.000Z 36 2016-08-06T08:56:00.000Z 36.400001525879 2016-08-06T08:56:03.000Z 36.400001525879 2016-08-06T08:56:06.000Z 36 2016-08-06T08:56:09.000Z 35.799999237061 2016-08-06T08:56:12.000Z 35.599998474121 2016-08-06T08:56:15.000Z 35.799999237061 2016-08-06T08:56:18.000Z 35.799999237061 2016-08-06T08:56:21.000Z 35 2016-08-06T08:56:24.000Z 34.599998474121 2016-08-06T08:56:27.000Z 34.599998474121 2016-08-06T08:56:31.000Z 34.400001525879 2016-08-06T08:56:35.000Z 34.400001525879 2016-08-06T08:56:38.000Z 34.400001525879 2016-08-06T08:56:41.000Z 34.200000762939 2016-08-06T08:56:44.000Z 34 2016-08-06T08:56:47.000Z 34 2016-08-06T08:56:50.000Z 34 2016-08-06T08:56:53.000Z 34.599998474121 2016-08-06T08:56:56.000Z 35.400001525879 2016-08-06T08:56:59.000Z 35.599998474121 2016-08-06T08:57:03.000Z 35.799999237061 2016-08-06T08:57:06.000Z 36 2016-08-06T08:57:09.000Z 36.200000762939 2016-08-06T08:57:12.000Z 37 2016-08-06T08:57:15.000Z 37.200000762939 2016-08-06T08:57:18.000Z 37 2016-08-06T08:57:21.000Z 36.599998474121 2016-08-06T08:57:24.000Z 36.599998474121 2016-08-06T08:57:27.000Z 36 2016-08-06T08:57:30.000Z 35.200000762939 2016-08-06T08:57:33.000Z 34.599998474121 2016-08-06T08:57:36.000Z 34.200000762939 2016-08-06T08:57:39.000Z 34 2016-08-06T08:57:42.000Z 33.799999237061 2016-08-06T08:57:45.000Z 33.599998474121 2016-08-06T08:57:48.000Z 34 2016-08-06T08:57:51.000Z 34 2016-08-06T08:57:54.000Z 34 2016-08-06T08:57:57.000Z 34.200000762939 2016-08-06T08:58:01.000Z 34.400001525879 2016-08-06T08:58:03.000Z 34.400001525879 2016-08-06T08:58:07.000Z 34.200000762939 2016-08-06T08:58:11.000Z 34 2016-08-06T08:58:17.000Z 33.400001525879 2016-08-06T08:58:22.000Z 33.200000762939 2016-08-06T08:58:26.000Z 33.599998474121 2016-08-06T08:58:30.000Z 34 2016-08-06T08:58:35.000Z 35 2016-08-06T08:58:42.000Z 36 2016-08-06T08:58:45.000Z 37.200000762939 2016-08-06T08:58:48.000Z 37.599998474121 2016-08-06T08:58:51.000Z 37.799999237061 2016-08-06T08:58:54.000Z 38.200000762939 2016-08-06T08:58:57.000Z 39 2016-08-06T08:59:00.000Z 39.799999237061 2016-08-06T08:59:03.000Z 40.200000762939 2016-08-06T08:59:06.000Z 40.400001525879 2016-08-06T08:59:08.000Z 40.400001525879 2016-08-06T08:59:17.000Z 40.400001525879 2016-08-06T08:59:30.000Z 40.400001525879 2016-08-06T08:59:33.000Z 40.799999237061 2016-08-06T08:59:37.000Z 39.200000762939 2016-08-06T08:59:41.000Z 38.799999237061 2016-08-06T08:59:44.000Z 39.400001525879 2016-08-06T08:59:47.000Z 39.799999237061 2016-08-06T08:59:51.000Z 39.599998474121 2016-08-06T08:59:54.000Z 39 2016-08-06T08:59:57.000Z 38.200000762939 2016-08-06T09:00:00.000Z 37.599998474121 2016-08-06T09:00:03.000Z 37.799999237061 2016-08-06T09:00:06.000Z 38.599998474121 2016-08-06T09:00:09.000Z 39.599998474121 2016-08-06T09:00:12.000Z 40.400001525879 2016-08-06T09:00:15.000Z 38.599998474121 2016-08-06T09:00:18.000Z 37.599998474121 2016-08-06T09:00:20.000Z 36 2016-08-06T09:00:23.000Z 34.599998474121 2016-08-06T09:00:26.000Z 34 2016-08-06T09:00:29.000Z 33.599998474121 2016-08-06T09:00:33.000Z 33.599998474121 2016-08-06T09:00:37.000Z 34.200000762939 2016-08-06T09:00:40.000Z 35 2016-08-06T09:00:43.000Z 35.599998474121 2016-08-06T09:00:46.000Z 35.799999237061 2016-08-06T09:00:49.000Z 35.799999237061 2016-08-06T09:00:52.000Z 34.799999237061 2016-08-06T09:00:55.000Z 33.400001525879 2016-08-06T09:00:58.000Z 32.599998474121 2016-08-06T09:01:01.000Z 32.400001525879 2016-08-06T09:01:04.000Z 32 2016-08-06T09:01:07.000Z 32 2016-08-06T09:01:09.000Z 32.799999237061 2016-08-06T09:01:12.000Z 33.599998474121 2016-08-06T09:01:15.000Z 34.400001525879 2016-08-06T09:01:18.000Z 34.200000762939 2016-08-06T09:01:21.000Z 34.200000762939 2016-08-06T09:01:24.000Z 34 2016-08-06T09:01:27.000Z 34.400001525879 2016-08-06T09:01:30.000Z 35.200000762939 2016-08-06T09:01:33.000Z 36.200000762939 2016-08-06T09:01:37.000Z 36.599998474121 2016-08-06T09:01:39.000Z 37.799999237061 2016-08-06T09:01:42.000Z 39 2016-08-06T09:01:45.000Z 40.200000762939 2016-08-06T09:01:48.000Z 40.799999237061 2016-08-06T09:01:51.000Z 40.200000762939 2016-08-06T09:01:54.000Z 39.799999237061 2016-08-06T09:01:57.000Z 39.599998474121 2016-08-06T09:02:00.000Z 39.799999237061 2016-08-06T09:02:04.000Z 40 2016-08-06T09:02:08.000Z 40.200000762939 2016-08-06T09:02:15.000Z 40.599998474121 2016-08-06T09:02:18.000Z 40.799999237061 2016-08-06T09:02:20.000Z 41.400001525879 2016-08-06T09:02:24.000Z 41.799999237061 2016-08-06T09:02:27.000Z 42.400001525879 2016-08-06T09:02:30.000Z 42.799999237061 2016-08-06T09:02:33.000Z 42.799999237061 2016-08-06T09:02:36.000Z 42.599998474121 2016-08-06T09:02:39.000Z 42.200000762939 2016-08-06T09:02:42.000Z 41.799999237061 2016-08-06T09:02:45.000Z 41.799999237061 2016-08-06T09:02:48.000Z 42 2016-08-06T09:02:51.000Z 41.799999237061 2016-08-06T09:02:54.000Z 41.599998474121 2016-08-06T09:02:57.000Z 41.400001525879 2016-08-06T09:03:00.000Z 41.200000762939 2016-08-06T09:03:03.000Z 41 2016-08-06T09:03:06.000Z 40.799999237061 2016-08-06T09:03:09.000Z 40.400001525879 2016-08-06T09:03:12.000Z 40.200000762939 2016-08-06T09:03:15.000Z 39.799999237061 2016-08-06T09:03:18.000Z 39.599998474121 2016-08-06T09:03:21.000Z 39 2016-08-06T09:03:24.000Z 38.400001525879 2016-08-06T09:03:27.000Z 37.799999237061 2016-08-06T09:03:30.000Z 37 2016-08-06T09:03:33.000Z 36.400001525879 2016-08-06T09:03:36.000Z 36 2016-08-06T09:03:39.000Z 35.799999237061 2016-08-06T09:03:42.000Z 35.599998474121 2016-08-06T09:03:45.000Z 35 2016-08-06T09:03:48.000Z 34.599998474121 2016-08-06T09:03:51.000Z 34 2016-08-06T09:03:54.000Z 34.200000762939 2016-08-06T09:03:57.000Z 34 2016-08-06T09:04:00.000Z 33.799999237061 2016-08-06T09:04:03.000Z 33.599998474121 2016-08-06T09:04:06.000Z 33.599998474121 2016-08-06T09:04:09.000Z 33.400001525879 2016-08-06T09:04:12.000Z 34 2016-08-06T09:04:15.000Z 35 2016-08-06T09:04:19.000Z 35.799999237061 2016-08-06T09:04:24.000Z 37 2016-08-06T09:04:34.000Z 37.200000762939 2016-08-06T09:04:35.000Z 37.200000762939 2016-08-06T09:04:39.000Z 37 2016-08-06T09:04:43.000Z 37 2016-08-06T09:04:47.000Z 37 2016-08-06T09:04:50.000Z 36.799999237061 2016-08-06T09:04:53.000Z 36.400001525879 2016-08-06T09:04:56.000Z 36.599998474121 2016-08-06T09:04:57.000Z 36.799999237061 2016-08-06T09:05:01.000Z 37.400001525879 2016-08-06T09:05:06.000Z 37.799999237061 2016-08-06T09:05:08.000Z 38.599998474121 2016-08-06T09:05:12.000Z 39.200000762939 2016-08-06T09:05:15.000Z 39.799999237061 2016-08-06T09:05:19.000Z 40 2016-08-06T09:05:20.000Z 40.400001525879 2016-08-06T09:05:24.000Z 40.400001525879 2016-08-06T09:05:27.000Z 40.200000762939 2016-08-06T09:05:28.000Z 40 2016-08-06T09:05:30.000Z 39.400001525879 2016-08-06T09:05:33.000Z 38.799999237061 2016-08-06T09:05:36.000Z 38.599998474121 2016-08-06T09:05:38.000Z 38.400001525879 2016-08-06T09:05:41.000Z 38.400001525879 2016-08-06T09:05:42.000Z 39.200000762939 2016-08-06T09:05:45.000Z 39.799999237061 2016-08-06T09:05:47.000Z 40 2016-08-06T09:05:49.000Z 40.200000762939 2016-08-06T09:05:51.000Z 40.799999237061 2016-08-06T09:05:53.000Z 41.400001525879 2016-08-06T09:05:56.000Z 42.200000762939 2016-08-06T09:05:59.000Z 42.799999237061 2016-08-06T09:06:02.000Z 43 2016-08-06T09:06:05.000Z 42.799999237061 2016-08-06T09:06:08.000Z 42.599998474121 2016-08-06T09:06:11.000Z 42.599998474121 2016-08-06T09:06:14.000Z 43.200000762939 2016-08-06T09:06:17.000Z 44 2016-08-06T09:06:20.000Z 44.799999237061 2016-08-06T09:06:23.000Z 45.599998474121 2016-08-06T09:06:26.000Z 46.200000762939 2016-08-06T09:06:29.000Z 47 2016-08-06T09:06:32.000Z 47.799999237061 2016-08-06T09:06:35.000Z 48.200000762939 2016-08-06T09:06:38.000Z 48.599998474121 2016-08-06T09:06:42.000Z 49.200000762939 2016-08-06T09:06:46.000Z 50.200000762939 2016-08-06T09:06:50.000Z 51.200000762939 2016-08-06T09:06:54.000Z 51.799999237061 2016-08-06T09:06:57.000Z 52.200000762939 2016-08-06T09:07:01.000Z 52.599998474121 2016-08-06T09:07:05.000Z 52.599998474121 2016-08-06T09:07:08.000Z 53 2016-08-06T09:07:11.000Z 53.400001525879 2016-08-06T09:07:14.000Z 54 2016-08-06T09:07:18.000Z 54.400001525879 2016-08-06T09:07:22.000Z 54.799999237061 2016-08-06T09:07:26.000Z 55 2016-08-06T09:07:30.000Z 55.599998474121 2016-08-06T09:07:35.000Z 56.400001525879 2016-08-06T09:07:40.000Z 57.200000762939 2016-08-06T09:07:44.000Z 57.400001525879 2016-08-06T09:07:48.000Z 57.400001525879 2016-08-06T09:07:52.000Z 57.799999237061 2016-08-06T09:07:56.000Z 58.200000762939 2016-08-06T09:08:00.000Z 59 2016-08-06T09:08:04.000Z 59.799999237061 2016-08-06T09:08:08.000Z 60.799999237061 2016-08-06T09:08:12.000Z 62 2016-08-06T09:08:16.000Z 63.200000762939 2016-08-06T09:08:20.000Z 64.199996948242 2016-08-06T09:08:24.000Z 65 2016-08-06T09:08:28.000Z 65.800003051758 2016-08-06T09:08:32.000Z 66.400001525879 2016-08-06T09:08:34.000Z 67.400001525879 2016-08-06T09:08:38.000Z 68.599998474121 2016-08-06T09:08:42.000Z 69.800003051758 2016-08-06T09:08:46.000Z 70.800003051758 2016-08-06T09:08:50.000Z 71.599998474121 2016-08-06T09:08:54.000Z 72.599998474121 2016-08-06T09:08:58.000Z 73 2016-08-06T09:09:02.000Z 73.400001525879 2016-08-06T09:09:06.000Z 73.599998474121 2016-08-06T09:09:10.000Z 74 2016-08-06T09:09:14.000Z 74.800003051758 2016-08-06T09:09:18.000Z 75.199996948242 2016-08-06T09:09:20.000Z 76.199996948242 2016-08-06T09:09:24.000Z 77 2016-08-06T09:09:28.000Z 77.400001525879 2016-08-06T09:09:31.000Z 77 2016-08-06T09:09:34.000Z 75.800003051758 2016-08-06T09:09:37.000Z 74.599998474121 2016-08-06T09:09:40.000Z 74.199996948242 2016-08-06T09:09:43.000Z 74 2016-08-06T09:09:46.000Z 73.400001525879 2016-08-06T09:09:49.000Z 72.800003051758 2016-08-06T09:09:52.000Z 71.800003051758 2016-08-06T09:09:55.000Z 71.199996948242 2016-08-06T09:09:58.000Z 71.199996948242 2016-08-06T09:10:01.000Z 71 2016-08-06T09:10:04.000Z 70.199996948242 2016-08-06T09:10:07.000Z 69.400001525879 2016-08-06T09:10:10.000Z 68.800003051758 2016-08-06T09:10:13.000Z 68.599998474121 2016-08-06T09:10:15.000Z 68.199996948242 2016-08-06T09:10:17.000Z 67.800003051758 2016-08-06T09:10:19.000Z 67.800003051758 2016-08-06T09:10:21.000Z 67.800003051758 2016-08-06T09:10:23.000Z 66.599998474121 2016-08-06T09:10:25.000Z 65.599998474121 2016-08-06T09:10:27.000Z 64.400001525879 2016-08-06T09:10:29.000Z 64 2016-08-06T09:10:31.000Z 63.599998474121 2016-08-06T09:10:34.000Z 62.799999237061 2016-08-06T09:10:37.000Z 62.200000762939 2016-08-06T09:10:41.000Z 61 2016-08-06T09:10:45.000Z 60.400001525879 2016-08-06T09:10:50.000Z 60.200000762939 2016-08-06T09:10:56.000Z 60.200000762939 2016-08-06T09:11:01.000Z 60 2016-08-06T09:11:05.000Z 59.599998474121 2016-08-06T09:11:08.000Z 59.200000762939 2016-08-06T09:11:11.000Z 58.599998474121 2016-08-06T09:11:14.000Z 58 2016-08-06T09:11:17.000Z 57.400001525879 2016-08-06T09:11:20.000Z 57 2016-08-06T09:11:23.000Z 56.599998474121 2016-08-06T09:11:26.000Z 56.400001525879 2016-08-06T09:11:30.000Z 56.400001525879 2016-08-06T09:11:34.000Z 56.599998474121 2016-08-06T09:11:38.000Z 56.400001525879 2016-08-06T09:11:45.000Z 56.599998474121 2016-08-06T09:11:50.000Z 56.799999237061 2016-08-06T09:11:54.000Z 56.799999237061 2016-08-06T09:11:56.000Z 57 2016-08-06T09:11:59.000Z 56.400001525879 2016-08-06T09:12:02.000Z 55.599998474121 2016-08-06T09:12:05.000Z 55 2016-08-06T09:12:08.000Z 54.799999237061 2016-08-06T09:12:11.000Z 55 2016-08-06T09:12:14.000Z 55.200000762939 2016-08-06T09:12:17.000Z 55.200000762939 2016-08-06T09:12:20.000Z 54.599998474121 2016-08-06T09:12:23.000Z 53.799999237061 2016-08-06T09:12:26.000Z 53.200000762939 2016-08-06T09:12:29.000Z 52.599998474121 2016-08-06T09:12:32.000Z 52 2016-08-06T09:12:35.000Z 51.599998474121 2016-08-06T09:12:38.000Z 51.400001525879 2016-08-06T09:12:41.000Z 51.400001525879 2016-08-06T09:12:44.000Z 51 2016-08-06T09:12:47.000Z 50.400001525879 2016-08-06T09:12:50.000Z 50 2016-08-06T09:12:53.000Z 49.599998474121 2016-08-06T09:12:56.000Z 49.200000762939 2016-08-06T09:13:01.000Z 48.599998474121 2016-08-06T09:13:05.000Z 48.400001525879 2016-08-06T09:13:07.000Z 48 2016-08-06T09:13:10.000Z 47.799999237061 2016-08-06T09:13:13.000Z 47.400001525879 2016-08-06T09:13:16.000Z 47.200000762939 2016-08-06T09:13:19.000Z 47 2016-08-06T09:13:23.000Z 47.200000762939 2016-08-06T09:13:29.000Z 47.599998474121 2016-08-06T09:13:31.000Z 48 2016-08-06T09:13:37.000Z 48.400001525879 2016-08-06T09:13:41.000Z 48.599998474121 2016-08-06T09:13:44.000Z 48.799999237061 2016-08-06T09:13:47.000Z 48.799999237061 2016-08-06T09:13:50.000Z 48.599998474121 2016-08-06T09:13:53.000Z 47.799999237061 2016-08-06T09:13:56.000Z 47 2016-08-06T09:13:59.000Z 46 2016-08-06T09:14:03.000Z 45.400001525879 2016-08-06T09:14:06.000Z 45 2016-08-06T09:14:10.000Z 45 2016-08-06T09:14:13.000Z 45 2016-08-06T09:14:16.000Z 45 2016-08-06T09:14:19.000Z 45.400001525879 2016-08-06T09:14:22.000Z 45.599998474121 2016-08-06T09:14:25.000Z 45.799999237061 2016-08-06T09:14:28.000Z 46.200000762939 2016-08-06T09:14:31.000Z 46.400001525879 2016-08-06T09:14:34.000Z 46.799999237061 2016-08-06T09:14:37.000Z 46.599998474121 2016-08-06T09:14:40.000Z 45.799999237061 2016-08-06T09:14:43.000Z 45 2016-08-06T09:14:46.000Z 44.599998474121 2016-08-06T09:14:52.000Z 44.400001525879 2016-08-06T09:14:56.000Z 43.799999237061 2016-08-06T09:15:00.000Z 43.200000762939 2016-08-06T09:15:04.000Z 42.400001525879 2016-08-06T09:15:07.000Z 41.799999237061 2016-08-06T09:15:10.000Z 41.200000762939 2016-08-06T09:15:13.000Z 39.400001525879 2016-08-06T09:15:16.000Z 38 2016-08-06T09:15:18.000Z 37.200000762939 2016-08-06T09:15:20.000Z 37.400001525879 2016-08-06T09:15:22.000Z 37.799999237061 2016-08-06T09:15:24.000Z 38.400001525879 2016-08-06T09:15:26.000Z 39 2016-08-06T09:15:28.000Z 39.799999237061 2016-08-06T09:15:31.000Z 40.200000762939 2016-08-06T09:15:34.000Z 40.400001525879 2016-08-06T09:15:37.000Z 40.400001525879 2016-08-06T09:15:40.000Z 40.799999237061 2016-08-06T09:15:43.000Z 41.799999237061 2016-08-06T09:15:46.000Z 43.400001525879 2016-08-06T09:15:49.000Z 45 2016-08-06T09:15:52.000Z 45.599998474121 2016-08-06T09:15:55.000Z 46.200000762939 2016-08-06T09:15:58.000Z 46.799999237061 2016-08-06T09:16:01.000Z 47.200000762939 2016-08-06T09:16:05.000Z 47.799999237061 2016-08-06T09:16:08.000Z 48.400001525879 2016-08-06T09:16:11.000Z 49 2016-08-06T09:16:14.000Z 49.599998474121 2016-08-06T09:16:17.000Z 50.400001525879 2016-08-06T09:16:21.000Z 51.599998474121 2016-08-06T09:16:25.000Z 52.400001525879 2016-08-06T09:16:28.000Z 53.200000762939 2016-08-06T09:16:31.000Z 53.599998474121 2016-08-06T09:16:32.000Z 53.799999237061 2016-08-06T09:16:35.000Z 53.799999237061 2016-08-06T09:16:38.000Z 53.599998474121 2016-08-06T09:16:42.000Z 53.599998474121 2016-08-06T09:16:44.000Z 53.200000762939 2016-08-06T09:16:54.000Z 52.599998474121 2016-08-06T09:17:02.000Z 52 2016-08-06T09:17:06.000Z 52.200000762939 2016-08-06T09:17:09.000Z 52.400001525879 2016-08-06T09:17:12.000Z 52.799999237061 2016-08-06T09:17:15.000Z 53.200000762939 2016-08-06T09:17:18.000Z 53.599998474121 2016-08-06T09:17:21.000Z 54 2016-08-06T09:17:25.000Z 53.799999237061 2016-08-06T09:17:30.000Z 53.400001525879 2016-08-06T09:17:33.000Z 53 2016-08-06T09:17:37.000Z 52.599998474121 2016-08-06T09:17:40.000Z 52 2016-08-06T09:17:43.000Z 52 2016-08-06T09:17:46.000Z 52 2016-08-06T09:17:49.000Z 52 2016-08-06T09:17:52.000Z 52.200000762939 2016-08-06T09:17:55.000Z 52.400001525879 2016-08-06T09:17:58.000Z 52.599998474121 2016-08-06T09:17:59.000Z 53 2016-08-06T09:18:02.000Z 53.400001525879 2016-08-06T09:18:05.000Z 54.200000762939 2016-08-06T09:18:09.000Z 54.599998474121 2016-08-06T09:18:13.000Z 55 2016-08-06T09:18:16.000Z 55.400001525879 2016-08-06T09:18:20.000Z 55.799999237061 2016-08-06T09:18:26.000Z 55.599998474121 2016-08-06T09:18:31.000Z 55.400001525879 2016-08-06T09:18:44.000Z 55.400001525879 2016-08-06T09:18:45.000Z 55.799999237061 2016-08-06T09:18:49.000Z 56.200000762939 2016-08-06T09:18:53.000Z 56.599998474121 2016-08-06T09:18:57.000Z 57.200000762939 2016-08-06T09:19:01.000Z 57.599998474121 2016-08-06T09:19:05.000Z 58.599998474121 2016-08-06T09:19:09.000Z 60.200000762939 2016-08-06T09:19:13.000Z 61.599998474121 2016-08-06T09:19:17.000Z 63 2016-08-06T09:19:21.000Z 64.199996948242 2016-08-06T09:19:25.000Z 65 2016-08-06T09:19:28.000Z 66 2016-08-06T09:19:31.000Z 67 2016-08-06T09:19:34.000Z 68.400001525879 2016-08-06T09:19:38.000Z 69.800003051758 2016-08-06T09:19:42.000Z 70.599998474121 2016-08-06T09:19:46.000Z 71.400001525879 2016-08-06T09:19:50.000Z 72.199996948242 2016-08-06T09:19:54.000Z 72.400001525879 2016-08-06T09:19:55.000Z 73.199996948242 2016-08-06T09:19:59.000Z 73.599998474121 2016-08-06T09:20:01.000Z 73.800003051758 2016-08-06T09:20:05.000Z 74.400001525879 2016-08-06T09:20:09.000Z 74.800003051758 2016-08-06T09:20:14.000Z 74.800003051758 2016-08-06T09:20:15.000Z 74.800003051758 2016-08-06T09:20:17.000Z 75 2016-08-06T09:20:23.000Z 75.199996948242 2016-08-06T09:20:25.000Z 76 2016-08-06T09:20:29.000Z 76.199996948242 2016-08-06T09:20:33.000Z 76.800003051758 2016-08-06T09:20:37.000Z 77.599998474121 2016-08-06T09:20:41.000Z 79.199996948242 2016-08-06T09:20:45.000Z 80.800003051758 2016-08-06T09:20:49.000Z 82.400001525879 2016-08-06T09:20:53.000Z 83.400001525879 2016-08-06T09:20:57.000Z 84.199996948242 2016-08-06T09:21:01.000Z 85 2016-08-06T09:21:05.000Z 85.599998474121 2016-08-06T09:21:09.000Z 86.199996948242 2016-08-06T09:21:13.000Z 88.400001525879 2016-08-06T09:21:18.000Z 90.199996948242 2016-08-06T09:21:22.000Z 91.400001525879 2016-08-06T09:21:25.000Z 92.800003051758 2016-08-06T09:21:29.000Z 94.599998474121 2016-08-06T09:21:34.000Z 96 2016-08-06T09:21:38.000Z 97.199996948242 2016-08-06T09:21:41.000Z 99 2016-08-06T09:21:45.000Z 100.19999694824 2016-08-06T09:21:49.000Z 101.40000152588 2016-08-06T09:21:54.000Z 102.59999847412 2016-08-06T09:21:59.000Z 103.40000152588 2016-08-06T09:22:02.000Z 104.59999847412 2016-08-06T09:22:07.000Z 105.19999694824 2016-08-06T09:22:12.000Z 105.80000305176 2016-08-06T09:22:17.000Z 106.19999694824 2016-08-06T09:22:22.000Z 106.59999847412 2016-08-06T09:22:26.000Z 107.40000152588 2016-08-06T09:22:30.000Z 108.59999847412 2016-08-06T09:22:34.000Z 110 2016-08-06T09:22:39.000Z 111 2016-08-06T09:22:43.000Z 112.40000152588 2016-08-06T09:22:48.000Z 113.19999694824 2016-08-06T09:22:52.000Z 114.19999694824 2016-08-06T09:22:56.000Z 115.19999694824 2016-08-06T09:23:01.000Z 116.40000152588 2016-08-06T09:23:06.000Z 117.19999694824 2016-08-06T09:23:10.000Z 117.19999694824 2016-08-06T09:23:14.000Z 116.59999847412 2016-08-06T09:23:18.000Z 116.19999694824 2016-08-06T09:23:23.000Z 116.19999694824 2016-08-06T09:23:27.000Z 116.40000152588 2016-08-06T09:23:31.000Z 117 2016-08-06T09:23:35.000Z 117.40000152588 2016-08-06T09:23:36.000Z 118.40000152588 2016-08-06T09:23:40.000Z 119 2016-08-06T09:23:43.000Z 119.80000305176 2016-08-06T09:23:46.000Z 120.40000152588 2016-08-06T09:23:49.000Z 121 2016-08-06T09:23:52.000Z 121.40000152588 2016-08-06T09:23:55.000Z 121.59999847412 2016-08-06T09:23:58.000Z 121.40000152588 2016-08-06T09:24:01.000Z 121.19999694824 2016-08-06T09:24:04.000Z 120.80000305176 2016-08-06T09:24:08.000Z 121.40000152588 2016-08-06T09:24:12.000Z 122.19999694824 2016-08-06T09:24:15.000Z 123 2016-08-06T09:24:18.000Z 123.59999847412 2016-08-06T09:24:21.000Z 123.59999847412 2016-08-06T09:24:24.000Z 123.59999847412 2016-08-06T09:24:25.000Z 124 2016-08-06T09:24:28.000Z 124.40000152588 2016-08-06T09:24:31.000Z 125.19999694824 2016-08-06T09:24:35.000Z 125.40000152588 2016-08-06T09:24:38.000Z 125.59999847412 2016-08-06T09:24:41.000Z 125.59999847412 2016-08-06T09:24:44.000Z 125.80000305176 2016-08-06T09:24:47.000Z 126.19999694824 2016-08-06T09:24:50.000Z 126.40000152588 2016-08-06T09:24:53.000Z 126.40000152588 2016-08-06T09:24:56.000Z 126.19999694824 2016-08-06T09:24:59.000Z 125.19999694824 2016-08-06T09:25:02.000Z 124 2016-08-06T09:25:05.000Z 123 2016-08-06T09:25:08.000Z 122.80000305176 2016-08-06T09:25:09.000Z 122.19999694824 2016-08-06T09:25:12.000Z 121.59999847412 2016-08-06T09:25:15.000Z 121.19999694824 2016-08-06T09:25:19.000Z 120.59999847412 2016-08-06T09:25:23.000Z 120.19999694824 2016-08-06T09:25:25.000Z 119.59999847412 2016-08-06T09:25:30.000Z 119.40000152588 2016-08-06T09:25:31.000Z 119 2016-08-06T09:25:35.000Z 118.80000305176 2016-08-06T09:25:39.000Z 118.40000152588 2016-08-06T09:25:42.000Z 118 2016-08-06T09:25:44.000Z 117.40000152588 2016-08-06T09:25:46.000Z 117 2016-08-06T09:25:49.000Z 116.80000305176 2016-08-06T09:25:52.000Z 116.59999847412 2016-08-06T09:25:55.000Z 116.40000152588 2016-08-06T09:25:58.000Z 116.19999694824 2016-08-06T09:26:00.000Z 115.59999847412 2016-08-06T09:26:03.000Z 115.40000152588 2016-08-06T09:26:05.000Z 115 2016-08-06T09:26:08.000Z 114.40000152588 2016-08-06T09:26:11.000Z 113.40000152588 2016-08-06T09:26:15.000Z 112.59999847412 2016-08-06T09:26:19.000Z 113 2016-08-06T09:26:23.000Z 113.59999847412 2016-08-06T09:26:25.000Z 115.19999694824 2016-08-06T09:26:28.000Z 115.19999694824 2016-08-06T09:26:32.000Z 115 2016-08-06T09:26:35.000Z 115.19999694824 2016-08-06T09:26:38.000Z 116.19999694824 2016-08-06T09:26:41.000Z 117.59999847412 2016-08-06T09:26:45.000Z 118.59999847412 2016-08-06T09:26:48.000Z 119.59999847412 2016-08-06T09:26:52.000Z 121 2016-08-06T09:26:55.000Z 122.40000152588 2016-08-06T09:26:59.000Z 123.40000152588 2016-08-06T09:27:03.000Z 125 2016-08-06T09:27:07.000Z 126 2016-08-06T09:27:11.000Z 126.59999847412 2016-08-06T09:27:15.000Z 128 2016-08-06T09:27:19.000Z 127.80000305176 2016-08-06T09:27:23.000Z 127.80000305176 2016-08-06T09:27:28.000Z 127.80000305176 2016-08-06T09:27:38.000Z 127.80000305176 2016-08-06T09:27:43.000Z 127.59999847412 2016-08-06T09:27:45.000Z 127.19999694824 2016-08-06T09:27:48.000Z 126.59999847412 2016-08-06T09:27:51.000Z 125.80000305176 2016-08-06T09:27:54.000Z 125 2016-08-06T09:27:57.000Z 124.59999847412 2016-08-06T09:27:59.000Z 124 2016-08-06T09:28:01.000Z 123.59999847412 2016-08-06T09:28:03.000Z 122.80000305176 2016-08-06T09:28:05.000Z 121.40000152588 2016-08-06T09:28:07.000Z 119.80000305176 2016-08-06T09:28:09.000Z 118.59999847412 2016-08-06T09:28:11.000Z 117.80000305176 2016-08-06T09:28:13.000Z 116.80000305176 2016-08-06T09:28:15.000Z 116.40000152588 2016-08-06T09:28:17.000Z 116 2016-08-06T09:28:19.000Z 115.59999847412 2016-08-06T09:28:21.000Z 115 2016-08-06T09:28:23.000Z 114.59999847412 2016-08-06T09:28:25.000Z 113 2016-08-06T09:28:27.000Z 111.40000152588 2016-08-06T09:28:29.000Z 110 2016-08-06T09:28:31.000Z 108.80000305176 2016-08-06T09:28:33.000Z 107.19999694824 2016-08-06T09:28:35.000Z 105 2016-08-06T09:28:37.000Z 102.59999847412 2016-08-06T09:28:39.000Z 101.40000152588 2016-08-06T09:28:41.000Z 100.19999694824 2016-08-06T09:28:43.000Z 99.400001525879 2016-08-06T09:28:45.000Z 98.800003051758 2016-08-06T09:28:47.000Z 97.400001525879 2016-08-06T09:28:49.000Z 96.599998474121 2016-08-06T09:28:51.000Z 96.599998474121 2016-08-06T09:28:53.000Z 95.400001525879 2016-08-06T09:28:56.000Z 93.199996948242 2016-08-06T09:28:59.000Z 92.599998474121 2016-08-06T09:29:00.000Z 91.599998474121 2016-08-06T09:29:03.000Z 91 2016-08-06T09:29:08.000Z 90.199996948242 2016-08-06T09:29:12.000Z 90 2016-08-06T09:29:13.000Z 89 2016-08-06T09:29:16.000Z 88.400001525879 2016-08-06T09:29:18.000Z 88 2016-08-06T09:29:21.000Z 87.800003051758 2016-08-06T09:29:24.000Z 87.599998474121 2016-08-06T09:29:27.000Z 87.199996948242 2016-08-06T09:29:31.000Z 87.199996948242 2016-08-06T09:29:33.000Z 87.400001525879 2016-08-06T09:29:37.000Z 87.400001525879 2016-08-06T09:29:40.000Z 87.599998474121 2016-08-06T09:29:44.000Z 87.800003051758 2016-08-06T09:29:47.000Z 88 2016-08-06T09:29:50.000Z 88 2016-08-06T09:29:52.000Z 88 2016-08-06T09:29:55.000Z 88.199996948242 2016-08-06T09:29:58.000Z 88.199996948242 2016-08-06T09:30:01.000Z 88.199996948242 2016-08-06T09:30:04.000Z 88.400001525879 2016-08-06T09:30:08.000Z 89 2016-08-06T09:30:12.000Z 89 2016-08-06T09:30:14.000Z 89.199996948242 2016-08-06T09:30:17.000Z 88 2016-08-06T09:30:20.000Z 86.400001525879 2016-08-06T09:30:23.000Z 85.400001525879 2016-08-06T09:30:25.000Z 84.400001525879 2016-08-06T09:30:28.000Z 83.599998474121 2016-08-06T09:30:31.000Z 82.800003051758 2016-08-06T09:30:34.000Z 82 2016-08-06T09:30:37.000Z 81.800003051758 2016-08-06T09:30:40.000Z 81.800003051758 2016-08-06T09:30:43.000Z 81.400001525879 2016-08-06T09:30:46.000Z 81 2016-08-06T09:30:49.000Z 79.800003051758 2016-08-06T09:30:52.000Z 78.800003051758 2016-08-06T09:30:55.000Z 77.800003051758 2016-08-06T09:30:58.000Z 77 2016-08-06T09:31:01.000Z 76.400001525879 2016-08-06T09:31:03.000Z 75.800003051758 2016-08-06T09:31:06.000Z 75.199996948242 2016-08-06T09:31:09.000Z 74.599998474121 2016-08-06T09:31:12.000Z 74.199996948242 2016-08-06T09:31:16.000Z 74.400001525879 2016-08-06T09:31:19.000Z 75.199996948242 2016-08-06T09:31:23.000Z 75.599998474121 2016-08-06T09:31:27.000Z 75.599998474121 2016-08-06T09:31:28.000Z 75.800003051758 2016-08-06T09:31:32.000Z 76 2016-08-06T09:31:34.000Z 75.599998474121 2016-08-06T09:31:37.000Z 75.400001525879 2016-08-06T09:31:40.000Z 75.199996948242 2016-08-06T09:31:41.000Z 74.800003051758 2016-08-06T09:31:44.000Z 74.400001525879 2016-08-06T09:31:47.000Z 74.400001525879 2016-08-06T09:31:50.000Z 74.199996948242 2016-08-06T09:31:53.000Z 74 2016-08-06T09:31:55.000Z 73.199996948242 2016-08-06T09:31:59.000Z 73.199996948242 2016-08-06T09:32:02.000Z 73.199996948242 2016-08-06T09:32:06.000Z 73.400001525879 2016-08-06T09:32:10.000Z 73.599998474121 2016-08-06T09:32:14.000Z 74.199996948242 2016-08-06T09:32:18.000Z 75.400001525879 2016-08-06T09:32:22.000Z 76.199996948242 2016-08-06T09:32:26.000Z 77 2016-08-06T09:32:30.000Z 78 2016-08-06T09:32:34.000Z 78.400001525879 2016-08-06T09:32:38.000Z 78.599998474121 2016-08-06T09:32:42.000Z 79.199996948242 2016-08-06T09:32:46.000Z 79.599998474121 2016-08-06T09:32:50.000Z 80.199996948242 2016-08-06T09:32:54.000Z 82 2016-08-06T09:32:58.000Z 83.199996948242 2016-08-06T09:33:02.000Z 84 2016-08-06T09:33:06.000Z 84.599998474121 2016-08-06T09:33:10.000Z 84.400001525879 2016-08-06T09:33:14.000Z 83.400001525879 2016-08-06T09:33:18.000Z 83.599998474121 2016-08-06T09:33:22.000Z 84.400001525879 2016-08-06T09:33:25.000Z 85 2016-08-06T09:33:28.000Z 85 2016-08-06T09:33:31.000Z 85.400001525879 2016-08-06T09:33:35.000Z 86 2016-08-06T09:33:39.000Z 86.599998474121 2016-08-06T09:33:43.000Z 86.800003051758 2016-08-06T09:33:46.000Z 86.800003051758 2016-08-06T09:33:49.000Z 86.599998474121 2016-08-06T09:33:52.000Z 86.800003051758 2016-08-06T09:33:55.000Z 87 2016-08-06T09:33:59.000Z 86.599998474121 2016-08-06T09:34:03.000Z 86.400001525879 2016-08-06T09:34:04.000Z 85.400001525879 2016-08-06T09:34:07.000Z 85.199996948242 2016-08-06T09:34:10.000Z 85 2016-08-06T09:34:13.000Z 85.400001525879 2016-08-06T09:34:16.000Z 86 2016-08-06T09:34:19.000Z 86 2016-08-06T09:34:21.000Z 86.199996948242 2016-08-06T09:34:24.000Z 86.400001525879 2016-08-06T09:34:27.000Z 85.800003051758 2016-08-06T09:34:30.000Z 85.599998474121 2016-08-06T09:34:33.000Z 85.400001525879 2016-08-06T09:34:36.000Z 85.199996948242 2016-08-06T09:34:39.000Z 85 2016-08-06T09:34:42.000Z 85 2016-08-06T09:34:44.000Z 85 2016-08-06T09:34:48.000Z 85 2016-08-06T09:34:49.000Z 84.800003051758 2016-08-06T09:34:53.000Z 84.599998474121 2016-08-06T09:34:57.000Z 84.800003051758 2016-08-06T09:35:01.000Z 85.199996948242 2016-08-06T09:35:03.000Z 85.599998474121 2016-08-06T09:35:07.000Z 86.199996948242 2016-08-06T09:35:15.000Z 86.400001525879 2016-08-06T09:35:36.000Z 86.199996948242 2016-08-06T09:35:42.000Z 86.599998474121 2016-08-06T09:35:47.000Z 87.199996948242 2016-08-06T09:35:52.000Z 87.800003051758 2016-08-06T09:35:56.000Z 88.599998474121 2016-08-06T09:36:00.000Z 89.199996948242 2016-08-06T09:36:04.000Z 89.800003051758 2016-08-06T09:36:08.000Z 90.400001525879 2016-08-06T09:36:12.000Z 90.800003051758 2016-08-06T09:36:16.000Z 91.199996948242 2016-08-06T09:36:20.000Z 92.400001525879 2016-08-06T09:36:24.000Z 93.199996948242 2016-08-06T09:36:28.000Z 94 2016-08-06T09:36:32.000Z 95.599998474121 2016-08-06T09:36:36.000Z 96.800003051758 2016-08-06T09:36:40.000Z 97.599998474121 2016-08-06T09:36:44.000Z 98.599998474121 2016-08-06T09:36:48.000Z 99.599998474121 2016-08-06T09:36:52.000Z 100.80000305176 2016-08-06T09:36:56.000Z 101.80000305176 2016-08-06T09:37:00.000Z 102.40000152588 2016-08-06T09:37:02.000Z 103.59999847412 2016-08-06T09:37:06.000Z 105 2016-08-06T09:37:11.000Z 106.40000152588 2016-08-06T09:37:15.000Z 107.19999694824 2016-08-06T09:37:19.000Z 108 2016-08-06T09:37:23.000Z 108.19999694824 2016-08-06T09:37:24.000Z 108 2016-08-06T09:37:28.000Z 106.80000305176 2016-08-06T09:37:32.000Z 105.59999847412 2016-08-06T09:37:35.000Z 104.40000152588 2016-08-06T09:37:38.000Z 103.19999694824 2016-08-06T09:37:41.000Z 102 2016-08-06T09:37:44.000Z 100.40000152588 2016-08-06T09:37:47.000Z 98.599998474121 2016-08-06T09:37:50.000Z 97 2016-08-06T09:37:53.000Z 97 2016-08-06T09:37:56.000Z 97 2016-08-06T09:37:59.000Z 97 2016-08-06T09:38:02.000Z 97.400001525879 2016-08-06T09:38:04.000Z 98 2016-08-06T09:38:06.000Z 98.400001525879 2016-08-06T09:38:08.000Z 98.400001525879 2016-08-06T09:38:10.000Z 98.599998474121 2016-08-06T09:38:12.000Z 98.800003051758 2016-08-06T09:38:14.000Z 99 2016-08-06T09:38:17.000Z 99 2016-08-06T09:38:20.000Z 99 2016-08-06T09:38:23.000Z 98.800003051758 2016-08-06T09:38:26.000Z 98.599998474121 2016-08-06T09:38:29.000Z 98 2016-08-06T09:38:32.000Z 97.599998474121 2016-08-06T09:38:35.000Z 97.199996948242 2016-08-06T09:38:38.000Z 96.400001525879 2016-08-06T09:38:41.000Z 95.400001525879 2016-08-06T09:38:43.000Z 94.599998474121 2016-08-06T09:38:45.000Z 93.599998474121 2016-08-06T09:38:47.000Z 92.800003051758 2016-08-06T09:38:49.000Z 91.800003051758 2016-08-06T09:38:51.000Z 91.599998474121 2016-08-06T09:38:52.000Z 91.199996948242 2016-08-06T09:38:54.000Z 90.599998474121 2016-08-06T09:38:56.000Z 90.199996948242 2016-08-06T09:38:58.000Z 89.400001525879 2016-08-06T09:39:00.000Z 87.199996948242 2016-08-06T09:39:02.000Z 84.800003051758 2016-08-06T09:39:04.000Z 82.599998474121 2016-08-06T09:39:06.000Z 79.800003051758 2016-08-06T09:39:08.000Z 77 2016-08-06T09:39:10.000Z 77.199996948242 2016-08-06T09:39:11.000Z 77.199996948242 2016-08-06T09:39:12.000Z 77 2016-08-06T09:39:15.000Z 77.400001525879 2016-08-06T09:39:18.000Z 77.400001525879 2016-08-06T09:39:19.000Z 77.800003051758 2016-08-06T09:39:22.000Z 77.800003051758 2016-08-06T09:39:25.000Z 77.800003051758 2016-08-06T09:39:26.000Z 78 2016-08-06T09:39:27.000Z 78.199996948242 2016-08-06T09:39:30.000Z 78.199996948242 2016-08-06T09:39:33.000Z 78.400001525879 2016-08-06T09:39:37.000Z 79.199996948242 2016-08-06T09:39:43.000Z 80 2016-08-06T09:39:47.000Z 80.400001525879 2016-08-06T09:39:51.000Z 80.800003051758 2016-08-06T09:39:55.000Z 81.199996948242 2016-08-06T09:39:59.000Z 81.800003051758 2016-08-06T09:40:03.000Z 82.199996948242 2016-08-06T09:40:06.000Z 82.800003051758 2016-08-06T09:40:10.000Z 83.599998474121 2016-08-06T09:40:14.000Z 84.400001525879 2016-08-06T09:40:18.000Z 85.199996948242 2016-08-06T09:40:22.000Z 85.199996948242 2016-08-06T09:40:26.000Z 85.199996948242 2016-08-06T09:40:30.000Z 85.199996948242 2016-08-06T09:40:34.000Z 85.400001525879 2016-08-06T09:40:38.000Z 86 2016-08-06T09:40:42.000Z 86.400001525879 2016-08-06T09:40:46.000Z 86.800003051758 2016-08-06T09:40:50.000Z 87.199996948242 2016-08-06T09:40:54.000Z 87.400001525879 2016-08-06T09:40:58.000Z 87.400001525879 2016-08-06T09:40:59.000Z 87.599998474121 2016-08-06T09:41:03.000Z 87.599998474121 2016-08-06T09:41:04.000Z 87.800003051758 2016-08-06T09:41:08.000Z 88 2016-08-06T09:41:12.000Z 88.400001525879 2016-08-06T09:41:15.000Z 89 2016-08-06T09:41:18.000Z 89.400001525879 2016-08-06T09:41:21.000Z 89.400001525879 2016-08-06T09:41:24.000Z 89.800003051758 2016-08-06T09:41:28.000Z 90 2016-08-06T09:41:31.000Z 90 2016-08-06T09:41:35.000Z 90 2016-08-06T09:41:41.000Z 90 2016-08-06T09:41:47.000Z 89.800003051758 2016-08-06T09:41:58.000Z 89.599998474121 2016-08-06T09:42:01.000Z 89.400001525879 2016-08-06T09:42:05.000Z 89.199996948242 2016-08-06T09:42:07.000Z 89.199996948242 2016-08-06T09:42:08.000Z 88.800003051758 2016-08-06T09:42:12.000Z 88.800003051758 2016-08-06T09:42:15.000Z 89 2016-08-06T09:42:19.000Z 89.199996948242 2016-08-06T09:42:25.000Z 89.199996948242 2016-08-06T09:42:29.000Z 90 2016-08-06T09:42:33.000Z 91 2016-08-06T09:42:37.000Z 91.400001525879 2016-08-06T09:42:41.000Z 91.400001525879 2016-08-06T09:42:47.000Z 91 2016-08-06T09:42:51.000Z 91.400001525879 2016-08-06T09:43:02.000Z 91.400001525879 2016-08-06T09:43:07.000Z 90.599998474121 2016-08-06T09:43:11.000Z 89.599998474121 2016-08-06T09:43:14.000Z 89.199996948242 2016-08-06T09:43:17.000Z 89.199996948242 2016-08-06T09:43:20.000Z 89.199996948242 2016-08-06T09:43:21.000Z 88.599998474121 2016-08-06T09:43:25.000Z 87.800003051758 2016-08-06T09:43:28.000Z 87 2016-08-06T09:43:31.000Z 86 2016-08-06T09:43:33.000Z 85.199996948242 2016-08-06T09:43:35.000Z 84.199996948242 2016-08-06T09:43:37.000Z 82.599998474121 2016-08-06T09:43:39.000Z 81.199996948242 2016-08-06T09:43:41.000Z 79 2016-08-06T09:43:44.000Z 77.599998474121 2016-08-06T09:43:47.000Z 77.400001525879 2016-08-06T09:43:53.000Z 78 2016-08-06T09:44:00.000Z 78.599998474121 2016-08-06T09:44:04.000Z 79.599998474121 2016-08-06T09:44:09.000Z 80.400001525879 2016-08-06T09:44:14.000Z 81.400001525879 2016-08-06T09:44:21.000Z 81.800003051758 2016-08-06T09:44:28.000Z 82 2016-08-06T09:44:33.000Z 82.199996948242 2016-08-06T09:44:38.000Z 82.199996948242 2016-08-06T09:44:43.000Z 82.199996948242 2016-08-06T09:44:49.000Z 82.400001525879 2016-08-06T09:44:50.000Z 82.199996948242 2016-08-06T09:44:55.000Z 82.199996948242 2016-08-06T09:44:56.000Z 82 2016-08-06T09:45:01.000Z 82.199996948242 2016-08-06T09:45:02.000Z 83.199996948242 2016-08-06T09:45:07.000Z 83.599998474121 2016-08-06T09:45:08.000Z 85.199996948242 2016-08-06T09:45:13.000Z 86.400001525879 2016-08-06T09:45:17.000Z 87.599998474121 2016-08-06T09:45:21.000Z 88.199996948242 2016-08-06T09:45:26.000Z 88.199996948242 2016-08-06T09:45:31.000Z 88.400001525879 2016-08-06T09:45:37.000Z 89 2016-08-06T09:45:45.000Z 89.599998474121 2016-08-06T09:45:54.000Z 89.599998474121 2016-08-06T09:45:55.000Z 89.599998474121 2016-08-06T09:45:58.000Z 89.400001525879 2016-08-06T09:46:04.000Z 89.199996948242 2016-08-06T09:46:07.000Z 89.599998474121 2016-08-06T09:46:17.000Z 90 2016-08-06T09:46:23.000Z 90.199996948242 2016-08-06T09:46:29.000Z 90 2016-08-06T09:46:34.000Z 89.800003051758 2016-08-06T09:46:38.000Z 89.400001525879 2016-08-06T09:46:42.000Z 88.800003051758 2016-08-06T09:46:46.000Z 88.400001525879 2016-08-06T09:46:50.000Z 87.800003051758 2016-08-06T09:46:54.000Z 87.400001525879 2016-08-06T09:46:57.000Z 87 2016-08-06T09:47:01.000Z 86.800003051758 2016-08-06T09:47:05.000Z 87 2016-08-06T09:47:09.000Z 87.199996948242 2016-08-06T09:47:14.000Z 87.199996948242 2016-08-06T09:47:19.000Z 87.800003051758 2016-08-06T09:47:25.000Z 88.199996948242 2016-08-06T09:47:30.000Z 88.800003051758 2016-08-06T09:47:35.000Z 89 2016-08-06T09:47:41.000Z 89 2016-08-06T09:47:47.000Z 89.199996948242 2016-08-06T09:47:52.000Z 89.199996948242 2016-08-06T09:47:53.000Z 88.800003051758 2016-08-06T09:47:58.000Z 88.599998474121 2016-08-06T09:48:03.000Z 88 2016-08-06T09:48:07.000Z 86.800003051758 2016-08-06T09:48:11.000Z 85.599998474121 2016-08-06T09:48:14.000Z 84.800003051758 2016-08-06T09:48:17.000Z 84 2016-08-06T09:48:20.000Z 84 2016-08-06T09:48:22.000Z 84.199996948242 2016-08-06T09:48:25.000Z 84.599998474121 2016-08-06T09:48:28.000Z 85.400001525879 2016-08-06T09:48:31.000Z 86.199996948242 2016-08-06T09:48:35.000Z 86.400001525879 2016-08-06T09:48:40.000Z 86.400001525879 2016-08-06T09:48:44.000Z 86.400001525879 2016-08-06T09:48:48.000Z 86.400001525879 2016-08-06T09:48:51.000Z 86.400001525879 2016-08-06T09:48:55.000Z 86.599998474121 2016-08-06T09:48:59.000Z 86.599998474121 2016-08-06T09:49:02.000Z 87 2016-08-06T09:49:06.000Z 87.800003051758 2016-08-06T09:49:10.000Z 88.199996948242 2016-08-06T09:49:11.000Z 89.199996948242 2016-08-06T09:49:17.000Z 90 2016-08-06T09:49:23.000Z 90.800003051758 2016-08-06T09:49:32.000Z 91.199996948242 2016-08-06T09:49:39.000Z 90.800003051758 2016-08-06T09:49:47.000Z 90 2016-08-06T09:49:54.000Z 89 2016-08-06T09:49:58.000Z 88 2016-08-06T09:50:01.000Z 87.199996948242 2016-08-06T09:50:04.000Z 86.800003051758 2016-08-06T09:50:07.000Z 86.599998474121 2016-08-06T09:50:09.000Z 86.199996948242 2016-08-06T09:50:12.000Z 86.599998474121 2016-08-06T09:50:16.000Z 87.400001525879 2016-08-06T09:50:19.000Z 88.800003051758 2016-08-06T09:50:23.000Z 90 2016-08-06T09:50:27.000Z 90.800003051758 2016-08-06T09:50:31.000Z 91.400001525879 2016-08-06T09:50:34.000Z 92.199996948242 2016-08-06T09:50:40.000Z 92.199996948242 2016-08-06T09:50:41.000Z 92.199996948242 2016-08-06T09:50:44.000Z 91.199996948242 2016-08-06T09:50:49.000Z 90.400001525879 2016-08-06T09:50:52.000Z 89.199996948242 2016-08-06T09:50:55.000Z 87.599998474121 2016-08-06T09:50:58.000Z 86.599998474121 2016-08-06T09:51:01.000Z 86 2016-08-06T09:51:04.000Z 86 2016-08-06T09:51:08.000Z 86 2016-08-06T09:51:11.000Z 86 2016-08-06T09:51:14.000Z 86.199996948242 2016-08-06T09:51:17.000Z 86.400001525879 2016-08-06T09:51:20.000Z 86.199996948242 2016-08-06T09:51:21.000Z 86 2016-08-06T09:51:24.000Z 85.800003051758 2016-08-06T09:51:27.000Z 85.599998474121 2016-08-06T09:51:30.000Z 85 2016-08-06T09:51:33.000Z 84.599998474121 2016-08-06T09:51:36.000Z 84.199996948242 2016-08-06T09:51:39.000Z 83.800003051758 2016-08-06T09:51:42.000Z 83.400001525879 2016-08-06T09:51:45.000Z 82.800003051758 2016-08-06T09:51:48.000Z 82 2016-08-06T09:51:51.000Z 81 2016-08-06T09:51:54.000Z 80.400001525879 2016-08-06T09:51:57.000Z 80.199996948242 2016-08-06T09:52:00.000Z 80.199996948242 2016-08-06T09:52:03.000Z 80.199996948242 2016-08-06T09:52:06.000Z 80.199996948242 2016-08-06T09:52:09.000Z 80 2016-08-06T09:52:12.000Z 79.800003051758 2016-08-06T09:52:15.000Z 79.400001525879 2016-08-06T09:52:18.000Z 79 2016-08-06T09:52:21.000Z 78.400001525879 2016-08-06T09:52:24.000Z 77.599998474121 2016-08-06T09:52:27.000Z 77 2016-08-06T09:52:30.000Z 76.599998474121 2016-08-06T09:52:32.000Z 76 2016-08-06T09:52:35.000Z 76 2016-08-06T09:52:38.000Z 76 2016-08-06T09:52:39.000Z 76 2016-08-06T09:52:42.000Z 76.199996948242 2016-08-06T09:52:43.000Z 76.800003051758 2016-08-06T09:52:46.000Z 77.199996948242 2016-08-06T09:52:49.000Z 77 2016-08-06T09:52:52.000Z 77 2016-08-06T09:52:55.000Z 77.800003051758 2016-08-06T09:52:58.000Z 78.400001525879 2016-08-06T09:53:01.000Z 79 2016-08-06T09:53:04.000Z 79.599998474121 2016-08-06T09:53:07.000Z 79.800003051758 2016-08-06T09:53:10.000Z 79.199996948242 2016-08-06T09:53:13.000Z 78.599998474121 2016-08-06T09:53:16.000Z 78.199996948242 2016-08-06T09:53:19.000Z 78 2016-08-06T09:53:22.000Z 78 2016-08-06T09:53:25.000Z 77.800003051758 2016-08-06T09:53:28.000Z 77.400001525879 2016-08-06T09:53:31.000Z 77 2016-08-06T09:53:33.000Z 77.400001525879 2016-08-06T09:53:36.000Z 78.400001525879 2016-08-06T09:53:39.000Z 79.599998474121 2016-08-06T09:53:42.000Z 79.800003051758 2016-08-06T09:53:45.000Z 80 2016-08-06T09:53:48.000Z 80.800003051758 2016-08-06T09:53:51.000Z 81.800003051758 2016-08-06T09:53:54.000Z 82.800003051758 2016-08-06T09:53:57.000Z 83.800003051758 2016-08-06T09:54:00.000Z 85 2016-08-06T09:54:03.000Z 85.599998474121 2016-08-06T09:54:06.000Z 86 2016-08-06T09:54:10.000Z 86.199996948242 2016-08-06T09:54:11.000Z 86.400001525879 2016-08-06T09:54:13.000Z 86.800003051758 2016-08-06T09:54:17.000Z 87.199996948242 2016-08-06T09:54:20.000Z 87.800003051758 2016-08-06T09:54:23.000Z 88.800003051758 2016-08-06T09:54:26.000Z 90.400001525879 2016-08-06T09:54:29.000Z 92.599998474121 2016-08-06T09:54:33.000Z 93.199996948242 2016-08-06T09:54:37.000Z 93.199996948242 2016-08-06T09:54:38.000Z 93.400001525879 2016-08-06T09:54:42.000Z 93.400001525879 2016-08-06T09:54:43.000Z 93.800003051758 2016-08-06T09:54:48.000Z 94.199996948242 2016-08-06T09:54:52.000Z 93.800003051758 2016-08-06T09:54:56.000Z 93.400001525879 2016-08-06T09:54:59.000Z 93.599998474121 2016-08-06T09:55:02.000Z 94.199996948242 2016-08-06T09:55:05.000Z 95.199996948242 2016-08-06T09:55:08.000Z 95.400001525879 2016-08-06T09:55:10.000Z 96 2016-08-06T09:55:13.000Z 96.599998474121 2016-08-06T09:55:16.000Z 96.800003051758 2016-08-06T09:55:19.000Z 97.400001525879 2016-08-06T09:55:23.000Z 98.199996948242 2016-08-06T09:55:26.000Z 99.599998474121 2016-08-06T09:55:30.000Z 100.59999847412 2016-08-06T09:55:34.000Z 101.19999694824 2016-08-06T09:55:39.000Z 102.19999694824 2016-08-06T09:55:43.000Z 102.80000305176 2016-08-06T09:55:45.000Z 104.40000152588 2016-08-06T09:55:49.000Z 104.80000305176 2016-08-06T09:55:53.000Z 105.19999694824 2016-08-06T09:55:57.000Z 106 2016-08-06T09:56:01.000Z 106.40000152588 2016-08-06T09:56:06.000Z 106.80000305176 2016-08-06T09:56:11.000Z 106.80000305176 2016-08-06T09:56:16.000Z 106.80000305176 2016-08-06T09:56:20.000Z 106.80000305176 2016-08-06T09:56:24.000Z 106.80000305176 2016-08-06T09:56:28.000Z 106.80000305176 2016-08-06T09:56:31.000Z 106.19999694824 2016-08-06T09:56:34.000Z 105.59999847412 2016-08-06T09:56:37.000Z 105 2016-08-06T09:56:40.000Z 104.59999847412 2016-08-06T09:56:43.000Z 104.19999694824 2016-08-06T09:56:46.000Z 104 2016-08-06T09:56:49.000Z 103.59999847412 2016-08-06T09:56:52.000Z 103.19999694824 2016-08-06T09:56:55.000Z 102.80000305176 2016-08-06T09:56:58.000Z 102.80000305176 2016-08-06T09:57:01.000Z 103.19999694824 2016-08-06T09:57:11.000Z 103.19999694824 2016-08-06T09:57:15.000Z 103 2016-08-06T09:57:19.000Z 102.80000305176 2016-08-06T09:57:22.000Z 102.59999847412 2016-08-06T09:57:25.000Z 102.40000152588 2016-08-06T09:57:28.000Z 102.40000152588 2016-08-06T09:57:31.000Z 102 2016-08-06T09:57:34.000Z 101.19999694824 2016-08-06T09:57:37.000Z 100.59999847412 2016-08-06T09:57:40.000Z 100 2016-08-06T09:57:43.000Z 100.40000152588 2016-08-06T09:57:46.000Z 101.19999694824 2016-08-06T09:57:49.000Z 102 2016-08-06T09:57:52.000Z 102.59999847412 2016-08-06T09:57:55.000Z 102.40000152588 2016-08-06T09:57:58.000Z 102.19999694824 2016-08-06T09:58:01.000Z 102 2016-08-06T09:58:04.000Z 101.80000305176 2016-08-06T09:58:07.000Z 101.59999847412 2016-08-06T09:58:10.000Z 101.19999694824 2016-08-06T09:58:13.000Z 101 2016-08-06T09:58:16.000Z 100.59999847412 2016-08-06T09:58:19.000Z 100.40000152588 2016-08-06T09:58:22.000Z 100.19999694824 2016-08-06T09:58:25.000Z 100.19999694824 2016-08-06T09:58:28.000Z 100.40000152588 2016-08-06T09:58:31.000Z 100.80000305176 2016-08-06T09:58:34.000Z 101 2016-08-06T09:58:37.000Z 101.19999694824 2016-08-06T09:58:40.000Z 101.59999847412 2016-08-06T09:58:43.000Z 101.80000305176 2016-08-06T09:58:46.000Z 101.80000305176 2016-08-06T09:58:49.000Z 101.59999847412 2016-08-06T09:58:52.000Z 101.40000152588 2016-08-06T09:58:54.000Z 101 2016-08-06T09:58:57.000Z 101.19999694824 2016-08-06T09:59:00.000Z 101 2016-08-06T09:59:02.000Z 101 2016-08-06T09:59:04.000Z 101 2016-08-06T09:59:07.000Z 101 2016-08-06T09:59:09.000Z 101.40000152588 2016-08-06T09:59:12.000Z 101.59999847412 2016-08-06T09:59:15.000Z 101.80000305176 2016-08-06T09:59:17.000Z 102.19999694824 2016-08-06T09:59:20.000Z 102.59999847412 2016-08-06T09:59:23.000Z 102.80000305176 2016-08-06T09:59:26.000Z 103.19999694824 2016-08-06T09:59:29.000Z 103.59999847412 2016-08-06T09:59:32.000Z 104 2016-08-06T09:59:35.000Z 104.19999694824 2016-08-06T09:59:38.000Z 104.40000152588 2016-08-06T09:59:41.000Z 104.19999694824 2016-08-06T09:59:44.000Z 104.19999694824 2016-08-06T09:59:47.000Z 104 2016-08-06T09:59:50.000Z 104.59999847412 2016-08-06T09:59:53.000Z 105.40000152588 2016-08-06T09:59:56.000Z 106.19999694824 2016-08-06T09:59:59.000Z 106.40000152588 2016-08-06T10:00:01.000Z 105.59999847412 2016-08-06T10:00:03.000Z 104.80000305176 2016-08-06T10:00:05.000Z 104.19999694824 2016-08-06T10:00:07.000Z 103.59999847412 2016-08-06T10:00:09.000Z 103.40000152588 2016-08-06T10:00:11.000Z 103.59999847412 2016-08-06T10:00:13.000Z 103.59999847412 2016-08-06T10:00:15.000Z 103.59999847412 2016-08-06T10:00:17.000Z 103.59999847412 2016-08-06T10:00:19.000Z 103.59999847412 2016-08-06T10:00:22.000Z 103.59999847412 2016-08-06T10:00:25.000Z 103.40000152588 2016-08-06T10:00:28.000Z 103.40000152588 2016-08-06T10:00:31.000Z 103.80000305176 2016-08-06T10:00:34.000Z 104 2016-08-06T10:00:37.000Z 104.40000152588 2016-08-06T10:00:40.000Z 105 2016-08-06T10:00:43.000Z 105 2016-08-06T10:00:46.000Z 105 2016-08-06T10:00:49.000Z 105 2016-08-06T10:00:52.000Z 105 2016-08-06T10:00:55.000Z 104.59999847412 2016-08-06T10:00:58.000Z 104.19999694824 2016-08-06T10:01:01.000Z 104 2016-08-06T10:01:04.000Z 103.80000305176 2016-08-06T10:01:07.000Z 103.80000305176 2016-08-06T10:01:08.000Z 103.19999694824 2016-08-06T10:01:12.000Z 103.40000152588 2016-08-06T10:01:14.000Z 103.40000152588 2016-08-06T10:01:17.000Z 103.59999847412 2016-08-06T10:01:20.000Z 103.59999847412 2016-08-06T10:01:23.000Z 103.80000305176 2016-08-06T10:01:26.000Z 104 2016-08-06T10:01:29.000Z 104 2016-08-06T10:01:32.000Z 104.19999694824 2016-08-06T10:01:35.000Z 104.59999847412 2016-08-06T10:01:38.000Z 105 2016-08-06T10:01:41.000Z 105.59999847412 2016-08-06T10:01:44.000Z 106 2016-08-06T10:01:47.000Z 106.59999847412 2016-08-06T10:01:51.000Z 107.40000152588 2016-08-06T10:01:55.000Z 108.19999694824 2016-08-06T10:01:59.000Z 109 2016-08-06T10:02:03.000Z 110 2016-08-06T10:02:07.000Z 111 2016-08-06T10:02:11.000Z 111.80000305176 2016-08-06T10:02:15.000Z 112.59999847412 2016-08-06T10:02:18.000Z 113.19999694824 2016-08-06T10:02:22.000Z 113.40000152588 2016-08-06T10:02:26.000Z 113.40000152588 2016-08-06T10:02:28.000Z 113.59999847412 2016-08-06T10:02:32.000Z 114 2016-08-06T10:02:36.000Z 113.59999847412 2016-08-06T10:02:38.000Z 113 2016-08-06T10:02:41.000Z 112.59999847412 2016-08-06T10:02:44.000Z 112.40000152588 2016-08-06T10:02:47.000Z 111.80000305176 2016-08-06T10:02:50.000Z 112 2016-08-06T10:02:53.000Z 112.19999694824 2016-08-06T10:02:56.000Z 112 2016-08-06T10:02:59.000Z 111.80000305176 2016-08-06T10:03:02.000Z 111.40000152588 2016-08-06T10:03:05.000Z 111.40000152588 2016-08-06T10:03:08.000Z 111.59999847412 2016-08-06T10:03:11.000Z 111.59999847412 2016-08-06T10:03:14.000Z 111.59999847412 2016-08-06T10:03:16.000Z 110.59999847412 2016-08-06T10:03:20.000Z 109.80000305176 2016-08-06T10:03:22.000Z 108.59999847412 2016-08-06T10:03:25.000Z 107.40000152588 2016-08-06T10:03:28.000Z 107 2016-08-06T10:03:29.000Z 106.40000152588 2016-08-06T10:03:33.000Z 106.40000152588 2016-08-06T10:03:34.000Z 106 2016-08-06T10:03:39.000Z 106 2016-08-06T10:03:40.000Z 105.80000305176 2016-08-06T10:03:43.000Z 105.59999847412 2016-08-06T10:03:46.000Z 106.19999694824 2016-08-06T10:03:49.000Z 106.59999847412 2016-08-06T10:03:52.000Z 107.40000152588 2016-08-06T10:03:55.000Z 108 2016-08-06T10:03:58.000Z 108.40000152588 2016-08-06T10:04:01.000Z 109 2016-08-06T10:04:04.000Z 109.80000305176 2016-08-06T10:04:08.000Z 110.40000152588 2016-08-06T10:04:12.000Z 111 2016-08-06T10:04:16.000Z 111.19999694824 2016-08-06T10:04:17.000Z 111.40000152588 2016-08-06T10:04:19.000Z 112 2016-08-06T10:04:24.000Z 112 2016-08-06T10:04:29.000Z 112 2016-08-06T10:04:30.000Z 112 2016-08-06T10:04:34.000Z 112 2016-08-06T10:04:37.000Z 112 2016-08-06T10:04:41.000Z 111.80000305176 2016-08-06T10:04:45.000Z 111.59999847412 2016-08-06T10:04:48.000Z 111.40000152588 2016-08-06T10:04:51.000Z 111.19999694824 2016-08-06T10:04:54.000Z 111 2016-08-06T10:04:57.000Z 111 2016-08-06T10:05:00.000Z 111 2016-08-06T10:05:03.000Z 110.80000305176 2016-08-06T10:05:06.000Z 110.59999847412 2016-08-06T10:05:09.000Z 110.40000152588 2016-08-06T10:05:12.000Z 110.19999694824 2016-08-06T10:05:15.000Z 110 2016-08-06T10:05:18.000Z 110.19999694824 2016-08-06T10:05:21.000Z 110.59999847412 2016-08-06T10:05:24.000Z 111 2016-08-06T10:05:27.000Z 111.40000152588 2016-08-06T10:05:30.000Z 111.80000305176 2016-08-06T10:05:33.000Z 112 2016-08-06T10:05:36.000Z 112 2016-08-06T10:05:39.000Z 111.80000305176 2016-08-06T10:05:42.000Z 111.80000305176 2016-08-06T10:05:45.000Z 111.40000152588 2016-08-06T10:05:48.000Z 110.80000305176 2016-08-06T10:05:51.000Z 110.40000152588 2016-08-06T10:05:54.000Z 110.80000305176 2016-08-06T10:05:57.000Z 111 2016-08-06T10:06:00.000Z 111.40000152588 2016-08-06T10:06:03.000Z 112.40000152588 2016-08-06T10:06:06.000Z 113.19999694824 2016-08-06T10:06:09.000Z 114 2016-08-06T10:06:12.000Z 114.40000152588 2016-08-06T10:06:16.000Z 114.59999847412 2016-08-06T10:06:20.000Z 114.59999847412 2016-08-06T10:06:30.000Z 115.19999694824 2016-08-06T10:06:39.000Z 115.59999847412 2016-08-06T10:06:48.000Z 116.19999694824 2016-08-06T10:06:57.000Z 116.59999847412 2016-08-06T10:07:05.000Z 117 2016-08-06T10:07:13.000Z 117.40000152588 2016-08-06T10:07:21.000Z 117.59999847412 2016-08-06T10:07:29.000Z 117.80000305176 2016-08-06T10:07:36.000Z 118 2016-08-06T10:07:43.000Z 118.59999847412 2016-08-06T10:07:50.000Z 119.19999694824 2016-08-06T10:07:57.000Z 119.80000305176 2016-08-06T10:08:04.000Z 120.19999694824 2016-08-06T10:08:11.000Z 120.19999694824 2016-08-06T10:08:18.000Z 120 2016-08-06T10:08:25.000Z 120 2016-08-06T10:08:32.000Z 120.19999694824 2016-08-06T10:08:33.000Z 120.40000152588 2016-08-06T10:08:36.000Z 120.80000305176 2016-08-06T10:08:39.000Z 121 2016-08-06T10:08:42.000Z 121.40000152588 2016-08-06T10:08:45.000Z 122.19999694824 2016-08-06T10:08:48.000Z 122.80000305176 2016-08-06T10:08:51.000Z 123.40000152588 2016-08-06T10:08:54.000Z 123.40000152588 2016-08-06T10:08:57.000Z 123 2016-08-06T10:09:01.000Z 122.59999847412 2016-08-06T10:09:05.000Z 122.59999847412 2016-08-06T10:09:09.000Z 123 2016-08-06T10:09:12.000Z 123.40000152588 2016-08-06T10:09:15.000Z 123.80000305176 2016-08-06T10:09:18.000Z 123.80000305176 2016-08-06T10:09:21.000Z 123.80000305176 2016-08-06T10:09:24.000Z 123.80000305176 2016-08-06T10:09:27.000Z 123.59999847412 2016-08-06T10:09:30.000Z 123.80000305176 2016-08-06T10:09:33.000Z 123.80000305176 2016-08-06T10:09:36.000Z 124 2016-08-06T10:09:39.000Z 124.19999694824 2016-08-06T10:09:40.000Z 124.40000152588 2016-08-06T10:09:43.000Z 124.80000305176 2016-08-06T10:09:46.000Z 125.19999694824 2016-08-06T10:09:49.000Z 125.59999847412 2016-08-06T10:09:52.000Z 126 2016-08-06T10:09:55.000Z 126.59999847412 2016-08-06T10:09:58.000Z 127.19999694824 2016-08-06T10:10:01.000Z 127.80000305176 2016-08-06T10:10:04.000Z 128.39999389648 2016-08-06T10:10:07.000Z 128.80000305176 2016-08-06T10:10:10.000Z 129.80000305176 2016-08-06T10:10:14.000Z 130.60000610352 2016-08-06T10:10:18.000Z 131.39999389648 2016-08-06T10:10:22.000Z 132 2016-08-06T10:10:26.000Z 133 2016-08-06T10:10:30.000Z 134 2016-08-06T10:10:34.000Z 135 2016-08-06T10:10:39.000Z 135.80000305176 2016-08-06T10:10:45.000Z 137 2016-08-06T10:10:51.000Z 137 2016-08-06T10:10:54.000Z 136.19999694824 2016-08-06T10:10:58.000Z 135.39999389648 2016-08-06T10:11:01.000Z 135.80000305176 2016-08-06T10:11:04.000Z 136.60000610352 2016-08-06T10:11:07.000Z 137.19999694824 2016-08-06T10:11:10.000Z 137.60000610352 2016-08-06T10:11:13.000Z 137.80000305176 2016-08-06T10:11:16.000Z 137.80000305176 2016-08-06T10:11:19.000Z 138 2016-08-06T10:11:22.000Z 137.19999694824 2016-08-06T10:11:25.000Z 137 2016-08-06T10:11:27.000Z 138 2016-08-06T10:11:29.000Z 137.60000610352 2016-08-06T10:11:31.000Z 137.80000305176 2016-08-06T10:11:33.000Z 137.80000305176 2016-08-06T10:11:35.000Z 136.80000305176 2016-08-06T10:11:37.000Z 135.39999389648 2016-08-06T10:11:39.000Z 134.60000610352 2016-08-06T10:11:41.000Z 133.60000610352 2016-08-06T10:11:43.000Z 132.39999389648 2016-08-06T10:11:45.000Z 132 2016-08-06T10:11:47.000Z 131.80000305176 2016-08-06T10:11:49.000Z 131.39999389648 2016-08-06T10:11:52.000Z 130.60000610352 2016-08-06T10:11:55.000Z 130.39999389648 2016-08-06T10:11:58.000Z 130.60000610352 2016-08-06T10:12:02.000Z 130.80000305176 2016-08-06T10:12:03.000Z 131.19999694824 2016-08-06T10:12:07.000Z 131 2016-08-06T10:12:11.000Z 131 2016-08-06T10:12:14.000Z 130.80000305176 2016-08-06T10:12:17.000Z 130.80000305176 2016-08-06T10:12:20.000Z 131.19999694824 2016-08-06T10:12:23.000Z 131.80000305176 2016-08-06T10:12:26.000Z 132.60000610352 2016-08-06T10:12:29.000Z 133.19999694824 2016-08-06T10:12:32.000Z 133.19999694824 2016-08-06T10:12:35.000Z 133 2016-08-06T10:12:38.000Z 132.60000610352 2016-08-06T10:12:41.000Z 132.19999694824 2016-08-06T10:12:44.000Z 131.80000305176 2016-08-06T10:12:47.000Z 131.39999389648 2016-08-06T10:12:50.000Z 131 2016-08-06T10:12:53.000Z 130.60000610352 2016-08-06T10:12:56.000Z 130.39999389648 2016-08-06T10:12:59.000Z 130.19999694824 2016-08-06T10:13:02.000Z 129.39999389648 2016-08-06T10:13:05.000Z 129 2016-08-06T10:13:07.000Z 128.39999389648 2016-08-06T10:13:09.000Z 127.80000305176 2016-08-06T10:13:11.000Z 127.19999694824 2016-08-06T10:13:13.000Z 126.80000305176 2016-08-06T10:13:15.000Z 126.40000152588 2016-08-06T10:13:17.000Z 126.19999694824 2016-08-06T10:13:19.000Z 125.80000305176 2016-08-06T10:13:21.000Z 125.59999847412 2016-08-06T10:13:23.000Z 126 2016-08-06T10:13:25.000Z 126.40000152588 2016-08-06T10:13:27.000Z 126.80000305176 2016-08-06T10:13:29.000Z 127.19999694824 2016-08-06T10:13:31.000Z 127.59999847412 2016-08-06T10:13:33.000Z 128 2016-08-06T10:13:35.000Z 128 2016-08-06T10:13:37.000Z 128 2016-08-06T10:13:39.000Z 128.19999694824 2016-08-06T10:13:41.000Z 128.19999694824 2016-08-06T10:13:43.000Z 128.60000610352 2016-08-06T10:13:46.000Z 128.80000305176 2016-08-06T10:13:48.000Z 129.39999389648 2016-08-06T10:13:51.000Z 130 2016-08-06T10:13:54.000Z 130.60000610352 2016-08-06T10:13:57.000Z 131.19999694824 2016-08-06T10:14:00.000Z 131.80000305176 2016-08-06T10:14:03.000Z 132.60000610352 2016-08-06T10:14:07.000Z 133.39999389648 2016-08-06T10:14:11.000Z 134.60000610352 2016-08-06T10:14:15.000Z 135.80000305176 2016-08-06T10:14:19.000Z 137.19999694824 2016-08-06T10:14:23.000Z 138.60000610352 2016-08-06T10:14:28.000Z 139.60000610352 2016-08-06T10:14:33.000Z 139.80000305176 2016-08-06T10:14:34.000Z 139.19999694824 2016-08-06T10:14:38.000Z 138.60000610352 2016-08-06T10:14:42.000Z 138 2016-08-06T10:14:45.000Z 137.19999694824 2016-08-06T10:14:48.000Z 136.60000610352 2016-08-06T10:14:51.000Z 136.80000305176 2016-08-06T10:14:55.000Z 137.19999694824 2016-08-06T10:14:58.000Z 137.39999389648 2016-08-06T10:15:01.000Z 137.19999694824 2016-08-06T10:15:04.000Z 136.39999389648 2016-08-06T10:15:07.000Z 135.60000610352 2016-08-06T10:15:10.000Z 134.80000305176 2016-08-06T10:15:13.000Z 134 2016-08-06T10:15:16.000Z 133.39999389648 2016-08-06T10:15:19.000Z 133.19999694824 2016-08-06T10:15:22.000Z 133 2016-08-06T10:15:25.000Z 132.60000610352 2016-08-06T10:15:28.000Z 131.80000305176 2016-08-06T10:15:31.000Z 131.60000610352 2016-08-06T10:15:33.000Z 131.19999694824 2016-08-06T10:15:36.000Z 131 2016-08-06T10:15:40.000Z 131 2016-08-06T10:15:43.000Z 130.80000305176 2016-08-06T10:15:46.000Z 130.19999694824 2016-08-06T10:15:49.000Z 129.60000610352 2016-08-06T10:15:52.000Z 128.80000305176 2016-08-06T10:15:55.000Z 128 2016-08-06T10:15:58.000Z 127.80000305176 2016-08-06T10:16:02.000Z 127.80000305176 2016-08-06T10:16:04.000Z 127.40000152588 2016-08-06T10:16:15.000Z 126.80000305176 2016-08-06T10:16:19.000Z 125.80000305176 2016-08-06T10:16:22.000Z 125 2016-08-06T10:16:25.000Z 124.19999694824 2016-08-06T10:16:28.000Z 122.80000305176 2016-08-06T10:16:33.000Z 122.80000305176 2016-08-06T10:16:34.000Z 122.19999694824 2016-08-06T10:16:37.000Z 121.40000152588 2016-08-06T10:16:40.000Z 120.59999847412 2016-08-06T10:16:43.000Z 119.19999694824 2016-08-06T10:16:46.000Z 117.80000305176 2016-08-06T10:16:48.000Z 116.19999694824 2016-08-06T10:16:50.000Z 114.59999847412 2016-08-06T10:16:52.000Z 112.59999847412 2016-08-06T10:16:54.000Z 110.59999847412 2016-08-06T10:16:56.000Z 108.40000152588 2016-08-06T10:16:58.000Z 106 2016-08-06T10:17:00.000Z 103.59999847412 2016-08-06T10:17:02.000Z 101.19999694824 2016-08-06T10:17:04.000Z 101.40000152588 2016-08-06T10:17:06.000Z 102.59999847412 2016-08-06T10:17:08.000Z 103.19999694824 2016-08-06T10:17:10.000Z 104.80000305176 2016-08-06T10:17:12.000Z 104.80000305176 2016-08-06T10:17:14.000Z 104.80000305176 2016-08-06T10:17:16.000Z 104.80000305176 2016-08-06T10:17:18.000Z 104 2016-08-06T10:17:20.000Z 102.59999847412 2016-08-06T10:17:22.000Z 101 2016-08-06T10:17:24.000Z 99.800003051758 2016-08-06T10:17:26.000Z 99.400001525879 2016-08-06T10:17:28.000Z 99.199996948242 2016-08-06T10:17:30.000Z 98.800003051758 2016-08-06T10:17:32.000Z 97.400001525879 2016-08-06T10:17:34.000Z 95.800003051758 2016-08-06T10:17:36.000Z 94.199996948242 2016-08-06T10:17:38.000Z 92.800003051758 2016-08-06T10:17:40.000Z 91.800003051758 2016-08-06T10:17:42.000Z 90.800003051758 2016-08-06T10:17:44.000Z 90.199996948242 2016-08-06T10:17:46.000Z 90.800003051758 2016-08-06T10:17:48.000Z 91.400001525879 2016-08-06T10:17:50.000Z 88.800003051758 2016-08-06T10:17:52.000Z 86.599998474121 2016-08-06T10:17:54.000Z 84.599998474121 2016-08-06T10:17:56.000Z 84.400001525879 2016-08-06T10:17:58.000Z 84.199996948242 2016-08-06T10:18:00.000Z 83.800003051758 2016-08-06T10:18:02.000Z 84.400001525879 2016-08-06T10:18:04.000Z 84 2016-08-06T10:18:06.000Z 83.599998474121 2016-08-06T10:18:08.000Z 83.199996948242 2016-08-06T10:18:10.000Z 82.199996948242 2016-08-06T10:18:12.000Z 80.800003051758 2016-08-06T10:18:14.000Z 79.599998474121 2016-08-06T10:18:16.000Z 78.800003051758 2016-08-06T10:18:18.000Z 78.400001525879 2016-08-06T10:18:20.000Z 78 2016-08-06T10:18:22.000Z 77.800003051758 2016-08-06T10:18:24.000Z 78 2016-08-06T10:18:26.000Z 78 2016-08-06T10:18:28.000Z 78.199996948242 2016-08-06T10:18:30.000Z 78 2016-08-06T10:18:32.000Z 77.599998474121 2016-08-06T10:18:34.000Z 77 2016-08-06T10:18:36.000Z 76.400001525879 2016-08-06T10:18:38.000Z 75 2016-08-06T10:18:40.000Z 73.800003051758 2016-08-06T10:18:41.000Z 71.400001525879 2016-08-06T10:18:43.000Z 69 2016-08-06T10:18:45.000Z 67 2016-08-06T10:18:47.000Z 65.599998474121 2016-08-06T10:18:49.000Z 64.400001525879 2016-08-06T10:18:51.000Z 63.400001525879 2016-08-06T10:18:53.000Z 62.599998474121 2016-08-06T10:18:55.000Z 62.200000762939 2016-08-06T10:18:57.000Z 61.799999237061 2016-08-06T10:18:59.000Z 61.599998474121 2016-08-06T10:19:01.000Z 61 2016-08-06T10:19:03.000Z 60.599998474121 2016-08-06T10:19:05.000Z 60.200000762939 2016-08-06T10:19:07.000Z 59.799999237061 2016-08-06T10:19:10.000Z 59.599998474121 2016-08-06T10:19:13.000Z 60.200000762939 2016-08-06T10:19:16.000Z 60.400001525879 2016-08-06T10:19:19.000Z 60.799999237061 2016-08-06T10:19:22.000Z 61 2016-08-06T10:19:25.000Z 60.599998474121 2016-08-06T10:19:28.000Z 60.400001525879 2016-08-06T10:19:34.000Z 60.599998474121 2016-08-06T10:19:36.000Z 61 2016-08-06T10:19:40.000Z 60.799999237061 2016-08-06T10:19:42.000Z 60.400001525879 2016-08-06T10:19:45.000Z 59.599998474121 2016-08-06T10:19:48.000Z 59.400001525879 2016-08-06T10:19:51.000Z 59.799999237061 2016-08-06T10:19:54.000Z 60.599998474121 2016-08-06T10:19:57.000Z 61.599998474121 2016-08-06T10:20:00.000Z 63.200000762939 2016-08-06T10:20:03.000Z 64.800003051758 2016-08-06T10:20:06.000Z 66.599998474121 2016-08-06T10:20:09.000Z 67.599998474121 2016-08-06T10:20:11.000Z 69.199996948242 2016-08-06T10:20:15.000Z 69.800003051758 2016-08-06T10:20:17.000Z 70.199996948242 2016-08-06T10:20:21.000Z 71 2016-08-06T10:20:25.000Z 72.400001525879 2016-08-06T10:20:29.000Z 72.800003051758 2016-08-06T10:20:31.000Z 73.199996948242 2016-08-06T10:20:35.000Z 74.400001525879 2016-08-06T10:20:39.000Z 75.400001525879 2016-08-06T10:20:42.000Z 75.599998474121 2016-08-06T10:20:43.000Z 76.400001525879 2016-08-06T10:20:47.000Z 77 2016-08-06T10:20:51.000Z 77.400001525879 2016-08-06T10:20:54.000Z 78.599998474121 2016-08-06T10:20:58.000Z 79.800003051758 2016-08-06T10:21:03.000Z 81 2016-08-06T10:21:08.000Z 81.400001525879 2016-08-06T10:21:12.000Z 81.400001525879 2016-08-06T10:21:13.000Z 81.800003051758 2016-08-06T10:21:17.000Z 82.199996948242 2016-08-06T10:21:21.000Z 82.599998474121 2016-08-06T10:21:25.000Z 83.199996948242 2016-08-06T10:21:29.000Z 83.599998474121 2016-08-06T10:21:33.000Z 84.199996948242 2016-08-06T10:21:37.000Z 84.599998474121 2016-08-06T10:21:41.000Z 85 2016-08-06T10:21:45.000Z 85 2016-08-06T10:21:49.000Z 85.199996948242 2016-08-06T10:21:52.000Z 85.400001525879 2016-08-06T10:21:55.000Z 85.400001525879 2016-08-06T10:21:58.000Z 85.599998474121 2016-08-06T10:22:01.000Z 85.599998474121 2016-08-06T10:22:04.000Z 86.199996948242 2016-08-06T10:22:07.000Z 87.199996948242 2016-08-06T10:22:10.000Z 88.199996948242 2016-08-06T10:22:13.000Z 88.599998474121 2016-08-06T10:22:16.000Z 88.800003051758 2016-08-06T10:22:19.000Z 88.599998474121 2016-08-06T10:22:22.000Z 88 2016-08-06T10:22:24.000Z 87.199996948242 2016-08-06T10:22:27.000Z 87.400001525879 2016-08-06T10:22:30.000Z 87.800003051758 2016-08-06T10:22:32.000Z 88.400001525879 2016-08-06T10:22:36.000Z 89.599998474121 2016-08-06T10:22:40.000Z 91.199996948242 2016-08-06T10:22:45.000Z 91.800003051758 2016-08-06T10:22:49.000Z 91.800003051758 2016-08-06T10:22:52.000Z 90.199996948242 2016-08-06T10:22:57.000Z 89 2016-08-06T10:23:00.000Z 88 2016-08-06T10:23:03.000Z 87.400001525879 2016-08-06T10:23:06.000Z 87.400001525879 2016-08-06T10:23:09.000Z 88.400001525879 2016-08-06T10:23:12.000Z 88.599998474121 2016-08-06T10:23:13.000Z 88.400001525879 2016-08-06T10:23:16.000Z 87.800003051758 2016-08-06T10:23:19.000Z 87.199996948242 2016-08-06T10:23:21.000Z 86.199996948242 2016-08-06T10:23:24.000Z 84.599998474121 2016-08-06T10:23:27.000Z 82.599998474121 2016-08-06T10:23:30.000Z 81.599998474121 2016-08-06T10:23:32.000Z 80.599998474121 2016-08-06T10:23:34.000Z 79.800003051758 2016-08-06T10:23:36.000Z 78.800003051758 2016-08-06T10:23:38.000Z 76.199996948242 2016-08-06T10:23:41.000Z 74 2016-08-06T10:23:44.000Z 73 2016-08-06T10:23:46.000Z 72.599998474121 2016-08-06T10:23:47.000Z 72 2016-08-06T10:23:49.000Z 71.400001525879 2016-08-06T10:23:51.000Z 70.199996948242 2016-08-06T10:23:54.000Z 68.599998474121 2016-08-06T10:23:59.000Z 68.400001525879 2016-08-06T10:24:02.000Z 68.400001525879 2016-08-06T10:24:05.000Z 68 2016-08-06T10:24:08.000Z 67.599998474121 2016-08-06T10:24:09.000Z 66.400001525879 2016-08-06T10:24:12.000Z 65.599998474121 2016-08-06T10:24:14.000Z 65.199996948242 2016-08-06T10:24:15.000Z 63.799999237061 2016-08-06T10:24:18.000Z 62.599998474121 2016-08-06T10:24:21.000Z 62.200000762939 2016-08-06T10:24:23.000Z 62 2016-08-06T10:24:24.000Z 62 2016-08-06T10:24:27.000Z 62.200000762939 2016-08-06T10:24:28.000Z 62.200000762939 2016-08-06T10:24:31.000Z 62.200000762939 2016-08-06T10:24:32.000Z 62 2016-08-06T10:24:35.000Z 62.400001525879 2016-08-06T10:24:38.000Z 63.200000762939 2016-08-06T10:24:41.000Z 63.799999237061 2016-08-06T10:24:44.000Z 64.599998474121 2016-08-06T10:24:48.000Z 65.400001525879 2016-08-06T10:24:52.000Z 65.800003051758 2016-08-06T10:24:54.000Z 67.199996948242 2016-08-06T10:24:59.000Z 67.599998474121 2016-08-06T10:25:03.000Z 67.599998474121 2016-08-06T10:25:04.000Z 67.800003051758 2016-08-06T10:25:07.000Z 67.800003051758 2016-08-06T10:25:10.000Z 68.400001525879 2016-08-06T10:25:14.000Z 68.800003051758 2016-08-06T10:25:16.000Z 70.199996948242 2016-08-06T10:25:20.000Z 71.199996948242 2016-08-06T10:25:23.000Z 72.800003051758 2016-08-06T10:25:27.000Z 74.800003051758 2016-08-06T10:25:31.000Z 77 2016-08-06T10:25:36.000Z 78.199996948242 2016-08-06T10:25:41.000Z 79.400001525879 2016-08-06T10:25:46.000Z 80.800003051758 2016-08-06T10:25:51.000Z 81.400001525879 2016-08-06T10:25:56.000Z 81.800003051758 2016-08-06T10:26:02.000Z 82.199996948242 2016-08-06T10:26:07.000Z 83.800003051758 2016-08-06T10:26:11.000Z 85 2016-08-06T10:26:14.000Z 86.599998474121 2016-08-06T10:26:18.000Z 86.800003051758 2016-08-06T10:26:23.000Z 86.800003051758 2016-08-06T10:26:28.000Z 87.599998474121 2016-08-06T10:26:32.000Z 86.800003051758 2016-08-06T10:26:36.000Z 86.599998474121 2016-08-06T10:26:40.000Z 86.400001525879 2016-08-06T10:26:43.000Z 85 2016-08-06T10:26:46.000Z 83.199996948242 2016-08-06T10:26:48.000Z 80.800003051758 2016-08-06T10:26:50.000Z 77.199996948242 2016-08-06T10:26:52.000Z 74.199996948242 2016-08-06T10:26:54.000Z 73.400001525879 2016-08-06T10:26:56.000Z 72.599998474121 2016-08-06T10:26:58.000Z 72.800003051758 2016-08-06T10:27:00.000Z 72.400001525879 2016-08-06T10:27:02.000Z 71.800003051758 2016-08-06T10:27:04.000Z 71.800003051758 2016-08-06T10:27:06.000Z 72.599998474121 2016-08-06T10:27:08.000Z 71.800003051758 2016-08-06T10:27:10.000Z 72.400001525879 2016-08-06T10:27:12.000Z 73.199996948242 2016-08-06T10:27:15.000Z 73 2016-08-06T10:27:18.000Z 72.400001525879 2016-08-06T10:27:20.000Z 72.199996948242 2016-08-06T10:27:23.000Z 71.199996948242 2016-08-06T10:27:26.000Z 71 2016-08-06T10:27:27.000Z 70.599998474121 2016-08-06T10:27:29.000Z 70 2016-08-06T10:27:31.000Z 69.800003051758 2016-08-06T10:27:34.000Z 69.800003051758 2016-08-06T10:27:35.000Z 70 2016-08-06T10:27:38.000Z 70 2016-08-06T10:27:40.000Z 70 2016-08-06T10:27:42.000Z 70.199996948242 2016-08-06T10:27:45.000Z 70.400001525879 2016-08-06T10:27:48.000Z 70.400001525879 2016-08-06T10:27:51.000Z 70.599998474121 2016-08-06T10:27:54.000Z 69.800003051758 2016-08-06T10:27:57.000Z 71 2016-08-06T10:28:00.000Z 71 2016-08-06T10:28:01.000Z 71.400001525879 2016-08-06T10:28:04.000Z 71.599998474121 2016-08-06T10:28:05.000Z 71.800003051758 2016-08-06T10:28:08.000Z 72.199996948242 2016-08-06T10:28:11.000Z 72.599998474121 2016-08-06T10:28:14.000Z 73.199996948242 2016-08-06T10:28:17.000Z 74 2016-08-06T10:28:20.000Z 74.800003051758 2016-08-06T10:28:23.000Z 75 2016-08-06T10:28:24.000Z 75.599998474121 2016-08-06T10:28:27.000Z 76.199996948242 2016-08-06T10:28:30.000Z 76.199996948242 2016-08-06T10:28:35.000Z 76.199996948242 2016-08-06T10:28:40.000Z 76.199996948242 2016-08-06T10:28:41.000Z 75.599998474121 2016-08-06T10:28:45.000Z 75.400001525879 2016-08-06T10:28:47.000Z 75.199996948242 2016-08-06T10:28:50.000Z 75 2016-08-06T10:28:53.000Z 75 2016-08-06T10:28:56.000Z 75.199996948242 2016-08-06T10:28:59.000Z 75.199996948242 2016-08-06T10:29:01.000Z 75.400001525879 2016-08-06T10:29:04.000Z 75.400001525879 2016-08-06T10:29:06.000Z 76 2016-08-06T10:29:09.000Z 76.400001525879 2016-08-06T10:29:12.000Z 76.400001525879 2016-08-06T10:29:13.000Z 77.199996948242 2016-08-06T10:29:16.000Z 78.199996948242 2016-08-06T10:29:19.000Z 78.599998474121 2016-08-06T10:29:21.000Z 80 2016-08-06T10:29:24.000Z 81.199996948242 2016-08-06T10:29:27.000Z 80.400001525879 2016-08-06T10:29:30.000Z 79 2016-08-06T10:29:33.000Z 79.400001525879 2016-08-06T10:29:36.000Z 79.400001525879 2016-08-06T10:29:40.000Z 79.599998474121 2016-08-06T10:29:43.000Z 79.800003051758 2016-08-06T10:29:46.000Z 79.400001525879 2016-08-06T10:29:49.000Z 79.599998474121 2016-08-06T10:29:52.000Z 79.599998474121 2016-08-06T10:29:55.000Z 79.599998474121 2016-08-06T10:29:58.000Z 79 2016-08-06T10:30:01.000Z 78 2016-08-06T10:30:04.000Z 78.599998474121 2016-08-06T10:30:07.000Z 79 2016-08-06T10:30:10.000Z 79.400001525879 2016-08-06T10:30:14.000Z 80.599998474121 2016-08-06T10:30:18.000Z 82 2016-08-06T10:30:22.000Z 82.199996948242 2016-08-06T10:30:25.000Z 82.199996948242 2016-08-06T10:30:30.000Z 82.599998474121 2016-08-06T10:30:35.000Z 83.400001525879 2016-08-06T10:30:39.000Z 84 2016-08-06T10:30:41.000Z 85.599998474121 2016-08-06T10:30:45.000Z 86.599998474121 2016-08-06T10:30:47.000Z 88.199996948242 2016-08-06T10:30:52.000Z 90 2016-08-06T10:30:57.000Z 92 2016-08-06T10:31:02.000Z 93 2016-08-06T10:31:06.000Z 93.199996948242 2016-08-06T10:31:10.000Z 93.400001525879 2016-08-06T10:31:15.000Z 94 2016-08-06T10:31:19.000Z 94.400001525879 2016-08-06T10:31:23.000Z 94.800003051758 2016-08-06T10:31:27.000Z 95.599998474121 2016-08-06T10:31:30.000Z 96.599998474121 2016-08-06T10:31:34.000Z 96.800003051758 2016-08-06T10:31:38.000Z 97 2016-08-06T10:31:42.000Z 97.400001525879 2016-08-06T10:31:46.000Z 98 2016-08-06T10:31:50.000Z 97.800003051758 2016-08-06T10:31:54.000Z 98.599998474121 2016-08-06T10:31:58.000Z 100 2016-08-06T10:32:02.000Z 102.59999847412 2016-08-06T10:32:06.000Z 104.59999847412 2016-08-06T10:32:09.000Z 105.80000305176 2016-08-06T10:32:13.000Z 107.19999694824 2016-08-06T10:32:18.000Z 108.59999847412 2016-08-06T10:32:24.000Z 110 2016-08-06T10:32:30.000Z 110.80000305176 2016-08-06T10:32:36.000Z 111.40000152588 2016-08-06T10:32:41.000Z 112.40000152588 2016-08-06T10:32:46.000Z 113.19999694824 2016-08-06T10:32:51.000Z 114 2016-08-06T10:32:56.000Z 114.80000305176 2016-08-06T10:33:01.000Z 115.40000152588 2016-08-06T10:33:03.000Z 116.40000152588 2016-08-06T10:33:07.000Z 117.40000152588 2016-08-06T10:33:11.000Z 118 2016-08-06T10:33:15.000Z 118.19999694824 2016-08-06T10:33:19.000Z 118.40000152588 2016-08-06T10:33:22.000Z 118.80000305176 2016-08-06T10:33:26.000Z 118.59999847412 2016-08-06T10:33:30.000Z 118.40000152588 2016-08-06T10:33:34.000Z 118.19999694824 2016-08-06T10:33:38.000Z 118.59999847412 2016-08-06T10:33:41.000Z 119.40000152588 2016-08-06T10:33:45.000Z 119.59999847412 2016-08-06T10:33:48.000Z 119.40000152588 2016-08-06T10:33:51.000Z 119.19999694824 2016-08-06T10:33:54.000Z 119.19999694824 2016-08-06T10:33:57.000Z 119.19999694824 2016-08-06T10:34:00.000Z 119.40000152588 2016-08-06T10:34:04.000Z 119.19999694824 2016-08-06T10:34:08.000Z 119 2016-08-06T10:34:09.000Z 118.80000305176 2016-08-06T10:34:13.000Z 118.40000152588 2016-08-06T10:34:15.000Z 117 2016-08-06T10:34:19.000Z 115.80000305176 2016-08-06T10:34:22.000Z 114 2016-08-06T10:34:26.000Z 114.19999694824 2016-08-06T10:34:35.000Z 116.19999694824 2016-08-06T10:34:42.000Z 117.40000152588 2016-08-06T10:34:48.000Z 118.40000152588 2016-08-06T10:34:53.000Z 119 2016-08-06T10:34:58.000Z 119 2016-08-06T10:35:01.000Z 118.80000305176 2016-08-06T10:35:04.000Z 119 2016-08-06T10:35:09.000Z 119.19999694824 2016-08-06T10:35:13.000Z 119.19999694824 2016-08-06T10:35:14.000Z 119 2016-08-06T10:35:18.000Z 119.19999694824 2016-08-06T10:35:22.000Z 119.59999847412 2016-08-06T10:35:26.000Z 119 2016-08-06T10:35:29.000Z 118.40000152588 2016-08-06T10:35:32.000Z 118 2016-08-06T10:35:35.000Z 118.19999694824 2016-08-06T10:35:39.000Z 118.40000152588 2016-08-06T10:35:40.000Z 118.80000305176 2016-08-06T10:35:44.000Z 119.19999694824 2016-08-06T10:35:47.000Z 119.40000152588 2016-08-06T10:35:50.000Z 119.80000305176 2016-08-06T10:35:53.000Z 119.59999847412 2016-08-06T10:35:56.000Z 119.19999694824 2016-08-06T10:35:59.000Z 118.80000305176 2016-08-06T10:36:02.000Z 118.80000305176 2016-08-06T10:36:05.000Z 118.80000305176 2016-08-06T10:36:08.000Z 119 2016-08-06T10:36:11.000Z 119.80000305176 2016-08-06T10:36:14.000Z 120 2016-08-06T10:36:17.000Z 119.59999847412 2016-08-06T10:36:20.000Z 119.19999694824 2016-08-06T10:36:23.000Z 118.40000152588 2016-08-06T10:36:26.000Z 117.80000305176 2016-08-06T10:36:29.000Z 118.19999694824 2016-08-06T10:36:32.000Z 118.59999847412 2016-08-06T10:36:35.000Z 119.19999694824 2016-08-06T10:36:38.000Z 120 2016-08-06T10:36:41.000Z 120.40000152588 2016-08-06T10:36:44.000Z 120.40000152588 2016-08-06T10:36:47.000Z 119.80000305176 2016-08-06T10:36:50.000Z 119.40000152588 2016-08-06T10:36:53.000Z 119 2016-08-06T10:36:56.000Z 118.59999847412 2016-08-06T10:36:59.000Z 118 2016-08-06T10:37:02.000Z 118 2016-08-06T10:37:05.000Z 117.19999694824 2016-08-06T10:37:08.000Z 116.59999847412 2016-08-06T10:37:11.000Z 116 2016-08-06T10:37:14.000Z 115.80000305176 2016-08-06T10:37:17.000Z 115.80000305176 2016-08-06T10:37:20.000Z 116 2016-08-06T10:37:23.000Z 116 2016-08-06T10:37:26.000Z 116 2016-08-06T10:37:29.000Z 116 2016-08-06T10:37:32.000Z 116.19999694824 2016-08-06T10:37:35.000Z 116.80000305176 2016-08-06T10:37:38.000Z 117.19999694824 2016-08-06T10:37:40.000Z 118 2016-08-06T10:37:43.000Z 118.40000152588 2016-08-06T10:37:46.000Z 118.80000305176 2016-08-06T10:37:49.000Z 119.19999694824 2016-08-06T10:37:52.000Z 119.80000305176 2016-08-06T10:37:55.000Z 120 2016-08-06T10:37:57.000Z 120.59999847412 2016-08-06T10:38:00.000Z 120.80000305176 2016-08-06T10:38:01.000Z 121.19999694824 2016-08-06T10:38:04.000Z 121.59999847412 2016-08-06T10:38:07.000Z 122 2016-08-06T10:38:10.000Z 122 2016-08-06T10:38:11.000Z 121.80000305176 2016-08-06T10:38:14.000Z 120.80000305176 2016-08-06T10:38:17.000Z 119.59999847412 2016-08-06T10:38:20.000Z 119.19999694824 2016-08-06T10:38:21.000Z 119.19999694824 2016-08-06T10:38:24.000Z 119.59999847412 2016-08-06T10:38:27.000Z 120 2016-08-06T10:38:30.000Z 120 2016-08-06T10:38:33.000Z 120 2016-08-06T10:38:36.000Z 120.19999694824 2016-08-06T10:38:39.000Z 120.40000152588 2016-08-06T10:38:42.000Z 120.59999847412 2016-08-06T10:38:45.000Z 120.59999847412 2016-08-06T10:38:48.000Z 120.40000152588 2016-08-06T10:38:51.000Z 120 2016-08-06T10:38:54.000Z 119.59999847412 2016-08-06T10:38:57.000Z 119.19999694824 2016-08-06T10:39:00.000Z 119.80000305176 2016-08-06T10:39:03.000Z 120.59999847412 2016-08-06T10:39:06.000Z 121.19999694824 2016-08-06T10:39:09.000Z 121.40000152588 2016-08-06T10:39:12.000Z 121.19999694824 2016-08-06T10:39:15.000Z 120.59999847412 2016-08-06T10:39:18.000Z 120.19999694824 2016-08-06T10:39:21.000Z 119.80000305176 2016-08-06T10:39:24.000Z 119.19999694824 2016-08-06T10:39:27.000Z 118.80000305176 2016-08-06T10:39:30.000Z 118.19999694824 2016-08-06T10:39:33.000Z 117.40000152588 2016-08-06T10:39:36.000Z 117 2016-08-06T10:39:38.000Z 116.19999694824 2016-08-06T10:39:42.000Z 115.80000305176 2016-08-06T10:39:46.000Z 115.80000305176 2016-08-06T10:39:50.000Z 115.80000305176 2016-08-06T10:39:51.000Z 115.80000305176 2016-08-06T10:39:54.000Z 115.59999847412 2016-08-06T10:39:57.000Z 116.80000305176 2016-08-06T10:40:00.000Z 117.80000305176 2016-08-06T10:40:03.000Z 118.80000305176 2016-08-06T10:40:06.000Z 119.40000152588 2016-08-06T10:40:08.000Z 120 2016-08-06T10:40:11.000Z 120.40000152588 2016-08-06T10:40:12.000Z 120.40000152588 2016-08-06T10:40:15.000Z 120.40000152588 2016-08-06T10:40:18.000Z 120.19999694824 2016-08-06T10:40:21.000Z 120 2016-08-06T10:40:26.000Z 120 2016-08-06T10:40:30.000Z 120 2016-08-06T10:40:33.000Z 120.19999694824 2016-08-06T10:40:36.000Z 121 2016-08-06T10:40:39.000Z 121.80000305176 2016-08-06T10:40:42.000Z 122.19999694824 2016-08-06T10:40:45.000Z 123 2016-08-06T10:40:48.000Z 123.59999847412 2016-08-06T10:40:51.000Z 123.80000305176 2016-08-06T10:40:52.000Z 124 2016-08-06T10:40:55.000Z 124 2016-08-06T10:40:57.000Z 124.19999694824 2016-08-06T10:41:00.000Z 124.59999847412 2016-08-06T10:41:03.000Z 124.80000305176 2016-08-06T10:41:06.000Z 124.80000305176 2016-08-06T10:41:09.000Z 124.59999847412 2016-08-06T10:41:12.000Z 124.80000305176 2016-08-06T10:41:13.000Z 124.59999847412 2016-08-06T10:41:16.000Z 123.59999847412 2016-08-06T10:41:19.000Z 122.80000305176 2016-08-06T10:41:22.000Z 122 2016-08-06T10:41:25.000Z 121.19999694824 2016-08-06T10:41:28.000Z 120.40000152588 2016-08-06T10:41:30.000Z 119.80000305176 2016-08-06T10:41:32.000Z 119.19999694824 2016-08-06T10:41:34.000Z 118.80000305176 2016-08-06T10:41:36.000Z 118.40000152588 2016-08-06T10:41:38.000Z 117.80000305176 2016-08-06T10:41:40.000Z 117.40000152588 2016-08-06T10:41:42.000Z 116.80000305176 2016-08-06T10:41:44.000Z 116.40000152588 2016-08-06T10:41:46.000Z 116 2016-08-06T10:41:48.000Z 115.19999694824 2016-08-06T10:41:51.000Z 114.80000305176 2016-08-06T10:41:54.000Z 114.40000152588 2016-08-06T10:41:57.000Z 114 2016-08-06T10:42:00.000Z 113.59999847412 2016-08-06T10:42:03.000Z 113 2016-08-06T10:42:06.000Z 112.40000152588 2016-08-06T10:42:09.000Z 111.80000305176 2016-08-06T10:42:12.000Z 111.80000305176 2016-08-06T10:42:15.000Z 111.40000152588 2016-08-06T10:42:18.000Z 111.19999694824 2016-08-06T10:42:21.000Z 110.59999847412 2016-08-06T10:42:24.000Z 109.80000305176 2016-08-06T10:42:26.000Z 109 2016-08-06T10:42:28.000Z 108.19999694824 2016-08-06T10:42:30.000Z 107.40000152588 2016-08-06T10:42:32.000Z 106.40000152588 2016-08-06T10:42:34.000Z 106 2016-08-06T10:42:36.000Z 105.80000305176 2016-08-06T10:42:39.000Z 105.19999694824 2016-08-06T10:42:42.000Z 104.59999847412 2016-08-06T10:42:45.000Z 103.80000305176 2016-08-06T10:42:48.000Z 103.40000152588 2016-08-06T10:42:50.000Z 103 2016-08-06T10:42:52.000Z 102.40000152588 2016-08-06T10:42:54.000Z 102.40000152588 2016-08-06T10:42:56.000Z 102.40000152588 2016-08-06T10:42:58.000Z 102 2016-08-06T10:43:00.000Z 101.40000152588 2016-08-06T10:43:02.000Z 100.80000305176 2016-08-06T10:43:04.000Z 100.40000152588 2016-08-06T10:43:06.000Z 99.800003051758 2016-08-06T10:43:08.000Z 99 2016-08-06T10:43:10.000Z 98.199996948242 2016-08-06T10:43:12.000Z 97.400001525879 2016-08-06T10:43:14.000Z 96.599998474121 2016-08-06T10:43:16.000Z 96 2016-08-06T10:43:18.000Z 95.400001525879 2016-08-06T10:43:20.000Z 95 2016-08-06T10:43:22.000Z 93.800003051758 2016-08-06T10:43:24.000Z 93 2016-08-06T10:43:26.000Z 92.400001525879 2016-08-06T10:43:28.000Z 91.599998474121 2016-08-06T10:43:30.000Z 91 2016-08-06T10:43:32.000Z 90.599998474121 2016-08-06T10:43:34.000Z 90 2016-08-06T10:43:36.000Z 89.599998474121 2016-08-06T10:43:38.000Z 89 2016-08-06T10:43:40.000Z 88.800003051758 2016-08-06T10:43:42.000Z 88.400001525879 2016-08-06T10:43:44.000Z 88.199996948242 2016-08-06T10:43:46.000Z 88 2016-08-06T10:43:48.000Z 87.599998474121 2016-08-06T10:43:50.000Z 87 2016-08-06T10:43:52.000Z 86.599998474121 2016-08-06T10:43:54.000Z 86.199996948242 2016-08-06T10:43:56.000Z 85.400001525879 2016-08-06T10:43:58.000Z 84.800003051758 2016-08-06T10:44:00.000Z 84 2016-08-06T10:44:02.000Z 83.199996948242 2016-08-06T10:44:04.000Z 82.599998474121 2016-08-06T10:44:06.000Z 82 2016-08-06T10:44:08.000Z 81.599998474121 2016-08-06T10:44:10.000Z 81.400001525879 2016-08-06T10:44:12.000Z 81 2016-08-06T10:44:14.000Z 80.599998474121 2016-08-06T10:44:16.000Z 80 2016-08-06T10:44:18.000Z 79.199996948242 2016-08-06T10:44:20.000Z 78.599998474121 2016-08-06T10:44:22.000Z 78.199996948242 2016-08-06T10:44:24.000Z 77.599998474121 2016-08-06T10:44:26.000Z 77.199996948242 2016-08-06T10:44:28.000Z 77 2016-08-06T10:44:30.000Z 77 2016-08-06T10:44:32.000Z 77 2016-08-06T10:44:34.000Z 77 2016-08-06T10:44:36.000Z 77 2016-08-06T10:44:38.000Z 77 2016-08-06T10:44:40.000Z 77 2016-08-06T10:44:43.000Z 77.199996948242 2016-08-06T10:44:46.000Z 77 2016-08-06T10:44:49.000Z 76.800003051758 2016-08-06T10:44:52.000Z 76.400001525879 2016-08-06T10:44:55.000Z 76.400001525879 2016-08-06T10:44:58.000Z 76.400001525879 2016-08-06T10:45:01.000Z 76.199996948242 2016-08-06T10:45:04.000Z 76.199996948242 2016-08-06T10:45:07.000Z 76.199996948242 2016-08-06T10:45:10.000Z 76.199996948242 2016-08-06T10:45:13.000Z 76.199996948242 2016-08-06T10:45:16.000Z 75.599998474121 2016-08-06T10:45:18.000Z 74.199996948242 2016-08-06T10:45:21.000Z 73.400001525879 2016-08-06T10:45:23.000Z 72.400001525879 2016-08-06T10:45:25.000Z 72 2016-08-06T10:45:28.000Z 72.199996948242 2016-08-06T10:45:31.000Z 72.400001525879 2016-08-06T10:45:34.000Z 72.400001525879 2016-08-06T10:45:37.000Z 71.800003051758 2016-08-06T10:45:40.000Z 71.199996948242 2016-08-06T10:45:43.000Z 70.800003051758 2016-08-06T10:45:46.000Z 71 2016-08-06T10:45:49.000Z 71 2016-08-06T10:45:52.000Z 71 2016-08-06T10:45:55.000Z 70.599998474121 2016-08-06T10:45:58.000Z 70 2016-08-06T10:46:01.000Z 69.599998474121 2016-08-06T10:46:04.000Z 69.400001525879 2016-08-06T10:46:07.000Z 69.400001525879 2016-08-06T10:46:11.000Z 69.400001525879 2016-08-06T10:46:14.000Z 69.599998474121 2016-08-06T10:46:17.000Z 69 2016-08-06T10:46:20.000Z 68.400001525879 2016-08-06T10:46:23.000Z 68.400001525879 2016-08-06T10:46:26.000Z 68.400001525879 2016-08-06T10:46:29.000Z 68 2016-08-06T10:46:32.000Z 67.599998474121 2016-08-06T10:46:35.000Z 67 2016-08-06T10:46:38.000Z 67.199996948242 2016-08-06T10:46:41.000Z 67.599998474121 2016-08-06T10:46:44.000Z 67.800003051758 2016-08-06T10:46:47.000Z 68 2016-08-06T10:46:50.000Z 67.400001525879 2016-08-06T10:46:53.000Z 67 2016-08-06T10:46:56.000Z 66.400001525879 2016-08-06T10:46:59.000Z 66 2016-08-06T10:47:02.000Z 65.599998474121 2016-08-06T10:47:05.000Z 65.400001525879 2016-08-06T10:47:08.000Z 65 2016-08-06T10:47:11.000Z 65 2016-08-06T10:47:13.000Z 65 2016-08-06T10:47:16.000Z 65 2016-08-06T10:47:18.000Z 65 2016-08-06T10:47:21.000Z 65 2016-08-06T10:47:24.000Z 64.800003051758 2016-08-06T10:47:27.000Z 64.599998474121 2016-08-06T10:47:30.000Z 64.800003051758 2016-08-06T10:47:33.000Z 64.599998474121 2016-08-06T10:47:36.000Z 64.599998474121 2016-08-06T10:47:39.000Z 64.199996948242 2016-08-06T10:47:42.000Z 63.599998474121 2016-08-06T10:47:45.000Z 63 2016-08-06T10:47:48.000Z 62.799999237061 2016-08-06T10:47:51.000Z 62.799999237061 2016-08-06T10:47:54.000Z 63 2016-08-06T10:47:57.000Z 63 2016-08-06T10:48:00.000Z 63 2016-08-06T10:48:03.000Z 63.200000762939 2016-08-06T10:48:06.000Z 63.599998474121 2016-08-06T10:48:09.000Z 64 2016-08-06T10:48:12.000Z 64.199996948242 2016-08-06T10:48:15.000Z 64.400001525879 2016-08-06T10:48:18.000Z 64.400001525879 2016-08-06T10:48:21.000Z 64.599998474121 2016-08-06T10:48:24.000Z 64.199996948242 2016-08-06T10:48:26.000Z 63.799999237061 2016-08-06T10:48:29.000Z 63.400001525879 2016-08-06T10:48:31.000Z 63 2016-08-06T10:48:33.000Z 62.799999237061 2016-08-06T10:48:35.000Z 62.400001525879 2016-08-06T10:48:37.000Z 62 2016-08-06T10:48:39.000Z 61.799999237061 2016-08-06T10:48:41.000Z 61.400001525879 2016-08-06T10:48:44.000Z 61.599998474121 2016-08-06T10:48:47.000Z 62 2016-08-06T10:48:50.000Z 62.400001525879 2016-08-06T10:48:53.000Z 62.799999237061 2016-08-06T10:48:56.000Z 64 2016-08-06T10:48:59.000Z 65 2016-08-06T10:49:02.000Z 65.800003051758 2016-08-06T10:49:05.000Z 67.199996948242 2016-08-06T10:49:08.000Z 66.800003051758 2016-08-06T10:49:11.000Z 66.599998474121 2016-08-06T10:49:14.000Z 66.599998474121 2016-08-06T10:49:17.000Z 66.599998474121 2016-08-06T10:49:20.000Z 65.599998474121 2016-08-06T10:49:23.000Z 64.599998474121 2016-08-06T10:49:26.000Z 63.599998474121 2016-08-06T10:49:29.000Z 63.400001525879 2016-08-06T10:49:32.000Z 63.400001525879 2016-08-06T10:49:35.000Z 63.400001525879 2016-08-06T10:49:37.000Z 63.400001525879 2016-08-06T10:49:39.000Z 63.400001525879 2016-08-06T10:49:41.000Z 62.599998474121 2016-08-06T10:49:43.000Z 62 2016-08-06T10:49:45.000Z 61.200000762939 2016-08-06T10:49:47.000Z 60.599998474121 2016-08-06T10:49:49.000Z 59.799999237061 2016-08-06T10:49:51.000Z 58.599998474121 2016-08-06T10:49:53.000Z 57.799999237061 2016-08-06T10:49:55.000Z 57.200000762939 2016-08-06T10:49:57.000Z 56.799999237061 2016-08-06T10:49:59.000Z 56.200000762939 2016-08-06T10:50:01.000Z 56 2016-08-06T10:50:03.000Z 55.599998474121 2016-08-06T10:50:05.000Z 55.200000762939 2016-08-06T10:50:07.000Z 55.200000762939 2016-08-06T10:50:09.000Z 55.599998474121 2016-08-06T10:50:11.000Z 56.200000762939 2016-08-06T10:50:13.000Z 56.799999237061 2016-08-06T10:50:15.000Z 57.599998474121 2016-08-06T10:50:18.000Z 58.200000762939 2016-08-06T10:50:21.000Z 59 2016-08-06T10:50:24.000Z 59.599998474121 2016-08-06T10:50:27.000Z 60.200000762939 2016-08-06T10:50:30.000Z 61 2016-08-06T10:50:33.000Z 60.799999237061 2016-08-06T10:50:36.000Z 60.599998474121 2016-08-06T10:50:39.000Z 60.200000762939 2016-08-06T10:50:42.000Z 60 2016-08-06T10:50:45.000Z 59.799999237061 2016-08-06T10:50:48.000Z 59.599998474121 2016-08-06T10:50:51.000Z 59.400001525879 2016-08-06T10:50:54.000Z 59 2016-08-06T10:50:57.000Z 59 2016-08-06T10:51:00.000Z 58.799999237061 2016-08-06T10:51:03.000Z 58.599998474121 2016-08-06T10:51:06.000Z 58.200000762939 2016-08-06T10:51:09.000Z 58 2016-08-06T10:51:12.000Z 57.799999237061 2016-08-06T10:51:15.000Z 57.599998474121 2016-08-06T10:51:18.000Z 57.200000762939 2016-08-06T10:51:21.000Z 57 2016-08-06T10:51:23.000Z 56.599998474121 2016-08-06T10:51:25.000Z 56.599998474121 2016-08-06T10:51:28.000Z 56.599998474121 2016-08-06T10:51:31.000Z 56.400001525879 2016-08-06T10:51:34.000Z 56.400001525879 2016-08-06T10:51:37.000Z 56.400001525879 2016-08-06T10:51:40.000Z 56.400001525879 2016-08-06T10:51:43.000Z 56.599998474121 2016-08-06T10:51:46.000Z 56.799999237061 2016-08-06T10:51:49.000Z 57 2016-08-06T10:51:52.000Z 57.200000762939 2016-08-06T10:51:55.000Z 56.799999237061 2016-08-06T10:51:58.000Z 56.400001525879 2016-08-06T10:52:01.000Z 56.200000762939 2016-08-06T10:52:04.000Z 56 2016-08-06T10:52:07.000Z 55.799999237061 2016-08-06T10:52:10.000Z 55.400001525879 2016-08-06T10:52:13.000Z 55 2016-08-06T10:52:16.000Z 54.799999237061 2016-08-06T10:52:19.000Z 54.599998474121 2016-08-06T10:52:22.000Z 55 2016-08-06T10:52:25.000Z 55.400001525879 2016-08-06T10:52:28.000Z 55.599998474121 2016-08-06T10:52:31.000Z 55.799999237061 2016-08-06T10:52:34.000Z 55.799999237061 2016-08-06T10:52:37.000Z 56.400001525879 2016-08-06T10:52:40.000Z 57.599998474121 2016-08-06T10:52:43.000Z 58.799999237061 2016-08-06T10:52:46.000Z 60 2016-08-06T10:52:49.000Z 61.200000762939 2016-08-06T10:52:52.000Z 62 2016-08-06T10:52:55.000Z 62.799999237061 2016-08-06T10:52:58.000Z 63.799999237061 2016-08-06T10:53:01.000Z 64.599998474121 2016-08-06T10:53:04.000Z 65 2016-08-06T10:53:07.000Z 65 2016-08-06T10:53:10.000Z 65.199996948242 2016-08-06T10:53:13.000Z 65.800003051758 2016-08-06T10:53:16.000Z 66 2016-08-06T10:53:19.000Z 66 2016-08-06T10:53:22.000Z 66.199996948242 2016-08-06T10:53:25.000Z 66.400001525879 2016-08-06T10:53:28.000Z 66.400001525879 2016-08-06T10:53:31.000Z 66.599998474121 2016-08-06T10:53:34.000Z 66.800003051758 2016-08-06T10:53:37.000Z 67 2016-08-06T10:53:40.000Z 67.400001525879 2016-08-06T10:53:43.000Z 67.599998474121 2016-08-06T10:53:46.000Z 67.800003051758 2016-08-06T10:53:49.000Z 68.199996948242 2016-08-06T10:53:52.000Z 68.400001525879 2016-08-06T10:53:55.000Z 68.599998474121 2016-08-06T10:53:58.000Z 69 2016-08-06T10:54:01.000Z 69 2016-08-06T10:54:04.000Z 69 2016-08-06T10:54:07.000Z 69 2016-08-06T10:54:10.000Z 69 2016-08-06T10:54:13.000Z 68.599998474121 2016-08-06T10:54:16.000Z 68 2016-08-06T10:54:19.000Z 67.400001525879 2016-08-06T10:54:22.000Z 66.800003051758 2016-08-06T10:54:25.000Z 66.800003051758 2016-08-06T10:54:28.000Z 66.800003051758 2016-08-06T10:54:31.000Z 67.599998474121 2016-08-06T10:54:34.000Z 68.400001525879 2016-08-06T10:54:37.000Z 69 2016-08-06T10:54:40.000Z 69.400001525879 2016-08-06T10:54:43.000Z 69.800003051758 2016-08-06T10:54:46.000Z 70 2016-08-06T10:54:49.000Z 70 2016-08-06T10:54:52.000Z 69.800003051758 2016-08-06T10:54:55.000Z 69.800003051758 2016-08-06T10:54:58.000Z 69.599998474121 2016-08-06T10:55:01.000Z 70 2016-08-06T10:55:04.000Z 70.199996948242 2016-08-06T10:55:07.000Z 70.599998474121 2016-08-06T10:55:10.000Z 71 2016-08-06T10:55:13.000Z 71.199996948242 2016-08-06T10:55:16.000Z 71.599998474121 2016-08-06T10:55:19.000Z 72 2016-08-06T10:55:22.000Z 72.400001525879 2016-08-06T10:55:25.000Z 72 2016-08-06T10:55:28.000Z 71.400001525879 2016-08-06T10:55:31.000Z 71.400001525879 2016-08-06T10:55:34.000Z 71.199996948242 2016-08-06T10:55:37.000Z 70.800003051758 2016-08-06T10:55:40.000Z 70.800003051758 2016-08-06T10:55:43.000Z 71 2016-08-06T10:55:46.000Z 71 2016-08-06T10:55:49.000Z 70.400001525879 2016-08-06T10:55:52.000Z 69.599998474121 2016-08-06T10:55:55.000Z 68.800003051758 2016-08-06T10:55:58.000Z 67.599998474121 2016-08-06T10:56:01.000Z 68.400001525879 2016-08-06T10:56:04.000Z 69 2016-08-06T10:56:07.000Z 69.599998474121 2016-08-06T10:56:10.000Z 70.400001525879 2016-08-06T10:56:13.000Z 71.599998474121 2016-08-06T10:56:16.000Z 73 2016-08-06T10:56:19.000Z 74.199996948242 2016-08-06T10:56:22.000Z 73.800003051758 2016-08-06T10:56:25.000Z 73.199996948242 2016-08-06T10:56:27.000Z 72.400001525879 2016-08-06T10:56:29.000Z 71.599998474121 2016-08-06T10:56:31.000Z 71 2016-08-06T10:56:33.000Z 70.800003051758 2016-08-06T10:56:35.000Z 70.599998474121 2016-08-06T10:56:37.000Z 70.400001525879 2016-08-06T10:56:39.000Z 70.199996948242 2016-08-06T10:56:41.000Z 69.800003051758 2016-08-06T10:56:43.000Z 69.199996948242 2016-08-06T10:56:45.000Z 68.800003051758 2016-08-06T10:56:47.000Z 68.199996948242 2016-08-06T10:56:49.000Z 67.800003051758 2016-08-06T10:56:51.000Z 67.400001525879 2016-08-06T10:56:53.000Z 67 2016-08-06T10:56:55.000Z 66.599998474121 2016-08-06T10:56:57.000Z 66.400001525879 2016-08-06T10:56:59.000Z 66 2016-08-06T10:57:01.000Z 65.199996948242 2016-08-06T10:57:04.000Z 64.199996948242 2016-08-06T10:57:07.000Z 63.200000762939 2016-08-06T10:57:10.000Z 61.799999237061 2016-08-06T10:57:13.000Z 61.200000762939 2016-08-06T10:57:15.000Z 60.599998474121 2016-08-06T10:57:17.000Z 60 2016-08-06T10:57:19.000Z 59.400001525879 2016-08-06T10:57:21.000Z 59 2016-08-06T10:57:23.000Z 59 2016-08-06T10:57:25.000Z 59.400001525879 2016-08-06T10:57:27.000Z 60 2016-08-06T10:57:29.000Z 60.599998474121 2016-08-06T10:57:31.000Z 61.200000762939 2016-08-06T10:57:33.000Z 61.599998474121 2016-08-06T10:57:35.000Z 62 2016-08-06T10:57:37.000Z 62.400001525879 2016-08-06T10:57:39.000Z 63 2016-08-06T10:57:41.000Z 63.200000762939 2016-08-06T10:57:43.000Z 63.400001525879 2016-08-06T10:57:45.000Z 63.400001525879 2016-08-06T10:57:47.000Z 63.400001525879 2016-08-06T10:57:49.000Z 63.599998474121 2016-08-06T10:57:51.000Z 64 2016-08-06T10:57:53.000Z 64.400001525879 2016-08-06T10:57:55.000Z 64.599998474121 2016-08-06T10:57:57.000Z 64.800003051758 2016-08-06T10:57:59.000Z 65 2016-08-06T10:58:01.000Z 65 2016-08-06T10:58:03.000Z 65 2016-08-06T10:58:05.000Z 65 2016-08-06T10:58:07.000Z 65.199996948242 2016-08-06T10:58:09.000Z 65.199996948242 2016-08-06T10:58:11.000Z 64.800003051758 2016-08-06T10:58:14.000Z 64.400001525879 2016-08-06T10:58:17.000Z 64.400001525879 2016-08-06T10:58:20.000Z 64.400001525879 2016-08-06T10:58:22.000Z 64.400001525879 2016-08-06T10:58:24.000Z 64.400001525879 2016-08-06T10:58:26.000Z 64.400001525879 2016-08-06T10:58:28.000Z 64.400001525879 2016-08-06T10:58:30.000Z 64.599998474121 2016-08-06T10:58:33.000Z 64.800003051758 2016-08-06T10:58:36.000Z 65.199996948242 2016-08-06T10:58:39.000Z 65.599998474121 2016-08-06T10:58:42.000Z 65.800003051758 2016-08-06T10:58:45.000Z 66.199996948242 2016-08-06T10:58:48.000Z 66.400001525879 2016-08-06T10:58:51.000Z 66.599998474121 2016-08-06T10:58:54.000Z 67 2016-08-06T10:58:56.000Z 67.199996948242 2016-08-06T10:58:58.000Z 67.599998474121 2016-08-06T10:59:00.000Z 67.800003051758 2016-08-06T10:59:02.000Z 68.599998474121 2016-08-06T10:59:05.000Z 69.400001525879 2016-08-06T10:59:08.000Z 70 2016-08-06T10:59:10.000Z 70.800003051758 2016-08-06T10:59:12.000Z 70.199996948242 2016-08-06T10:59:15.000Z 69.599998474121 2016-08-06T10:59:17.000Z 69 2016-08-06T10:59:19.000Z 68.199996948242 2016-08-06T10:59:22.000Z 67.400001525879 2016-08-06T10:59:25.000Z 67 2016-08-06T10:59:28.000Z 66.400001525879 2016-08-06T10:59:31.000Z 66.199996948242 2016-08-06T10:59:34.000Z 66.400001525879 2016-08-06T10:59:37.000Z 66.800003051758 2016-08-06T10:59:40.000Z 67 2016-08-06T10:59:43.000Z 66.800003051758 2016-08-06T10:59:46.000Z 66.400001525879 2016-08-06T10:59:49.000Z 66 2016-08-06T10:59:52.000Z 65.400001525879 2016-08-06T10:59:55.000Z 64.800003051758 2016-08-06T10:59:58.000Z 64.199996948242 2016-08-06T11:00:01.000Z 63.799999237061 2016-08-06T11:00:04.000Z 63.400001525879 2016-08-06T11:00:06.000Z 63.599998474121 2016-08-06T11:00:09.000Z 62.799999237061 2016-08-06T11:00:12.000Z 61.599998474121 2016-08-06T11:00:15.000Z 61.400001525879 2016-08-06T11:00:16.000Z 60.599998474121 2016-08-06T11:00:19.000Z 60.400001525879 2016-08-06T11:00:20.000Z 60 2016-08-06T11:00:23.000Z 59.599998474121 2016-08-06T11:00:26.000Z 59 2016-08-06T11:00:29.000Z 58.599998474121 2016-08-06T11:00:32.000Z 58 2016-08-06T11:00:35.000Z 57.599998474121 2016-08-06T11:00:38.000Z 57.200000762939 2016-08-06T11:00:40.000Z 57 2016-08-06T11:00:43.000Z 56.799999237061 2016-08-06T11:00:45.000Z 56.599998474121 2016-08-06T11:00:47.000Z 56.400001525879 2016-08-06T11:00:49.000Z 55.799999237061 2016-08-06T11:00:52.000Z 55.200000762939 2016-08-06T11:00:55.000Z 54.799999237061 2016-08-06T11:00:57.000Z 54.400001525879 2016-08-06T11:01:00.000Z 54.200000762939 2016-08-06T11:01:03.000Z 54.400001525879 2016-08-06T11:01:06.000Z 54.599998474121 2016-08-06T11:01:09.000Z 54.799999237061 2016-08-06T11:01:12.000Z 54.799999237061 2016-08-06T11:01:13.000Z 55 2016-08-06T11:01:16.000Z 55 2016-08-06T11:01:19.000Z 55 2016-08-06T11:01:22.000Z 55 2016-08-06T11:01:25.000Z 55 2016-08-06T11:01:28.000Z 55.400001525879 2016-08-06T11:01:31.000Z 55.599998474121 2016-08-06T11:01:34.000Z 56 2016-08-06T11:01:37.000Z 56.599998474121 2016-08-06T11:01:40.000Z 56.799999237061 2016-08-06T11:01:43.000Z 57 2016-08-06T11:01:46.000Z 57.400001525879 2016-08-06T11:01:50.000Z 57.799999237061 2016-08-06T11:01:54.000Z 58.200000762939 2016-08-06T11:01:58.000Z 59 2016-08-06T11:02:02.000Z 59.400001525879 2016-08-06T11:02:05.000Z 60 2016-08-06T11:02:08.000Z 60.599998474121 2016-08-06T11:02:11.000Z 60.599998474121 2016-08-06T11:02:14.000Z 60.599998474121 2016-08-06T11:02:17.000Z 60.599998474121 2016-08-06T11:02:20.000Z 60.400001525879 2016-08-06T11:02:23.000Z 60.400001525879 2016-08-06T11:02:26.000Z 60.400001525879 2016-08-06T11:02:28.000Z 60.400001525879 2016-08-06T11:02:31.000Z 59.799999237061 2016-08-06T11:02:34.000Z 58.799999237061 2016-08-06T11:02:37.000Z 57.599998474121 2016-08-06T11:02:40.000Z 56.799999237061 2016-08-06T11:02:43.000Z 56.200000762939 2016-08-06T11:02:46.000Z 55.200000762939 2016-08-06T11:02:49.000Z 55.200000762939 2016-08-06T11:02:52.000Z 55.400001525879 2016-08-06T11:02:55.000Z 55.599998474121 2016-08-06T11:02:58.000Z 55.599998474121 2016-08-06T11:03:01.000Z 55.799999237061 2016-08-06T11:03:04.000Z 55.799999237061 2016-08-06T11:03:07.000Z 56.200000762939 2016-08-06T11:03:10.000Z 57.400001525879 2016-08-06T11:03:14.000Z 58.200000762939 2016-08-06T11:03:18.000Z 59 2016-08-06T11:03:22.000Z 59.799999237061 2016-08-06T11:03:26.000Z 60.400001525879 2016-08-06T11:03:30.000Z 61.599998474121 2016-08-06T11:03:34.000Z 62.799999237061 2016-08-06T11:03:38.000Z 63.799999237061 2016-08-06T11:03:42.000Z 65 2016-08-06T11:03:46.000Z 66 2016-08-06T11:03:50.000Z 66.800003051758 2016-08-06T11:03:54.000Z 67.599998474121 2016-08-06T11:03:58.000Z 68.400001525879 2016-08-06T11:04:01.000Z 68.800003051758 2016-08-06T11:04:04.000Z 68.800003051758 2016-08-06T11:04:07.000Z 69.199996948242 2016-08-06T11:04:10.000Z 69.400001525879 2016-08-06T11:04:13.000Z 69.599998474121 2016-08-06T11:04:16.000Z 70 2016-08-06T11:04:19.000Z 70.400001525879 2016-08-06T11:04:22.000Z 70.599998474121 2016-08-06T11:04:25.000Z 70.800003051758 2016-08-06T11:04:27.000Z 71 2016-08-06T11:04:31.000Z 71.599998474121 2016-08-06T11:04:36.000Z 72 2016-08-06T11:04:40.000Z 72.400001525879 2016-08-06T11:04:43.000Z 73 2016-08-06T11:04:47.000Z 73.199996948242 2016-08-06T11:04:50.000Z 73.199996948242 2016-08-06T11:04:53.000Z 73.199996948242 2016-08-06T11:04:56.000Z 73.199996948242 2016-08-06T11:04:59.000Z 73.599998474121 2016-08-06T11:05:03.000Z 74.199996948242 2016-08-06T11:05:06.000Z 75 2016-08-06T11:05:09.000Z 75.199996948242 2016-08-06T11:05:10.000Z 76 2016-08-06T11:05:13.000Z 77 2016-08-06T11:05:16.000Z 76.800003051758 2016-08-06T11:05:19.000Z 76.599998474121 2016-08-06T11:05:22.000Z 76.199996948242 2016-08-06T11:05:25.000Z 76 2016-08-06T11:05:27.000Z 75.800003051758 2016-08-06T11:05:30.000Z 75.599998474121 2016-08-06T11:05:33.000Z 75.199996948242 2016-08-06T11:05:36.000Z 74.800003051758 2016-08-06T11:05:39.000Z 74.800003051758 2016-08-06T11:05:42.000Z 74.400001525879 2016-08-06T11:05:45.000Z 73.800003051758 2016-08-06T11:05:48.000Z 73.599998474121 2016-08-06T11:05:51.000Z 74 2016-08-06T11:05:54.000Z 74.599998474121 2016-08-06T11:05:57.000Z 75.599998474121 2016-08-06T11:06:00.000Z 76.199996948242 2016-08-06T11:06:03.000Z 75.599998474121 2016-08-06T11:06:06.000Z 75 2016-08-06T11:06:08.000Z 74.599998474121 2016-08-06T11:06:10.000Z 73.800003051758 2016-08-06T11:06:12.000Z 71.800003051758 2016-08-06T11:06:14.000Z 70.199996948242 2016-08-06T11:06:16.000Z 68.400001525879 2016-08-06T11:06:18.000Z 66.400001525879 2016-08-06T11:06:20.000Z 65.599998474121 2016-08-06T11:06:22.000Z 65 2016-08-06T11:06:24.000Z 64.199996948242 2016-08-06T11:06:26.000Z 63.200000762939 2016-08-06T11:06:28.000Z 62.200000762939 2016-08-06T11:06:31.000Z 63 2016-08-06T11:06:35.000Z 63.599998474121 2016-08-06T11:06:39.000Z 64.800003051758 2016-08-06T11:06:43.000Z 66.199996948242 2016-08-06T11:06:47.000Z 67 2016-08-06T11:06:50.000Z 68 2016-08-06T11:06:54.000Z 68.800003051758 2016-08-06T11:06:57.000Z 68.400001525879 2016-08-06T11:07:00.000Z 68.199996948242 2016-08-06T11:07:03.000Z 67.800003051758 2016-08-06T11:07:06.000Z 68.199996948242 2016-08-06T11:07:09.000Z 68.800003051758 2016-08-06T11:07:12.000Z 69.199996948242 2016-08-06T11:07:15.000Z 69.400001525879 2016-08-06T11:07:18.000Z 69.599998474121 2016-08-06T11:07:21.000Z 69.800003051758 2016-08-06T11:07:24.000Z 69.800003051758 2016-08-06T11:07:27.000Z 69.400001525879 2016-08-06T11:07:30.000Z 69 2016-08-06T11:07:33.000Z 68.599998474121 2016-08-06T11:07:36.000Z 69 2016-08-06T11:07:39.000Z 69.599998474121 2016-08-06T11:07:42.000Z 70 2016-08-06T11:07:45.000Z 70.199996948242 2016-08-06T11:07:48.000Z 70.400001525879 2016-08-06T11:07:51.000Z 70.599998474121 2016-08-06T11:07:54.000Z 71.800003051758 2016-08-06T11:07:57.000Z 73 2016-08-06T11:08:00.000Z 74 2016-08-06T11:08:03.000Z 74.400001525879 2016-08-06T11:08:06.000Z 74.800003051758 2016-08-06T11:08:09.000Z 75 2016-08-06T11:08:12.000Z 75.599998474121 2016-08-06T11:08:15.000Z 76.199996948242 2016-08-06T11:08:18.000Z 77 2016-08-06T11:08:21.000Z 77.199996948242 2016-08-06T11:08:24.000Z 77.800003051758 2016-08-06T11:08:27.000Z 78.199996948242 2016-08-06T11:08:30.000Z 78.800003051758 2016-08-06T11:08:33.000Z 79.599998474121 2016-08-06T11:08:36.000Z 80.400001525879 2016-08-06T11:08:39.000Z 81 2016-08-06T11:08:42.000Z 81.400001525879 2016-08-06T11:08:45.000Z 82 2016-08-06T11:08:48.000Z 82.400001525879 2016-08-06T11:08:51.000Z 82.199996948242 2016-08-06T11:08:54.000Z 82.199996948242 2016-08-06T11:08:57.000Z 82 2016-08-06T11:09:00.000Z 81.199996948242 2016-08-06T11:09:03.000Z 80.599998474121 2016-08-06T11:09:06.000Z 80 2016-08-06T11:09:09.000Z 79.599998474121 2016-08-06T11:09:12.000Z 79.199996948242 2016-08-06T11:09:15.000Z 79 2016-08-06T11:09:18.000Z 79 2016-08-06T11:09:21.000Z 79 2016-08-06T11:09:24.000Z 78.599998474121 2016-08-06T11:09:27.000Z 77.800003051758 2016-08-06T11:09:30.000Z 77.199996948242 2016-08-06T11:09:32.000Z 76.400001525879 2016-08-06T11:09:34.000Z 75.400001525879 2016-08-06T11:09:36.000Z 74.400001525879 2016-08-06T11:09:38.000Z 73.400001525879 2016-08-06T11:09:40.000Z 73.599998474121 2016-08-06T11:09:43.000Z 73.800003051758 2016-08-06T11:09:46.000Z 74.199996948242 2016-08-06T11:09:49.000Z 74.599998474121 2016-08-06T11:09:52.000Z 75.199996948242 2016-08-06T11:09:55.000Z 75.599998474121 2016-08-06T11:09:58.000Z 76.199996948242 2016-08-06T11:10:01.000Z 77.199996948242 2016-08-06T11:10:05.000Z 77.800003051758 2016-08-06T11:10:09.000Z 78.400001525879 2016-08-06T11:10:13.000Z 78.800003051758 2016-08-06T11:10:17.000Z 79.400001525879 2016-08-06T11:10:21.000Z 80 2016-08-06T11:10:24.000Z 80.800003051758 2016-08-06T11:10:27.000Z 81.400001525879 2016-08-06T11:10:30.000Z 82.199996948242 2016-08-06T11:10:33.000Z 83.199996948242 2016-08-06T11:10:37.000Z 84 2016-08-06T11:10:41.000Z 84.599998474121 2016-08-06T11:10:44.000Z 85 2016-08-06T11:10:47.000Z 85.400001525879 2016-08-06T11:10:50.000Z 85.800003051758 2016-08-06T11:10:53.000Z 85.800003051758 2016-08-06T11:10:56.000Z 85.599998474121 2016-08-06T11:10:58.000Z 85.199996948242 2016-08-06T11:11:01.000Z 85 2016-08-06T11:11:04.000Z 84.599998474121 2016-08-06T11:11:07.000Z 84.400001525879 2016-08-06T11:11:10.000Z 84 2016-08-06T11:11:13.000Z 84 2016-08-06T11:11:16.000Z 84.199996948242 2016-08-06T11:11:19.000Z 84.400001525879 2016-08-06T11:11:22.000Z 84.400001525879 2016-08-06T11:11:24.000Z 84.599998474121 2016-08-06T11:11:27.000Z 85 2016-08-06T11:11:30.000Z 85.199996948242 2016-08-06T11:11:33.000Z 86 2016-08-06T11:11:36.000Z 86.599998474121 2016-08-06T11:11:39.000Z 87.400001525879 2016-08-06T11:11:42.000Z 88 2016-08-06T11:11:45.000Z 88.199996948242 2016-08-06T11:11:48.000Z 88.199996948242 2016-08-06T11:11:51.000Z 88 2016-08-06T11:11:54.000Z 87.800003051758 2016-08-06T11:11:57.000Z 87.599998474121 2016-08-06T11:12:00.000Z 87.400001525879 2016-08-06T11:12:03.000Z 86.400001525879 2016-08-06T11:12:06.000Z 84.199996948242 2016-08-06T11:12:09.000Z 82 2016-08-06T11:12:12.000Z 81.199996948242 2016-08-06T11:12:14.000Z 80.400001525879 2016-08-06T11:12:16.000Z 79.599998474121 2016-08-06T11:12:18.000Z 78.599998474121 2016-08-06T11:12:20.000Z 78 2016-08-06T11:12:22.000Z 77.400001525879 2016-08-06T11:12:24.000Z 77 2016-08-06T11:12:26.000Z 76.599998474121 2016-08-06T11:12:28.000Z 76.400001525879 2016-08-06T11:12:30.000Z 76 2016-08-06T11:12:32.000Z 76.599998474121 2016-08-06T11:12:34.000Z 77.400001525879 2016-08-06T11:12:36.000Z 78.199996948242 2016-08-06T11:12:38.000Z 79 2016-08-06T11:12:40.000Z 80.800003051758 2016-08-06T11:12:43.000Z 82.599998474121 2016-08-06T11:12:46.000Z 84 2016-08-06T11:12:49.000Z 85.400001525879 2016-08-06T11:12:52.000Z 86.800003051758 2016-08-06T11:12:55.000Z 88.400001525879 2016-08-06T11:12:58.000Z 89.599998474121 2016-08-06T11:13:01.000Z 90.400001525879 2016-08-06T11:13:04.000Z 91.199996948242 2016-08-06T11:13:07.000Z 92 2016-08-06T11:13:10.000Z 92.599998474121 2016-08-06T11:13:13.000Z 93.800003051758 2016-08-06T11:13:16.000Z 94.800003051758 2016-08-06T11:13:19.000Z 96 2016-08-06T11:13:22.000Z 97 2016-08-06T11:13:25.000Z 98.199996948242 2016-08-06T11:13:28.000Z 99.199996948242 2016-08-06T11:13:31.000Z 100 2016-08-06T11:13:34.000Z 100.59999847412 2016-08-06T11:13:37.000Z 101 2016-08-06T11:13:40.000Z 101.19999694824 2016-08-06T11:13:43.000Z 101.59999847412 2016-08-06T11:13:46.000Z 102 2016-08-06T11:13:49.000Z 102.40000152588 2016-08-06T11:13:52.000Z 103 2016-08-06T11:13:55.000Z 103.59999847412 2016-08-06T11:13:58.000Z 104.19999694824 2016-08-06T11:14:01.000Z 104.40000152588 2016-08-06T11:14:04.000Z 104.40000152588 2016-08-06T11:14:07.000Z 104.40000152588 2016-08-06T11:14:10.000Z 104.59999847412 2016-08-06T11:14:13.000Z 104.59999847412 2016-08-06T11:14:16.000Z 104.80000305176 2016-08-06T11:14:19.000Z 104.80000305176 2016-08-06T11:14:22.000Z 105.19999694824 2016-08-06T11:14:25.000Z 105.40000152588 2016-08-06T11:14:28.000Z 105.40000152588 2016-08-06T11:14:31.000Z 105.40000152588 2016-08-06T11:14:34.000Z 104.59999847412 2016-08-06T11:14:37.000Z 103.80000305176 2016-08-06T11:14:40.000Z 103.19999694824 2016-08-06T11:14:42.000Z 102.19999694824 2016-08-06T11:14:44.000Z 101.19999694824 2016-08-06T11:14:46.000Z 100 2016-08-06T11:14:48.000Z 99.199996948242 2016-08-06T11:14:50.000Z 98.599998474121 2016-08-06T11:14:53.000Z 99.599998474121 2016-08-06T11:14:56.000Z 100.59999847412 2016-08-06T11:14:59.000Z 101.40000152588 2016-08-06T11:15:01.000Z 101.59999847412 2016-08-06T11:15:04.000Z 100.80000305176 2016-08-06T11:15:07.000Z 100 2016-08-06T11:15:10.000Z 99 2016-08-06T11:15:13.000Z 98.199996948242 2016-08-06T11:15:15.000Z 96.800003051758 2016-08-06T11:15:18.000Z 95.400001525879 2016-08-06T11:15:21.000Z 94 2016-08-06T11:15:24.000Z 93.199996948242 2016-08-06T11:15:27.000Z 92.800003051758 2016-08-06T11:15:30.000Z 93 2016-08-06T11:15:32.000Z 93.400001525879 2016-08-06T11:15:35.000Z 93.599998474121 2016-08-06T11:15:38.000Z 94 2016-08-06T11:15:41.000Z 94.400001525879 2016-08-06T11:15:44.000Z 94.800003051758 2016-08-06T11:15:47.000Z 94.599998474121 2016-08-06T11:15:50.000Z 94 2016-08-06T11:15:53.000Z 93.800003051758 2016-08-06T11:15:55.000Z 93.199996948242 2016-08-06T11:15:58.000Z 92.599998474121 2016-08-06T11:16:00.000Z 91.599998474121 2016-08-06T11:16:03.000Z 91.199996948242 2016-08-06T11:16:05.000Z 91 2016-08-06T11:16:07.000Z 91 2016-08-06T11:16:09.000Z 91 2016-08-06T11:16:11.000Z 90.800003051758 2016-08-06T11:16:13.000Z 90.199996948242 2016-08-06T11:16:15.000Z 89.400001525879 2016-08-06T11:16:18.000Z 89 2016-08-06T11:16:20.000Z 88.599998474121 2016-08-06T11:16:23.000Z 88.199996948242 2016-08-06T11:16:26.000Z 88 2016-08-06T11:16:29.000Z 87.400001525879 2016-08-06T11:16:32.000Z 87 2016-08-06T11:16:34.000Z 86.599998474121 2016-08-06T11:16:37.000Z 86.199996948242 2016-08-06T11:16:40.000Z 86 2016-08-06T11:16:43.000Z 86 2016-08-06T11:16:48.000Z 86 2016-08-06T11:16:50.000Z 85.800003051758 2016-08-06T11:17:45.000Z 85.800003051758 2016-08-06T11:17:48.000Z 85.599998474121 2016-08-06T11:17:52.000Z 85.400001525879 2016-08-06T11:17:55.000Z 85 2016-08-06T11:17:58.000Z 85.199996948242 2016-08-06T11:18:01.000Z 85.400001525879 2016-08-06T11:18:04.000Z 85.400001525879 2016-08-06T11:18:07.000Z 85.800003051758 2016-08-06T11:18:10.000Z 86 2016-08-06T11:18:12.000Z 85.599998474121 2016-08-06T11:18:16.000Z 85.400001525879 2016-08-06T11:18:18.000Z 85.400001525879 2016-08-06T11:18:19.000Z 86.199996948242 2016-08-06T11:18:23.000Z 86.599998474121 2016-08-06T11:18:29.000Z 87 2016-08-06T11:18:34.000Z 87.199996948242 2016-08-06T11:18:39.000Z 87.199996948242 2016-08-06T11:18:42.000Z 87.400001525879 2016-08-06T11:18:46.000Z 88 2016-08-06T11:18:50.000Z 88.400001525879 2016-08-06T11:18:53.000Z 88.599998474121 2016-08-06T11:18:57.000Z 88.599998474121 2016-08-06T11:18:58.000Z 89 2016-08-06T11:19:02.000Z 89.400001525879 2016-08-06T11:19:06.000Z 89.800003051758 2016-08-06T11:19:10.000Z 90 2016-08-06T11:19:14.000Z 90.199996948242 2016-08-06T11:19:19.000Z 90.199996948242 2016-08-06T11:19:23.000Z 90.400001525879 2016-08-06T11:19:26.000Z 90.800003051758 2016-08-06T11:19:30.000Z 91 2016-08-06T11:19:34.000Z 91 2016-08-06T11:19:38.000Z 91 2016-08-06T11:19:42.000Z 90.800003051758 2016-08-06T11:19:47.000Z 90.400001525879 2016-08-06T11:19:51.000Z 90.599998474121 2016-08-06T11:19:53.000Z 90.800003051758 2016-08-06T11:19:57.000Z 91 2016-08-06T11:19:58.000Z 91.400001525879 2016-08-06T11:20:00.000Z 92 2016-08-06T11:20:04.000Z 92.599998474121 2016-08-06T11:20:08.000Z 93 2016-08-06T11:20:12.000Z 93.199996948242 2016-08-06T11:20:15.000Z 93.199996948242 2016-08-06T11:20:21.000Z 92.800003051758 2016-08-06T11:20:27.000Z 92.800003051758 2016-08-06T11:20:28.000Z 92.199996948242 2016-08-06T11:20:33.000Z 92 2016-08-06T11:20:35.000Z 92 2016-08-06T11:20:39.000Z 92.400001525879 2016-08-06T11:20:42.000Z 93.199996948242 2016-08-06T11:20:45.000Z 93.599998474121 2016-08-06T11:20:46.000Z 94 2016-08-06T11:20:49.000Z 94 2016-08-06T11:20:52.000Z 93.800003051758 2016-08-06T11:20:55.000Z 94.199996948242 2016-08-06T11:20:58.000Z 95 2016-08-06T11:21:02.000Z 95.199996948242 2016-08-06T11:21:04.000Z 95.199996948242 2016-08-06T11:21:08.000Z 95.400001525879 2016-08-06T11:21:12.000Z 96.199996948242 2016-08-06T11:21:16.000Z 96.599998474121 2016-08-06T11:21:20.000Z 96.800003051758 2016-08-06T11:21:24.000Z 96.800003051758 2016-08-06T11:21:28.000Z 96.800003051758 2016-08-06T11:21:32.000Z 97 2016-08-06T11:21:36.000Z 97.199996948242 2016-08-06T11:21:40.000Z 97 2016-08-06T11:21:44.000Z 97.199996948242 2016-08-06T11:21:48.000Z 97.199996948242 2016-08-06T11:21:52.000Z 97.199996948242 2016-08-06T11:21:56.000Z 97.599998474121 2016-08-06T11:22:00.000Z 97.400001525879 2016-08-06T11:22:04.000Z 97.800003051758 2016-08-06T11:22:08.000Z 98 2016-08-06T11:22:12.000Z 98.199996948242 2016-08-06T11:22:16.000Z 98.599998474121 2016-08-06T11:22:20.000Z 98.400001525879 2016-08-06T11:22:24.000Z 98.800003051758 2016-08-06T11:22:28.000Z 99.599998474121 2016-08-06T11:22:31.000Z 100.59999847412 2016-08-06T11:22:34.000Z 100.80000305176 2016-08-06T11:22:37.000Z 100.40000152588 2016-08-06T11:22:40.000Z 101 2016-08-06T11:22:43.000Z 100.40000152588 2016-08-06T11:22:46.000Z 100.59999847412 2016-08-06T11:22:49.000Z 101.19999694824 2016-08-06T11:22:51.000Z 100.80000305176 2016-08-06T11:22:55.000Z 101.40000152588 2016-08-06T11:22:59.000Z 101 2016-08-06T11:23:03.000Z 101.19999694824 2016-08-06T11:23:07.000Z 101.40000152588 2016-08-06T11:23:10.000Z 103.19999694824 2016-08-06T11:23:13.000Z 104.40000152588 2016-08-06T11:23:16.000Z 106.80000305176 2016-08-06T11:23:19.000Z 108.40000152588 2016-08-06T11:23:22.000Z 107.80000305176 2016-08-06T11:23:25.000Z 107.19999694824 2016-08-06T11:23:28.000Z 107.19999694824 2016-08-06T11:23:31.000Z 108 2016-08-06T11:23:34.000Z 108.40000152588 2016-08-06T11:23:37.000Z 108 2016-08-06T11:23:41.000Z 109.59999847412 2016-08-06T11:23:45.000Z 109.19999694824 2016-08-06T11:23:49.000Z 110 2016-08-06T11:23:52.000Z 111.19999694824 2016-08-06T11:23:55.000Z 112.59999847412 2016-08-06T11:23:58.000Z 113 2016-08-06T11:24:01.000Z 112.19999694824 2016-08-06T11:24:04.000Z 111.19999694824 2016-08-06T11:24:07.000Z 111.80000305176 2016-08-06T11:24:10.000Z 112.40000152588 2016-08-06T11:24:13.000Z 113.59999847412 2016-08-06T11:24:17.000Z 114.80000305176 2016-08-06T11:24:21.000Z 117.19999694824 2016-08-06T11:24:25.000Z 117.59999847412 2016-08-06T11:24:26.000Z 120 2016-08-06T11:24:31.000Z 121 2016-08-06T11:24:35.000Z 121.80000305176 2016-08-06T11:24:44.000Z 122.19999694824 2016-08-06T11:25:09.000Z 123.40000152588 2016-08-06T11:25:15.000Z 125 2016-08-06T11:25:20.000Z 126.19999694824 2016-08-06T11:25:25.000Z 125.80000305176 2016-08-06T11:25:29.000Z 125.59999847412 2016-08-06T11:25:32.000Z 125.40000152588 2016-08-06T11:25:36.000Z 125.19999694824 2016-08-06T11:25:39.000Z 124.80000305176 2016-08-06T11:25:43.000Z 124.40000152588 2016-08-06T11:25:46.000Z 124 2016-08-06T11:25:49.000Z 123.59999847412 2016-08-06T11:25:52.000Z 123.59999847412 2016-08-06T11:25:55.000Z 124.59999847412 2016-08-06T11:25:59.000Z 125.80000305176 2016-08-06T11:26:03.000Z 126.40000152588 2016-08-06T11:26:05.000Z 127.19999694824 2016-08-06T11:26:09.000Z 128 2016-08-06T11:26:15.000Z 128.80000305176 2016-08-06T11:26:21.000Z 129.39999389648 2016-08-06T11:26:27.000Z 130.19999694824 2016-08-06T11:26:33.000Z 131 2016-08-06T11:26:37.000Z 132.19999694824 2016-08-06T11:26:42.000Z 133.60000610352 2016-08-06T11:26:49.000Z 135 2016-08-06T11:26:55.000Z 136.39999389648 2016-08-06T11:26:59.000Z 137.80000305176 2016-08-06T11:27:04.000Z 139.39999389648 2016-08-06T11:27:10.000Z 141.39999389648 2016-08-06T11:27:17.000Z 143 2016-08-06T11:27:21.000Z 145 2016-08-06T11:27:26.000Z 147 2016-08-06T11:27:30.000Z 148.80000305176 2016-08-06T11:27:34.000Z 150.60000610352 2016-08-06T11:27:38.000Z 152.39999389648 2016-08-06T11:27:42.000Z 154.19999694824 2016-08-06T11:27:46.000Z 155 2016-08-06T11:27:52.000Z 155.39999389648 2016-08-06T11:27:57.000Z 156 2016-08-06T11:28:04.000Z 156 2016-08-06T11:28:06.000Z 156.39999389648 2016-08-06T11:28:50.000Z 158.39999389648 2016-08-06T11:28:56.000Z 160.39999389648 2016-08-06T11:29:01.000Z 162.39999389648 2016-08-06T11:29:05.000Z 164.19999694824 2016-08-06T11:29:10.000Z 166.39999389648 2016-08-06T11:29:15.000Z 168.39999389648 2016-08-06T11:29:21.000Z 170.19999694824 2016-08-06T11:29:27.000Z 171.80000305176 2016-08-06T11:29:34.000Z 173.60000610352 2016-08-06T11:29:38.000Z 174.80000305176 2016-08-06T11:29:45.000Z 175.19999694824 2016-08-06T11:29:52.000Z 175.80000305176 2016-08-06T11:29:57.000Z 176.80000305176 2016-08-06T11:30:02.000Z 178.39999389648 2016-08-06T11:30:06.000Z 179.80000305176 2016-08-06T11:30:10.000Z 181.39999389648 2016-08-06T11:30:15.000Z 181.80000305176 2016-08-06T11:30:19.000Z 183 2016-08-06T11:30:25.000Z 184.19999694824 2016-08-06T11:30:29.000Z 186 2016-08-06T11:30:34.000Z 188.60000610352 2016-08-06T11:30:40.000Z 190.60000610352 2016-08-06T11:30:46.000Z 192.39999389648 2016-08-06T11:30:54.000Z 193.80000305176 2016-08-06T11:31:01.000Z 195.80000305176 2016-08-06T11:31:08.000Z 197.80000305176 2016-08-06T11:31:15.000Z 198.60000610352 2016-08-06T11:31:21.000Z 199 2016-08-06T11:31:28.000Z 199.39999389648 2016-08-06T11:31:37.000Z 199.39999389648 2016-08-06T11:31:42.000Z 195.39999389648 2016-08-06T11:35:14.000Z 193.39999389648 2016-08-06T11:35:19.000Z 191.19999694824 2016-08-06T11:35:25.000Z 189.60000610352 2016-08-06T11:35:28.000Z 191 2016-08-06T11:35:31.000Z 192.19999694824 2016-08-06T11:35:39.000Z 187.19999694824 2016-08-06T11:36:41.000Z 187.19999694824 2016-08-06T11:36:46.000Z 187.19999694824 2016-08-06T11:36:51.000Z 199.19999694824 2016-08-06T11:39:01.000Z 200.80000305176 2016-08-06T11:39:12.000Z 209.19999694824 2016-08-06T11:43:21.000Z 207.39999389648 2016-08-06T11:43:35.000Z 206 2016-08-06T11:43:52.000Z 205.60000610352 2016-08-06T11:43:58.000Z 207.39999389648 2016-08-06T11:54:00.000Z 207.39999389648 2016-08-06T11:54:01.000Z 207 2016-08-06T11:54:08.000Z 206 2016-08-06T11:54:14.000Z 204.60000610352 2016-08-06T11:54:18.000Z 202.19999694824 2016-08-06T11:54:21.000Z 201.19999694824 2016-08-06T11:54:22.000Z 199.19999694824 2016-08-06T11:54:24.000Z 197 2016-08-06T11:54:26.000Z 196.60000610352 2016-08-06T11:54:27.000Z 196.60000610352 2016-08-06T11:54:29.000Z 196.80000305176 2016-08-06T11:54:31.000Z 196 2016-08-06T11:54:33.000Z 196 2016-08-06T11:54:35.000Z 194 2016-08-06T11:54:37.000Z 191.60000610352 2016-08-06T11:54:39.000Z 191 2016-08-06T11:54:41.000Z 190.19999694824 2016-08-06T11:54:43.000Z 187 2016-08-06T11:54:45.000Z 183.60000610352 2016-08-06T11:54:47.000Z 181.19999694824 2016-08-06T11:54:49.000Z 178.39999389648 2016-08-06T11:54:51.000Z 175.80000305176 2016-08-06T11:54:53.000Z 174 2016-08-06T11:54:55.000Z 172 2016-08-06T11:54:57.000Z 169.39999389648 2016-08-06T11:54:59.000Z 165.60000610352 2016-08-06T11:55:01.000Z 161.80000305176 2016-08-06T11:55:03.000Z 159.19999694824 2016-08-06T11:55:05.000Z 158 2016-08-06T11:55:07.000Z 155.39999389648 2016-08-06T11:55:09.000Z 152 2016-08-06T11:55:11.000Z 149 2016-08-06T11:55:13.000Z 144.80000305176 2016-08-06T11:55:15.000Z 143.60000610352 2016-08-06T11:55:17.000Z 140.60000610352 2016-08-06T11:55:19.000Z 136.80000305176 2016-08-06T11:55:21.000Z 134.80000305176 2016-08-06T11:55:23.000Z 132.80000305176 2016-08-06T11:55:25.000Z 131 2016-08-06T11:55:27.000Z 129.39999389648 2016-08-06T11:55:29.000Z 128.39999389648 2016-08-06T11:55:31.000Z 127.40000152588 2016-08-06T11:55:33.000Z 126.59999847412 2016-08-06T11:55:34.000Z 125.19999694824 2016-08-06T11:55:36.000Z 123.80000305176 2016-08-06T11:55:38.000Z 122.40000152588 2016-08-06T11:55:40.000Z 121.59999847412 2016-08-06T11:55:42.000Z 122 2016-08-06T11:55:44.000Z 122.59999847412 2016-08-06T11:55:46.000Z 123.19999694824 2016-08-06T11:55:49.000Z 123.40000152588 2016-08-06T11:55:52.000Z 123 2016-08-06T11:55:55.000Z 122.59999847412 2016-08-06T11:55:58.000Z 122 2016-08-06T11:56:02.000Z 121.80000305176 2016-08-06T11:56:07.000Z 122 2016-08-06T11:56:08.000Z 122.80000305176 2016-08-06T11:56:12.000Z 123.59999847412 2016-08-06T11:56:16.000Z 123 2016-08-06T11:56:20.000Z 122.59999847412 2016-08-06T11:56:23.000Z 122 2016-08-06T11:56:26.000Z 122.59999847412 2016-08-06T11:56:29.000Z 122.80000305176 2016-08-06T11:56:32.000Z 123.19999694824 2016-08-06T11:56:35.000Z 124 2016-08-06T11:56:38.000Z 124.59999847412 2016-08-06T11:56:41.000Z 125 2016-08-06T11:56:43.000Z 125.80000305176 2016-08-06T11:56:46.000Z 126.40000152588 2016-08-06T11:56:49.000Z 126.40000152588 2016-08-06T11:56:53.000Z 126.40000152588 2016-08-06T11:56:54.000Z 126.19999694824 2016-08-06T11:56:57.000Z 125.59999847412 2016-08-06T11:57:00.000Z 124.80000305176 2016-08-06T11:57:03.000Z 124.19999694824 2016-08-06T11:57:06.000Z 123.80000305176 2016-08-06T11:57:09.000Z 123.59999847412 2016-08-06T11:57:10.000Z 123.59999847412 2016-08-06T11:57:13.000Z 124.19999694824 2016-08-06T11:57:17.000Z 125.19999694824 2016-08-06T11:57:21.000Z 125.80000305176 2016-08-06T11:57:24.000Z 126.59999847412 2016-08-06T11:57:27.000Z 127 2016-08-06T11:57:30.000Z 127 2016-08-06T11:57:33.000Z 127.40000152588 2016-08-06T11:57:36.000Z 127.59999847412 2016-08-06T11:57:39.000Z 128.19999694824 2016-08-06T11:57:42.000Z 128.60000610352 2016-08-06T11:57:45.000Z 128.19999694824 2016-08-06T11:57:48.000Z 127.80000305176 2016-08-06T11:57:51.000Z 126.59999847412 2016-08-06T11:57:54.000Z 124.80000305176 2016-08-06T11:57:57.000Z 124 2016-08-06T11:58:00.000Z 122.40000152588 2016-08-06T11:58:03.000Z 122 2016-08-06T11:58:04.000Z 121.40000152588 2016-08-06T11:58:07.000Z 121.19999694824 2016-08-06T11:58:10.000Z 121 2016-08-06T11:58:13.000Z 120.40000152588 2016-08-06T11:58:16.000Z 121.19999694824 2016-08-06T11:58:20.000Z 122.19999694824 2016-08-06T11:58:24.000Z 122.80000305176 2016-08-06T11:58:28.000Z 122.40000152588 2016-08-06T11:58:31.000Z 123.80000305176 2016-08-06T11:58:34.000Z 125.40000152588 2016-08-06T11:58:37.000Z 126.40000152588 2016-08-06T11:58:40.000Z 127.80000305176 2016-08-06T11:58:43.000Z 128.60000610352 2016-08-06T11:58:46.000Z 130.19999694824 2016-08-06T11:58:49.000Z 131.80000305176 2016-08-06T11:58:52.000Z 132.19999694824 2016-08-06T11:58:55.000Z 132.80000305176 2016-08-06T11:58:57.000Z 133.60000610352 2016-08-06T11:59:01.000Z 133.80000305176 2016-08-06T11:59:05.000Z 132.60000610352 2016-08-06T11:59:09.000Z 130.60000610352 2016-08-06T11:59:13.000Z 129.80000305176 2016-08-06T11:59:17.000Z 131 2016-08-06T11:59:21.000Z 132.60000610352 2016-08-06T11:59:25.000Z 132.19999694824 2016-08-06T11:59:28.000Z 132.80000305176 2016-08-06T11:59:30.000Z 134.60000610352 2016-08-06T11:59:33.000Z 135 2016-08-06T11:59:34.000Z 135.19999694824 2016-08-06T11:59:35.000Z 136.19999694824 2016-08-06T11:59:38.000Z 136.80000305176 2016-08-06T11:59:39.000Z 136.39999389648 2016-08-06T11:59:41.000Z 135.80000305176 2016-08-06T11:59:44.000Z 135 2016-08-06T11:59:46.000Z 133.60000610352 2016-08-06T11:59:49.000Z 132.80000305176 2016-08-06T11:59:52.000Z 132 2016-08-06T11:59:55.000Z 131.39999389648 2016-08-06T11:59:58.000Z 131.60000610352 2016-08-06T12:00:01.000Z 131.80000305176 2016-08-06T12:00:04.000Z 130.19999694824 2016-08-06T12:00:07.000Z 129.19999694824 2016-08-06T12:00:09.000Z 129 2016-08-06T12:00:11.000Z 128 2016-08-06T12:00:13.000Z 126.59999847412 2016-08-06T12:00:16.000Z 125.80000305176 2016-08-06T12:00:18.000Z 122.80000305176 2016-08-06T12:00:22.000Z 120.40000152588 2016-08-06T12:00:24.000Z 118 2016-08-06T12:00:26.000Z 115.40000152588 2016-08-06T12:00:29.000Z 115 2016-08-06T12:00:30.000Z 112.59999847412 2016-08-06T12:00:33.000Z 108.80000305176 2016-08-06T12:00:36.000Z 107.59999847412 2016-08-06T12:00:39.000Z 107.40000152588 2016-08-06T12:00:42.000Z 107.40000152588 2016-08-06T12:00:45.000Z 107 2016-08-06T12:00:48.000Z 107.19999694824 2016-08-06T12:00:51.000Z 107.19999694824 2016-08-06T12:00:54.000Z 107 2016-08-06T12:00:57.000Z 107 2016-08-06T12:01:00.000Z 107 2016-08-06T12:01:03.000Z 107 2016-08-06T12:01:06.000Z 107.19999694824 2016-08-06T12:01:07.000Z 109.19999694824 2016-08-06T12:01:10.000Z 110.59999847412 2016-08-06T12:01:13.000Z 112 2016-08-06T12:01:16.000Z 113 2016-08-06T12:01:19.000Z 113.59999847412 2016-08-06T12:01:23.000Z 113.80000305176 2016-08-06T12:01:26.000Z 111.40000152588 2016-08-06T12:01:29.000Z 110.19999694824 2016-08-06T12:01:30.000Z 109 2016-08-06T12:01:31.000Z 106.80000305176 2016-08-06T12:01:33.000Z 103.59999847412 2016-08-06T12:01:35.000Z 98.400001525879 2016-08-06T12:01:38.000Z 96.599998474121 2016-08-06T12:01:40.000Z 93.599998474121 2016-08-06T12:01:42.000Z 91.400001525879 2016-08-06T12:01:43.000Z 87.800003051758 2016-08-06T12:01:45.000Z 85.199996948242 2016-08-06T12:01:47.000Z 82 2016-08-06T12:01:49.000Z 81.800003051758 2016-08-06T12:01:51.000Z 81 2016-08-06T12:01:53.000Z 79.599998474121 2016-08-06T12:01:55.000Z 78.599998474121 2016-08-06T12:01:57.000Z 77.800003051758 2016-08-06T12:01:59.000Z 77.599998474121 2016-08-06T12:02:00.000Z 76.599998474121 2016-08-06T12:02:02.000Z 75.199996948242 2016-08-06T12:02:04.000Z 74 2016-08-06T12:02:06.000Z 72.800003051758 2016-08-06T12:02:08.000Z 71.800003051758 2016-08-06T12:02:10.000Z 70.599998474121 2016-08-06T12:02:12.000Z 69.400001525879 2016-08-06T12:02:14.000Z 67.599998474121 2016-08-06T12:02:17.000Z 66.599998474121 2016-08-06T12:02:20.000Z 66.400001525879 2016-08-06T12:02:21.000Z 65.199996948242 2016-08-06T12:02:25.000Z 63.599998474121 2016-08-06T12:02:28.000Z 61 2016-08-06T12:02:31.000Z 58 2016-08-06T12:02:34.000Z 55.599998474121 2016-08-06T12:02:37.000Z 53.599998474121 2016-08-06T12:02:43.000Z 53.599998474121 2016-08-06T12:02:45.000Z 53.200000762939 2016-08-06T12:02:56.000Z 52.400001525879 2016-08-06T12:03:01.000Z 52.200000762939 2016-08-06T12:03:07.000Z 52 2016-08-06T12:03:12.000Z 52.400001525879 2016-08-06T12:03:16.000Z 52.799999237061 2016-08-06T12:03:20.000Z 53.400001525879 2016-08-06T12:03:24.000Z 54 2016-08-06T12:03:27.000Z 54.599998474121 2016-08-06T12:03:30.000Z 54.599998474121 2016-08-06T12:03:33.000Z 54.599998474121 2016-08-06T12:03:36.000Z 54.400001525879 2016-08-06T12:03:39.000Z 53.200000762939 2016-08-06T12:03:42.000Z 52 2016-08-06T12:03:45.000Z 51 2016-08-06T12:03:48.000Z 50 2016-08-06T12:03:51.000Z 49.200000762939 2016-08-06T12:03:54.000Z 49.400001525879 2016-08-06T12:03:57.000Z 49.400001525879 2016-08-06T12:04:00.000Z 49.599998474121 2016-08-06T12:04:03.000Z 49.799999237061 2016-08-06T12:04:06.000Z 50 2016-08-06T12:04:09.000Z 49.799999237061 2016-08-06T12:04:12.000Z 49.799999237061 2016-08-06T12:04:15.000Z 49.200000762939 2016-08-06T12:04:18.000Z 48 2016-08-06T12:04:21.000Z 47.200000762939 2016-08-06T12:04:24.000Z 47 2016-08-06T12:04:27.000Z 46.799999237061 2016-08-06T12:04:30.000Z 44.400001525879 2016-08-06T12:04:33.000Z 42 2016-08-06T12:04:36.000Z 40.200000762939 2016-08-06T12:04:39.000Z 38.599998474121 2016-08-06T12:04:42.000Z 38 2016-08-06T12:04:45.000Z 37.599998474121 2016-08-06T12:04:49.000Z 37.799999237061 2016-08-06T12:04:53.000Z 38.599998474121 2016-08-06T12:04:57.000Z 39.400001525879 2016-08-06T12:05:01.000Z 40 2016-08-06T12:05:05.000Z 40.200000762939 2016-08-06T12:05:09.000Z 41 2016-08-06T12:05:12.000Z 42.200000762939 2016-08-06T12:05:16.000Z 43.200000762939 2016-08-06T12:05:20.000Z 44.200000762939 2016-08-06T12:05:24.000Z 44.200000762939 2016-08-06T12:05:26.000Z 44.200000762939 2016-08-06T12:05:46.000Z 45.400001525879 2016-08-06T12:05:55.000Z 46.400001525879 2016-08-06T12:06:00.000Z 46.799999237061 2016-08-06T12:06:04.000Z 46.799999237061 2016-08-06T12:06:08.000Z 46.799999237061 2016-08-06T12:06:12.000Z 47.200000762939 2016-08-06T12:06:16.000Z 47.400001525879 2016-08-06T12:06:20.000Z 47.599998474121 2016-08-06T12:06:24.000Z 47.599998474121 2016-08-06T12:06:28.000Z 47 2016-08-06T12:06:31.000Z 45.799999237061 2016-08-06T12:06:34.000Z 44.599998474121 2016-08-06T12:06:37.000Z 44 2016-08-06T12:06:40.000Z 44.599998474121 2016-08-06T12:06:43.000Z 44.400001525879 2016-08-06T12:06:46.000Z 44.400001525879 2016-08-06T12:06:49.000Z 44.799999237061 2016-08-06T12:06:52.000Z 45 2016-08-06T12:06:55.000Z 45 2016-08-06T12:06:58.000Z 45.200000762939 2016-08-06T12:07:01.000Z 45.200000762939 2016-08-06T12:07:04.000Z 45.200000762939 2016-08-06T12:07:07.000Z 44.799999237061 2016-08-06T12:07:10.000Z 45.200000762939 2016-08-06T12:07:13.000Z 45.599998474121 2016-08-06T12:07:16.000Z 44.799999237061 2016-08-06T12:07:17.000Z 42.799999237061 2016-08-06T12:07:20.000Z 39.200000762939 2016-08-06T12:07:23.000Z 37 2016-08-06T12:07:25.000Z 35.799999237061 2016-08-06T12:07:27.000Z 35 2016-08-06T12:07:29.000Z 34.400001525879 2016-08-06T12:07:31.000Z 33.599998474121 2016-08-06T12:07:34.000Z 32.599998474121 2016-08-06T12:07:37.000Z 32 2016-08-06T12:07:42.000Z 32 2016-08-06T12:07:45.000Z 31.799999237061 2016-08-06T12:07:49.000Z 31 2016-08-06T12:07:53.000Z 30.39999961853 2016-08-06T12:07:57.000Z 30.39999961853 2016-08-06T12:07:58.000Z 30.39999961853 2016-08-06T12:08:02.000Z 31.200000762939 2016-08-06T12:08:08.000Z 32 2016-08-06T12:08:16.000Z 32.400001525879 2016-08-06T12:08:22.000Z 33 2016-08-06T12:08:26.000Z 33.200000762939 2016-08-06T12:08:31.000Z 33.799999237061 2016-08-06T12:08:35.000Z 34 2016-08-06T12:08:39.000Z 34 2016-08-06T12:08:43.000Z 34 2016-08-06T12:08:47.000Z 34.599998474121 2016-08-06T12:08:51.000Z 34.400001525879 2016-08-06T12:08:54.000Z 34.400001525879 2016-08-06T12:08:57.000Z 34.200000762939 2016-08-06T12:09:00.000Z 33.599998474121 2016-08-06T12:09:03.000Z 32.799999237061 2016-08-06T12:09:06.000Z 32 2016-08-06T12:09:09.000Z 32 2016-08-06T12:09:12.000Z 32.400001525879 2016-08-06T12:09:15.000Z 32.799999237061 2016-08-06T12:09:18.000Z 33 2016-08-06T12:09:21.000Z 33.400001525879 2016-08-06T12:09:24.000Z 32.799999237061 2016-08-06T12:09:27.000Z 32 2016-08-06T12:09:31.000Z 32 2016-08-06T12:09:37.000Z 32.200000762939 2016-08-06T12:09:38.000Z 32.400001525879 2016-08-06T12:09:56.000Z 32 2016-08-06T12:10:02.000Z 31.799999237061 2016-08-06T12:10:06.000Z 31.200000762939 2016-08-06T12:10:10.000Z 30.799999237061 2016-08-06T12:10:13.000Z 30.200000762939 2016-08-06T12:10:16.000Z 30.39999961853 2016-08-06T12:10:19.000Z 30.799999237061 2016-08-06T12:10:23.000Z 31.200000762939 2016-08-06T12:10:27.000Z 31.60000038147 2016-08-06T12:10:31.000Z 32 2016-08-06T12:10:34.000Z 32.400001525879 2016-08-06T12:10:37.000Z 32.200000762939 2016-08-06T12:10:40.000Z 32 2016-08-06T12:10:44.000Z 32 2016-08-06T12:10:49.000Z 32.200000762939 2016-08-06T12:10:53.000Z 32.400001525879 2016-08-06T12:10:57.000Z 33 2016-08-06T12:11:01.000Z 33.400001525879 2016-08-06T12:11:04.000Z 34 2016-08-06T12:11:09.000Z 34 2016-08-06T12:11:11.000Z 34.599998474121 2016-08-06T12:11:17.000Z 35 2016-08-06T12:11:20.000Z 36 2016-08-06T12:11:25.000Z 37 2016-08-06T12:11:32.000Z 37 2016-08-06T12:11:33.000Z 37.200000762939 2016-08-06T12:11:38.000Z 37.599998474121 2016-08-06T12:11:43.000Z 37.799999237061 2016-08-06T12:11:48.000Z 38 2016-08-06T12:11:54.000Z 38.200000762939 2016-08-06T12:11:59.000Z 39 2016-08-06T12:12:04.000Z 40 2016-08-06T12:12:09.000Z 40.599998474121 2016-08-06T12:12:15.000Z 41.599998474121 2016-08-06T12:12:21.000Z 43 2016-08-06T12:12:31.000Z 43.200000762939 2016-08-06T12:12:34.000Z 43.599998474121 2016-08-06T12:12:38.000Z 43.599998474121 2016-08-06T12:13:40.000Z 45 2016-08-06T12:13:48.000Z 45.200000762939 2016-08-06T12:13:51.000Z 45.200000762939 2016-08-06T12:14:35.000Z 43.799999237061 2016-08-06T12:14:50.000Z 42.400001525879 2016-08-06T12:14:55.000Z 41.400001525879 2016-08-06T12:14:59.000Z 40.799999237061 2016-08-06T12:15:04.000Z 41 2016-08-06T12:15:10.000Z 40.799999237061 2016-08-06T12:15:14.000Z 39.599998474121 2016-08-06T12:15:21.000Z 38.799999237061 2016-08-06T12:15:26.000Z 38.200000762939 2016-08-06T12:15:31.000Z 38.599998474121 2016-08-06T12:15:35.000Z 39.400001525879 2016-08-06T12:15:39.000Z 40.200000762939 2016-08-06T12:15:42.000Z 40.799999237061 2016-08-06T12:15:47.000Z 40.799999237061 2016-08-06T12:15:53.000Z 40.400001525879 2016-08-06T12:16:02.000Z 40.200000762939 2016-08-06T12:16:03.000Z 38.200000762939 2016-08-06T12:16:09.000Z 37.599998474121 2016-08-06T12:16:12.000Z 36.799999237061 2016-08-06T12:16:18.000Z 36.200000762939 2016-08-06T12:16:24.000Z 36 2016-08-06T12:16:29.000Z 35.799999237061 2016-08-06T12:16:50.000Z 35.799999237061 2016-08-06T12:16:55.000Z 36.599998474121 2016-08-06T12:16:59.000Z 36.799999237061 2016-08-06T12:17:03.000Z 36.599998474121 2016-08-06T12:17:07.000Z 36.200000762939 2016-08-06T12:17:12.000Z 36 2016-08-06T12:17:16.000Z 35.799999237061 2016-08-06T12:17:20.000Z 36 2016-08-06T12:17:24.000Z 36.200000762939 2016-08-06T12:17:28.000Z 35.799999237061 2016-08-06T12:17:32.000Z 35.599998474121 2016-08-06T12:17:36.000Z 35.599998474121 2016-08-06T12:17:39.000Z 35.400001525879 2016-08-06T12:17:42.000Z 34.400001525879 2016-08-06T12:17:46.000Z 33.599998474121 2016-08-06T12:17:51.000Z 33.599998474121 2016-08-06T12:17:52.000Z 32.799999237061 2016-08-06T12:17:56.000Z 32.400001525879 2016-08-06T12:17:58.000Z 32.200000762939 2016-08-06T12:18:02.000Z 32.200000762939 2016-08-06T12:18:06.000Z 32.200000762939 2016-08-06T12:18:10.000Z 32.200000762939 2016-08-06T12:18:14.000Z 32.799999237061 2016-08-06T12:18:18.000Z 33.599998474121 2016-08-06T12:18:21.000Z 34.200000762939 2016-08-06T12:18:24.000Z 35 2016-08-06T12:18:27.000Z 34.200000762939 2016-08-06T12:18:30.000Z 33.799999237061 2016-08-06T12:18:33.000Z 33.200000762939 2016-08-06T12:18:36.000Z 32.799999237061 2016-08-06T12:18:39.000Z 32.400001525879 2016-08-06T12:18:42.000Z 32 2016-08-06T12:18:45.000Z 31.60000038147 2016-08-06T12:18:48.000Z 31 2016-08-06T12:18:51.000Z 31 2016-08-06T12:18:54.000Z 31.200000762939 2016-08-06T12:18:58.000Z 31.39999961853 2016-08-06T12:19:01.000Z 31.60000038147 2016-08-06T12:19:07.000Z 31.60000038147 2016-08-06T12:19:09.000Z 31.60000038147 2016-08-06T12:19:24.000Z 31.799999237061 2016-08-06T12:19:34.000Z 31.799999237061 2016-08-06T12:19:40.000Z 31.799999237061 2016-08-06T12:20:08.000Z 31.60000038147 2016-08-06T12:20:15.000Z 31.39999961853 2016-08-06T12:20:17.000Z 31.200000762939 2016-08-06T12:20:20.000Z 31 2016-08-06T12:20:23.000Z 31.39999961853 2016-08-06T12:20:26.000Z 32 2016-08-06T12:20:29.000Z 32.400001525879 2016-08-06T12:20:32.000Z 32.799999237061 2016-08-06T12:20:36.000Z 33.400001525879 2016-08-06T12:20:40.000Z 33.799999237061 2016-08-06T12:20:43.000Z 34.200000762939 2016-08-06T12:20:46.000Z 34.799999237061 2016-08-06T12:20:49.000Z 34.400001525879 2016-08-06T12:20:52.000Z 33.799999237061 2016-08-06T12:20:55.000Z 33 2016-08-06T12:20:58.000Z 32.400001525879 2016-08-06T12:21:01.000Z 32.200000762939 2016-08-06T12:21:05.000Z 32 2016-08-06T12:21:11.000Z 32 2016-08-06T12:21:13.000Z 32.200000762939 2016-08-06T12:21:53.000Z 32.200000762939 2016-08-06T12:22:00.000Z 32.200000762939 2016-08-06T12:22:05.000Z 32.799999237061 2016-08-06T12:22:11.000Z 33.599998474121 2016-08-06T12:22:19.000Z 34.200000762939 2016-08-06T12:22:23.000Z 35 2016-08-06T12:22:26.000Z 35.599998474121 2016-08-06T12:22:29.000Z 35.599998474121 2016-08-06T12:22:32.000Z 35.599998474121 2016-08-06T12:22:35.000Z 35.799999237061 2016-08-06T12:22:38.000Z 36 2016-08-06T12:22:42.000Z 35.599998474121 2016-08-06T12:22:46.000Z 35.599998474121 2016-08-06T12:22:47.000Z 35.599998474121 2016-08-06T12:22:53.000Z 35.799999237061 2016-08-06T12:22:59.000Z 36 2016-08-06T12:23:00.000Z 36.200000762939 2016-08-06T12:23:03.000Z 36.599998474121 2016-08-06T12:23:06.000Z 36.400001525879 2016-08-06T12:23:09.000Z 35.599998474121 2016-08-06T12:23:12.000Z 35.799999237061 2016-08-06T12:23:15.000Z 36.400001525879 2016-08-06T12:23:18.000Z 37.200000762939 2016-08-06T12:23:21.000Z 38.200000762939 2016-08-06T12:23:24.000Z 38.400001525879 2016-08-06T12:23:27.000Z 38.400001525879 2016-08-06T12:23:30.000Z 38.200000762939 2016-08-06T12:23:33.000Z 38 2016-08-06T12:23:36.000Z 38.200000762939 2016-08-06T12:23:39.000Z 38.599998474121 2016-08-06T12:23:42.000Z 39 2016-08-06T12:23:46.000Z 39 2016-08-06T12:23:50.000Z 39 2016-08-06T12:23:58.000Z 39.599998474121 2016-08-06T12:24:02.000Z 40 2016-08-06T12:24:05.000Z 40.599998474121 2016-08-06T12:24:08.000Z 41 2016-08-06T12:24:11.000Z 41.400001525879 2016-08-06T12:24:14.000Z 41.799999237061 2016-08-06T12:24:17.000Z 42 2016-08-06T12:24:20.000Z 42.400001525879 2016-08-06T12:24:23.000Z 42.799999237061 2016-08-06T12:24:26.000Z 43.200000762939 2016-08-06T12:24:29.000Z 43.400001525879 2016-08-06T12:24:32.000Z 43.400001525879 2016-08-06T12:24:35.000Z 43.799999237061 2016-08-06T12:24:38.000Z 44 2016-08-06T12:24:41.000Z 43.799999237061 2016-08-06T12:24:44.000Z 43.799999237061 2016-08-06T12:24:47.000Z 43.799999237061 2016-08-06T12:24:50.000Z 43.599998474121 2016-08-06T12:24:53.000Z 43.799999237061 2016-08-06T12:24:56.000Z 44 2016-08-06T12:24:59.000Z 44.400001525879 2016-08-06T12:25:03.000Z 45.599998474121 2016-08-06T12:25:07.000Z 46.799999237061 2016-08-06T12:25:11.000Z 48 2016-08-06T12:25:15.000Z 49 2016-08-06T12:25:19.000Z 50.200000762939 2016-08-06T12:25:24.000Z 50.599998474121 2016-08-06T12:25:27.000Z 51.400001525879 2016-08-06T12:25:31.000Z 52 2016-08-06T12:25:36.000Z 53.400001525879 2016-08-06T12:25:41.000Z 54.799999237061 2016-08-06T12:25:46.000Z 55.799999237061 2016-08-06T12:25:51.000Z 57.200000762939 2016-08-06T12:25:56.000Z 59 2016-08-06T12:26:01.000Z 61.599998474121 2016-08-06T12:26:06.000Z 64.199996948242 2016-08-06T12:26:11.000Z 66.599998474121 2016-08-06T12:26:16.000Z 69 2016-08-06T12:26:21.000Z 71.599998474121 2016-08-06T12:26:26.000Z 74.199996948242 2016-08-06T12:26:31.000Z 76.599998474121 2016-08-06T12:26:36.000Z 79 2016-08-06T12:26:41.000Z 81.199996948242 2016-08-06T12:26:46.000Z 83.199996948242 2016-08-06T12:26:51.000Z 85.199996948242 2016-08-06T12:26:56.000Z 86.800003051758 2016-08-06T12:27:01.000Z 88 2016-08-06T12:27:06.000Z 89.400001525879 2016-08-06T12:27:11.000Z 91 2016-08-06T12:27:16.000Z 92.599998474121 2016-08-06T12:27:21.000Z 94 2016-08-06T12:27:26.000Z 95.599998474121 2016-08-06T12:27:31.000Z 97.800003051758 2016-08-06T12:27:36.000Z 100 2016-08-06T12:27:41.000Z 102 2016-08-06T12:27:46.000Z 104 2016-08-06T12:27:51.000Z 105.40000152588 2016-08-06T12:27:56.000Z 105.40000152588 2016-08-06T12:28:01.000Z 105.59999847412 2016-08-06T12:28:06.000Z 106 2016-08-06T12:28:11.000Z 106.40000152588 2016-08-06T12:28:16.000Z 107.40000152588 2016-08-06T12:28:21.000Z 109 2016-08-06T12:28:26.000Z 109.80000305176 2016-08-06T12:28:30.000Z 110.19999694824 2016-08-06T12:28:34.000Z 110.80000305176 2016-08-06T12:28:38.000Z 111.19999694824 2016-08-06T12:28:42.000Z 111.59999847412 2016-08-06T12:28:46.000Z 112 2016-08-06T12:28:50.000Z 112 2016-08-06T12:28:54.000Z 111.80000305176 2016-08-06T12:28:58.000Z 111.19999694824 2016-08-06T12:29:02.000Z 110.40000152588 2016-08-06T12:29:06.000Z 109.80000305176 2016-08-06T12:29:10.000Z 108.80000305176 2016-08-06T12:29:14.000Z 109.40000152588 2016-08-06T12:29:17.000Z 110.40000152588 2016-08-06T12:29:21.000Z 111.19999694824 2016-08-06T12:29:25.000Z 111.80000305176 2016-08-06T12:29:29.000Z 111.80000305176 2016-08-06T12:29:32.000Z 111.80000305176 2016-08-06T12:29:35.000Z 111.80000305176 2016-08-06T12:29:38.000Z 111.80000305176 2016-08-06T12:29:41.000Z 111.59999847412 2016-08-06T12:29:44.000Z 110.80000305176 2016-08-06T12:29:47.000Z 109.80000305176 2016-08-06T12:29:50.000Z 108.59999847412 2016-08-06T12:29:53.000Z 107.19999694824 2016-08-06T12:29:56.000Z 106.40000152588 2016-08-06T12:29:59.000Z 106.19999694824 2016-08-06T12:30:02.000Z 106 2016-08-06T12:30:05.000Z 106.59999847412 2016-08-06T12:30:08.000Z 107.80000305176 2016-08-06T12:30:11.000Z 108.59999847412 2016-08-06T12:30:14.000Z 109.19999694824 2016-08-06T12:30:17.000Z 109.80000305176 2016-08-06T12:30:20.000Z 110.40000152588 2016-08-06T12:30:23.000Z 111.59999847412 2016-08-06T12:30:26.000Z 112.59999847412 2016-08-06T12:30:29.000Z 113.59999847412 2016-08-06T12:30:32.000Z 114.40000152588 2016-08-06T12:30:35.000Z 115.59999847412 2016-08-06T12:30:38.000Z 117.19999694824 2016-08-06T12:30:41.000Z 118.19999694824 2016-08-06T12:30:44.000Z 119 2016-08-06T12:30:47.000Z 120 2016-08-06T12:30:50.000Z 120.80000305176 2016-08-06T12:30:53.000Z 121.19999694824 2016-08-06T12:30:56.000Z 121.40000152588 2016-08-06T12:30:59.000Z 121.40000152588 2016-08-06T12:31:02.000Z 121.40000152588 2016-08-06T12:31:05.000Z 121.40000152588 2016-08-06T12:31:08.000Z 120.59999847412 2016-08-06T12:31:11.000Z 119.80000305176 2016-08-06T12:31:14.000Z 119 2016-08-06T12:31:17.000Z 118.80000305176 2016-08-06T12:31:20.000Z 118.19999694824 2016-08-06T12:31:23.000Z 117.19999694824 2016-08-06T12:31:26.000Z 116.19999694824 2016-08-06T12:31:29.000Z 115.40000152588 2016-08-06T12:31:32.000Z 114.40000152588 2016-08-06T12:31:35.000Z 114.80000305176 2016-08-06T12:31:38.000Z 115.19999694824 2016-08-06T12:31:41.000Z 115.40000152588 2016-08-06T12:31:44.000Z 115.80000305176 2016-08-06T12:31:47.000Z 115.80000305176 2016-08-06T12:31:50.000Z 115.40000152588 2016-08-06T12:31:53.000Z 115.19999694824 2016-08-06T12:31:56.000Z 115 2016-08-06T12:31:59.000Z 114.80000305176 2016-08-06T12:32:02.000Z 114.59999847412 2016-08-06T12:32:05.000Z 114.59999847412 2016-08-06T12:32:08.000Z 114.59999847412 2016-08-06T12:32:11.000Z 114.59999847412 2016-08-06T12:32:14.000Z 114.80000305176 2016-08-06T12:32:17.000Z 115 2016-08-06T12:32:20.000Z 115 2016-08-06T12:32:23.000Z 115 2016-08-06T12:32:26.000Z 115 2016-08-06T12:32:29.000Z 115 2016-08-06T12:32:32.000Z 115 2016-08-06T12:32:35.000Z 115 2016-08-06T12:32:38.000Z 114.59999847412 2016-08-06T12:32:41.000Z 114.19999694824 2016-08-06T12:32:44.000Z 113.80000305176 2016-08-06T12:32:47.000Z 113.40000152588 2016-08-06T12:32:50.000Z 113 2016-08-06T12:32:53.000Z 112.59999847412 2016-08-06T12:32:56.000Z 112.19999694824 2016-08-06T12:32:59.000Z 111.80000305176 2016-08-06T12:33:02.000Z 111.40000152588 2016-08-06T12:33:05.000Z 111 2016-08-06T12:33:08.000Z 110.80000305176 2016-08-06T12:33:11.000Z 110.59999847412 2016-08-06T12:33:14.000Z 110.40000152588 2016-08-06T12:33:17.000Z 110.40000152588 2016-08-06T12:33:20.000Z 110.40000152588 2016-08-06T12:33:23.000Z 110.40000152588 2016-08-06T12:33:26.000Z 110.19999694824 2016-08-06T12:33:29.000Z 110.59999847412 2016-08-06T12:33:32.000Z 110.80000305176 2016-08-06T12:33:35.000Z 111.19999694824 2016-08-06T12:33:38.000Z 111.59999847412 2016-08-06T12:33:41.000Z 111.80000305176 2016-08-06T12:33:44.000Z 112.19999694824 2016-08-06T12:33:47.000Z 112.40000152588 2016-08-06T12:33:50.000Z 112.80000305176 2016-08-06T12:33:53.000Z 113.40000152588 2016-08-06T12:33:56.000Z 113.80000305176 2016-08-06T12:33:59.000Z 114.59999847412 2016-08-06T12:34:02.000Z 115.19999694824 2016-08-06T12:34:05.000Z 115.59999847412 2016-08-06T12:34:08.000Z 115.19999694824 2016-08-06T12:34:11.000Z 114.59999847412 2016-08-06T12:34:14.000Z 114.19999694824 2016-08-06T12:34:17.000Z 113.59999847412 2016-08-06T12:34:20.000Z 113.19999694824 2016-08-06T12:34:23.000Z 113 2016-08-06T12:34:25.000Z 112.80000305176 2016-08-06T12:34:28.000Z 112.80000305176 2016-08-06T12:34:31.000Z 112.80000305176 2016-08-06T12:34:34.000Z 112.80000305176 2016-08-06T12:34:37.000Z 112.80000305176 2016-08-06T12:34:40.000Z 112.40000152588 2016-08-06T12:34:42.000Z 111.59999847412 2016-08-06T12:34:44.000Z 110.59999847412 2016-08-06T12:34:47.000Z 110 2016-08-06T12:34:49.000Z 109.40000152588 2016-08-06T12:34:52.000Z 109.40000152588 2016-08-06T12:34:55.000Z 109.40000152588 2016-08-06T12:34:58.000Z 109.40000152588 2016-08-06T12:35:01.000Z 109.40000152588 2016-08-06T12:35:04.000Z 109.59999847412 2016-08-06T12:35:07.000Z 109.80000305176 2016-08-06T12:35:10.000Z 110.19999694824 2016-08-06T12:35:13.000Z 110.80000305176 2016-08-06T12:35:16.000Z 110.80000305176 2016-08-06T12:35:19.000Z 111 2016-08-06T12:35:22.000Z 111.19999694824 2016-08-06T12:35:25.000Z 111 2016-08-06T12:35:28.000Z 111 2016-08-06T12:35:31.000Z 111.59999847412 2016-08-06T12:35:34.000Z 112.80000305176 2016-08-06T12:35:37.000Z 114.19999694824 2016-08-06T12:35:40.000Z 116.40000152588 2016-08-06T12:35:43.000Z 118.80000305176 2016-08-06T12:35:46.000Z 121.19999694824 2016-08-06T12:35:49.000Z 123.40000152588 2016-08-06T12:35:52.000Z 126 2016-08-06T12:35:56.000Z 128.60000610352 2016-08-06T12:36:00.000Z 130 2016-08-06T12:36:04.000Z 131 2016-08-06T12:36:08.000Z 131.39999389648 2016-08-06T12:36:12.000Z 131.19999694824 2016-08-06T12:36:17.000Z 131 2016-08-06T12:36:22.000Z 130.80000305176 2016-08-06T12:36:27.000Z 131 2016-08-06T12:36:32.000Z 131.39999389648 2016-08-06T12:36:37.000Z 131.80000305176 2016-08-06T12:36:42.000Z 131.60000610352 2016-08-06T12:36:47.000Z 132.39999389648 2016-08-06T12:36:52.000Z 132.80000305176 2016-08-06T12:36:56.000Z 133.19999694824 2016-08-06T12:37:00.000Z 133.39999389648 2016-08-06T12:37:04.000Z 133.19999694824 2016-08-06T12:37:08.000Z 133.19999694824 2016-08-06T12:37:12.000Z 133.19999694824 2016-08-06T12:37:16.000Z 133.60000610352 2016-08-06T12:37:20.000Z 134 2016-08-06T12:37:23.000Z 134 2016-08-06T12:37:26.000Z 133.60000610352 2016-08-06T12:37:29.000Z 133.19999694824 2016-08-06T12:37:32.000Z 132.39999389648 2016-08-06T12:37:35.000Z 132.39999389648 2016-08-06T12:37:38.000Z 132.19999694824 2016-08-06T12:37:41.000Z 132 2016-08-06T12:37:43.000Z 131 2016-08-06T12:37:45.000Z 129.80000305176 2016-08-06T12:37:47.000Z 128.60000610352 2016-08-06T12:37:49.000Z 127.19999694824 2016-08-06T12:37:51.000Z 125.59999847412 2016-08-06T12:37:53.000Z 124 2016-08-06T12:37:55.000Z 122.19999694824 2016-08-06T12:37:57.000Z 121.19999694824 2016-08-06T12:37:59.000Z 120.19999694824 2016-08-06T12:38:01.000Z 119.40000152588 2016-08-06T12:38:03.000Z 118.40000152588 2016-08-06T12:38:05.000Z 117.59999847412 2016-08-06T12:38:07.000Z 116.59999847412 2016-08-06T12:38:09.000Z 115.80000305176 2016-08-06T12:38:11.000Z 115.19999694824 2016-08-06T12:38:13.000Z 114.80000305176 2016-08-06T12:38:15.000Z 114.19999694824 2016-08-06T12:38:17.000Z 113.80000305176 2016-08-06T12:38:19.000Z 113.40000152588 2016-08-06T12:38:21.000Z 113.40000152588 2016-08-06T12:38:23.000Z 113.19999694824 2016-08-06T12:38:25.000Z 113 2016-08-06T12:38:27.000Z 113 2016-08-06T12:38:29.000Z 112.80000305176 2016-08-06T12:38:31.000Z 112.80000305176 2016-08-06T12:38:33.000Z 112.59999847412 2016-08-06T12:38:35.000Z 112.40000152588 2016-08-06T12:38:37.000Z 111.59999847412 2016-08-06T12:38:39.000Z 110.80000305176 2016-08-06T12:38:41.000Z 110 2016-08-06T12:38:43.000Z 110 2016-08-06T12:38:45.000Z 109.80000305176 2016-08-06T12:38:47.000Z 109.40000152588 2016-08-06T12:38:49.000Z 109.19999694824 2016-08-06T12:38:51.000Z 108.59999847412 2016-08-06T12:38:53.000Z 108 2016-08-06T12:38:55.000Z 107.59999847412 2016-08-06T12:38:57.000Z 107.19999694824 2016-08-06T12:38:59.000Z 106.80000305176 2016-08-06T12:39:01.000Z 106.19999694824 2016-08-06T12:39:03.000Z 105.59999847412 2016-08-06T12:39:05.000Z 105.19999694824 2016-08-06T12:39:07.000Z 105 2016-08-06T12:39:09.000Z 105 2016-08-06T12:39:11.000Z 105.19999694824 2016-08-06T12:39:13.000Z 105 2016-08-06T12:39:15.000Z 105 2016-08-06T12:39:17.000Z 105 2016-08-06T12:39:19.000Z 104.80000305176 2016-08-06T12:39:21.000Z 104.40000152588 2016-08-06T12:39:23.000Z 104.19999694824 2016-08-06T12:39:25.000Z 104 2016-08-06T12:39:27.000Z 104 2016-08-06T12:39:29.000Z 103.80000305176 2016-08-06T12:39:31.000Z 103.59999847412 2016-08-06T12:39:33.000Z 103.19999694824 2016-08-06T12:39:35.000Z 103 2016-08-06T12:39:37.000Z 103.19999694824 2016-08-06T12:39:40.000Z 103.59999847412 2016-08-06T12:39:43.000Z 103.80000305176 2016-08-06T12:39:46.000Z 104.59999847412 2016-08-06T12:39:49.000Z 105.19999694824 2016-08-06T12:39:51.000Z 106 2016-08-06T12:39:53.000Z 106.59999847412 2016-08-06T12:39:55.000Z 107.19999694824 2016-08-06T12:39:57.000Z 107.40000152588 2016-08-06T12:39:59.000Z 107.59999847412 2016-08-06T12:40:01.000Z 107.40000152588 2016-08-06T12:40:03.000Z 106.80000305176 2016-08-06T12:40:06.000Z 106.80000305176 2016-08-06T12:40:08.000Z 106.59999847412 2016-08-06T12:40:10.000Z 106.40000152588 2016-08-06T12:40:12.000Z 106.19999694824 2016-08-06T12:40:14.000Z 105.59999847412 2016-08-06T12:40:16.000Z 105.19999694824 2016-08-06T12:40:18.000Z 104.80000305176 2016-08-06T12:40:20.000Z 104.40000152588 2016-08-06T12:40:22.000Z 104 2016-08-06T12:40:24.000Z 103.80000305176 2016-08-06T12:40:26.000Z 103.59999847412 2016-08-06T12:40:28.000Z 103 2016-08-06T12:40:30.000Z 102.40000152588 2016-08-06T12:40:32.000Z 102.19999694824 2016-08-06T12:40:34.000Z 101.40000152588 2016-08-06T12:40:36.000Z 100.40000152588 2016-08-06T12:40:38.000Z 99.400001525879 2016-08-06T12:40:40.000Z 98.800003051758 2016-08-06T12:40:42.000Z 98.199996948242 2016-08-06T12:40:44.000Z 97.800003051758 2016-08-06T12:40:46.000Z 96.800003051758 2016-08-06T12:40:48.000Z 96 2016-08-06T12:40:50.000Z 95 2016-08-06T12:40:52.000Z 93.199996948242 2016-08-06T12:40:54.000Z 91.400001525879 2016-08-06T12:40:56.000Z 90.199996948242 2016-08-06T12:40:58.000Z 89.400001525879 2016-08-06T12:41:00.000Z 88.199996948242 2016-08-06T12:41:02.000Z 86.800003051758 2016-08-06T12:41:04.000Z 85.599998474121 2016-08-06T12:41:06.000Z 84.599998474121 2016-08-06T12:41:08.000Z 83.400001525879 2016-08-06T12:41:10.000Z 82.400001525879 2016-08-06T12:41:12.000Z 82 2016-08-06T12:41:14.000Z 81.400001525879 2016-08-06T12:41:16.000Z 80.599998474121 2016-08-06T12:41:18.000Z 79.199996948242 2016-08-06T12:41:20.000Z 78.599998474121 2016-08-06T12:41:22.000Z 78.400001525879 2016-08-06T12:41:24.000Z 78 2016-08-06T12:41:26.000Z 78.400001525879 2016-08-06T12:41:28.000Z 78.800003051758 2016-08-06T12:41:30.000Z 79.400001525879 2016-08-06T12:41:32.000Z 79.400001525879 2016-08-06T12:41:34.000Z 79.199996948242 2016-08-06T12:41:36.000Z 78.599998474121 2016-08-06T12:41:38.000Z 78.199996948242 2016-08-06T12:41:40.000Z 77.800003051758 2016-08-06T12:41:42.000Z 77.599998474121 2016-08-06T12:41:44.000Z 77.400001525879 2016-08-06T12:41:46.000Z 77.400001525879 2016-08-06T12:41:48.000Z 77.400001525879 2016-08-06T12:41:50.000Z 77.199996948242 2016-08-06T12:41:52.000Z 77.199996948242 2016-08-06T12:41:54.000Z 77.199996948242 2016-08-06T12:41:56.000Z 76.800003051758 2016-08-06T12:41:59.000Z 76 2016-08-06T12:42:02.000Z 75.599998474121 2016-08-06T12:42:05.000Z 76 2016-08-06T12:42:08.000Z 76.400001525879 2016-08-06T12:42:10.000Z 76 2016-08-06T12:42:12.000Z 75.599998474121 2016-08-06T12:42:14.000Z 75.400001525879 2016-08-06T12:42:15.000Z 75.400001525879 2016-08-06T12:42:17.000Z 75.599998474121 2016-08-06T12:42:19.000Z 76.400001525879 2016-08-06T12:42:21.000Z 77.199996948242 2016-08-06T12:42:23.000Z 78.199996948242 2016-08-06T12:42:25.000Z 78.800003051758 2016-08-06T12:42:27.000Z 78.599998474121 2016-08-06T12:42:29.000Z 78.400001525879 2016-08-06T12:42:31.000Z 78 2016-08-06T12:42:33.000Z 78 2016-08-06T12:42:35.000Z 78 2016-08-06T12:42:37.000Z 77.800003051758 2016-08-06T12:42:39.000Z 77 2016-08-06T12:42:41.000Z 76.199996948242 2016-08-06T12:42:43.000Z 75.599998474121 2016-08-06T12:42:45.000Z 75.199996948242 2016-08-06T12:42:47.000Z 74.199996948242 2016-08-06T12:42:49.000Z 73 2016-08-06T12:42:51.000Z 72.400001525879 2016-08-06T12:42:53.000Z 72 2016-08-06T12:42:55.000Z 71.199996948242 2016-08-06T12:42:57.000Z 70.400001525879 2016-08-06T12:42:59.000Z 69.599998474121 2016-08-06T12:43:01.000Z 68.800003051758 2016-08-06T12:43:03.000Z 68 2016-08-06T12:43:05.000Z 67.599998474121 2016-08-06T12:43:07.000Z 67.800003051758 2016-08-06T12:43:09.000Z 68.599998474121 2016-08-06T12:43:11.000Z 68.599998474121 2016-08-06T12:43:13.000Z 68.400001525879 2016-08-06T12:43:15.000Z 68.400001525879 2016-08-06T12:43:17.000Z 70.599998474121 2016-08-06T12:43:19.000Z 72.400001525879 2016-08-06T12:43:21.000Z 72.400001525879 2016-08-06T12:43:23.000Z 72.199996948242 2016-08-06T12:43:25.000Z 72.199996948242 2016-08-06T12:43:27.000Z 72.599998474121 2016-08-06T12:43:29.000Z 73 2016-08-06T12:43:31.000Z 73.400001525879 2016-08-06T12:43:33.000Z 72.800003051758 2016-08-06T12:43:35.000Z 72.400001525879 2016-08-06T12:43:37.000Z 73.199996948242 2016-08-06T12:43:39.000Z 74.599998474121 2016-08-06T12:43:41.000Z 75.400001525879 2016-08-06T12:43:43.000Z 75.800003051758 2016-08-06T12:43:45.000Z 75.199996948242 2016-08-06T12:43:47.000Z 74 2016-08-06T12:43:49.000Z 73.400001525879 2016-08-06T12:43:51.000Z 73.400001525879 2016-08-06T12:43:53.000Z 73.400001525879 2016-08-06T12:43:55.000Z 73.199996948242 2016-08-06T12:43:57.000Z 73.199996948242 2016-08-06T12:43:59.000Z 72 2016-08-06T12:44:01.000Z 70.800003051758 2016-08-06T12:44:03.000Z 69.400001525879 2016-08-06T12:44:05.000Z 68 2016-08-06T12:44:07.000Z 67 2016-08-06T12:44:09.000Z 67.800003051758 2016-08-06T12:44:11.000Z 68.599998474121 2016-08-06T12:44:13.000Z 69.599998474121 2016-08-06T12:44:16.000Z 70.400001525879 2016-08-06T12:44:19.000Z 70 2016-08-06T12:44:22.000Z 70 2016-08-06T12:44:23.000Z 69.599998474121 2016-08-06T12:44:26.000Z 69 2016-08-06T12:44:29.000Z 68.199996948242 2016-08-06T12:44:32.000Z 68.800003051758 2016-08-06T12:44:34.000Z 69 2016-08-06T12:44:36.000Z 69.400001525879 2016-08-06T12:44:38.000Z 69.199996948242 2016-08-06T12:44:40.000Z 68.400001525879 2016-08-06T12:44:42.000Z 67.800003051758 2016-08-06T12:44:43.000Z 66.800003051758 2016-08-06T12:44:45.000Z 65.400001525879 2016-08-06T12:44:47.000Z 64.400001525879 2016-08-06T12:44:49.000Z 63.799999237061 2016-08-06T12:44:51.000Z 63 2016-08-06T12:44:53.000Z 63.599998474121 2016-08-06T12:44:55.000Z 65 2016-08-06T12:44:57.000Z 65.400001525879 2016-08-06T12:44:59.000Z 66.599998474121 2016-08-06T12:45:01.000Z 68.599998474121 2016-08-06T12:45:03.000Z 70.400001525879 2016-08-06T12:45:05.000Z 72 2016-08-06T12:45:07.000Z 74 2016-08-06T12:45:10.000Z 74.400001525879 2016-08-06T12:45:13.000Z 74.800003051758 2016-08-06T12:45:16.000Z 75.400001525879 2016-08-06T12:45:20.000Z 75.800003051758 2016-08-06T12:45:24.000Z 76 2016-08-06T12:45:28.000Z 75.199996948242 2016-08-06T12:45:33.000Z 74.800003051758 2016-08-06T12:45:37.000Z 74.199996948242 2016-08-06T12:45:41.000Z 73.800003051758 2016-08-06T12:45:45.000Z 74 2016-08-06T12:45:49.000Z 74.400001525879 2016-08-06T12:45:53.000Z 74.599998474121 2016-08-06T12:45:57.000Z 74.599998474121 2016-08-06T12:46:01.000Z 75 2016-08-06T12:46:05.000Z 75.199996948242 2016-08-06T12:46:09.000Z 75.599998474121 2016-08-06T12:46:12.000Z 75.800003051758 2016-08-06T12:46:16.000Z 76.199996948242 2016-08-06T12:46:19.000Z 76.400001525879 2016-08-06T12:46:22.000Z 76.599998474121 2016-08-06T12:46:25.000Z 76.800003051758 2016-08-06T12:46:29.000Z 77 2016-08-06T12:46:33.000Z 76.199996948242 2016-08-06T12:46:39.000Z 75.400001525879 2016-08-06T12:46:43.000Z 74.800003051758 2016-08-06T12:46:46.000Z 74 2016-08-06T12:46:49.000Z 73.400001525879 2016-08-06T12:46:52.000Z 73.400001525879 2016-08-06T12:46:55.000Z 73.400001525879 2016-08-06T12:46:58.000Z 73.199996948242 2016-08-06T12:47:01.000Z 73 2016-08-06T12:47:05.000Z 72.599998474121 2016-08-06T12:47:09.000Z 72.400001525879 2016-08-06T12:47:11.000Z 72.599998474121 2016-08-06T12:47:15.000Z 72.800003051758 2016-08-06T12:47:18.000Z 73.800003051758 2016-08-06T12:47:22.000Z 74.400001525879 2016-08-06T12:47:26.000Z 75 2016-08-06T12:47:28.000Z 76.599998474121 2016-08-06T12:47:32.000Z 78 2016-08-06T12:47:36.000Z 78.599998474121 2016-08-06T12:47:40.000Z 78 2016-08-06T12:47:44.000Z 77.599998474121 2016-08-06T12:47:48.000Z 77.599998474121 2016-08-06T12:47:52.000Z 77.599998474121 2016-08-06T12:47:55.000Z 77.800003051758 2016-08-06T12:47:59.000Z 77.800003051758 2016-08-06T12:48:02.000Z 77.599998474121 2016-08-06T12:48:04.000Z 77.800003051758 2016-08-06T12:48:07.000Z 77.800003051758 2016-08-06T12:48:08.000Z 77.800003051758 2016-08-06T12:48:11.000Z 77.599998474121 2016-08-06T12:48:14.000Z 77.400001525879 2016-08-06T12:48:17.000Z 77.400001525879 2016-08-06T12:48:20.000Z 77.800003051758 2016-08-06T12:48:23.000Z 78.199996948242 2016-08-06T12:48:26.000Z 78 2016-08-06T12:48:29.000Z 77.400001525879 2016-08-06T12:48:32.000Z 77.199996948242 2016-08-06T12:48:34.000Z 77 2016-08-06T12:48:37.000Z 77 2016-08-06T12:48:38.000Z 76.599998474121 2016-08-06T12:48:41.000Z 76.199996948242 2016-08-06T12:48:44.000Z 75.800003051758 2016-08-06T12:48:47.000Z 75.400001525879 2016-08-06T12:48:50.000Z 75.199996948242 2016-08-06T12:48:53.000Z 75.400001525879 2016-08-06T12:48:56.000Z 75.400001525879 2016-08-06T12:48:59.000Z 74.800003051758 2016-08-06T12:49:02.000Z 73.800003051758 2016-08-06T12:49:05.000Z 73.400001525879 2016-08-06T12:49:08.000Z 73.800003051758 2016-08-06T12:49:11.000Z 74 2016-08-06T12:49:12.000Z 74.400001525879 2016-08-06T12:49:15.000Z 74.599998474121 2016-08-06T12:49:18.000Z 74 2016-08-06T12:49:21.000Z 72.800003051758 2016-08-06T12:49:24.000Z 72.400001525879 2016-08-06T12:49:25.000Z 71.800003051758 2016-08-06T12:49:28.000Z 71.599998474121 2016-08-06T12:49:29.000Z 70.800003051758 2016-08-06T12:49:32.000Z 70 2016-08-06T12:49:35.000Z 69 2016-08-06T12:49:38.000Z 68.400001525879 2016-08-06T12:49:40.000Z 68 2016-08-06T12:49:43.000Z 68.199996948242 2016-08-06T12:49:46.000Z 68.199996948242 2016-08-06T12:49:49.000Z 68.800003051758 2016-08-06T12:49:52.000Z 69 2016-08-06T12:49:55.000Z 68.400001525879 2016-08-06T12:49:58.000Z 67 2016-08-06T12:50:01.000Z 65.800003051758 2016-08-06T12:50:04.000Z 65.599998474121 2016-08-06T12:50:07.000Z 65.199996948242 2016-08-06T12:50:10.000Z 65.400001525879 2016-08-06T12:50:13.000Z 65.599998474121 2016-08-06T12:50:16.000Z 65.599998474121 2016-08-06T12:50:19.000Z 65.199996948242 2016-08-06T12:50:22.000Z 64.800003051758 2016-08-06T12:50:25.000Z 65 2016-08-06T12:50:28.000Z 65.199996948242 2016-08-06T12:50:31.000Z 66 2016-08-06T12:50:34.000Z 67.400001525879 2016-08-06T12:50:37.000Z 68.199996948242 2016-08-06T12:50:40.000Z 68 2016-08-06T12:50:43.000Z 67.599998474121 2016-08-06T12:50:46.000Z 67.599998474121 2016-08-06T12:50:49.000Z 67 2016-08-06T12:50:52.000Z 66.800003051758 2016-08-06T12:50:55.000Z 67.800003051758 2016-08-06T12:50:58.000Z 68.199996948242 2016-08-06T12:51:01.000Z 68.400001525879 2016-08-06T12:51:04.000Z 69.199996948242 2016-08-06T12:51:07.000Z 70 2016-08-06T12:51:10.000Z 70 2016-08-06T12:51:13.000Z 70 2016-08-06T12:51:15.000Z 69 2016-08-06T12:51:17.000Z 68 2016-08-06T12:51:19.000Z 67 2016-08-06T12:51:21.000Z 65.800003051758 2016-08-06T12:51:23.000Z 64.199996948242 2016-08-06T12:51:25.000Z 63.200000762939 2016-08-06T12:51:27.000Z 61 2016-08-06T12:51:29.000Z 59 2016-08-06T12:51:31.000Z 57 2016-08-06T12:51:33.000Z 55 2016-08-06T12:51:35.000Z 52.799999237061 2016-08-06T12:51:37.000Z 52.400001525879 2016-08-06T12:51:39.000Z 52.200000762939 2016-08-06T12:51:41.000Z 52.400001525879 2016-08-06T12:51:43.000Z 53 2016-08-06T12:51:45.000Z 53.799999237061 2016-08-06T12:51:48.000Z 54.599998474121 2016-08-06T12:51:51.000Z 55.200000762939 2016-08-06T12:51:54.000Z 55.799999237061 2016-08-06T12:51:57.000Z 57.400001525879 2016-08-06T12:52:01.000Z 59.799999237061 2016-08-06T12:52:05.000Z 61.200000762939 2016-08-06T12:52:09.000Z 61.799999237061 2016-08-06T12:52:13.000Z 62.599998474121 2016-08-06T12:52:17.000Z 63.400001525879 2016-08-06T12:52:21.000Z 63.400001525879 2016-08-06T12:52:25.000Z 63.200000762939 2016-08-06T12:52:29.000Z 63.200000762939 2016-08-06T12:52:33.000Z 61.799999237061 2016-08-06T12:52:37.000Z 60.400001525879 2016-08-06T12:52:41.000Z 60.400001525879 2016-08-06T12:52:45.000Z 60.599998474121 2016-08-06T12:52:49.000Z 60.799999237061 2016-08-06T12:52:53.000Z 61 2016-08-06T12:52:57.000Z 61 2016-08-06T12:53:01.000Z 61.200000762939 2016-08-06T12:53:05.000Z 61.200000762939 2016-08-06T12:53:09.000Z 61.799999237061 2016-08-06T12:53:13.000Z 62.599998474121 2016-08-06T12:53:17.000Z 63 2016-08-06T12:53:21.000Z 62.599998474121 2016-08-06T12:53:25.000Z 62.599998474121 2016-08-06T12:53:29.000Z 62.599998474121 2016-08-06T12:53:33.000Z 62.599998474121 2016-08-06T12:53:37.000Z 63.200000762939 2016-08-06T12:53:41.000Z 63.799999237061 2016-08-06T12:53:45.000Z 64.400001525879 2016-08-06T12:53:49.000Z 64.199996948242 2016-08-06T12:53:53.000Z 64 2016-08-06T12:53:57.000Z 64 2016-08-06T12:53:58.000Z 64.199996948242 2016-08-06T12:54:04.000Z 64 2016-08-06T12:54:09.000Z 64.199996948242 2016-08-06T12:54:10.000Z 64.400001525879 2016-08-06T12:54:14.000Z 64.599998474121 2016-08-06T12:54:18.000Z 64.800003051758 2016-08-06T12:54:22.000Z 65 2016-08-06T12:54:26.000Z 64.800003051758 2016-08-06T12:54:30.000Z 64.400001525879 2016-08-06T12:54:34.000Z 64.199996948242 2016-08-06T12:54:37.000Z 64 2016-08-06T12:54:40.000Z 63.599998474121 2016-08-06T12:54:43.000Z 63.599998474121 2016-08-06T12:54:46.000Z 63.400001525879 2016-08-06T12:54:49.000Z 63.400001525879 2016-08-06T12:54:50.000Z 62.400001525879 2016-08-06T12:54:53.000Z 60.799999237061 2016-08-06T12:54:56.000Z 59.799999237061 2016-08-06T12:54:58.000Z 58.799999237061 2016-08-06T12:55:00.000Z 57.400001525879 2016-08-06T12:55:03.000Z 57 2016-08-06T12:55:06.000Z 56.400001525879 2016-08-06T12:55:09.000Z 55.599998474121 2016-08-06T12:55:12.000Z 54.599998474121 2016-08-06T12:55:15.000Z 54 2016-08-06T12:55:18.000Z 53.400001525879 2016-08-06T12:55:21.000Z 52.599998474121 2016-08-06T12:55:24.000Z 52 2016-08-06T12:55:26.000Z 51 2016-08-06T12:55:29.000Z 49.799999237061 2016-08-06T12:55:32.000Z 49 2016-08-06T12:55:35.000Z 48.799999237061 2016-08-06T12:55:38.000Z 48.799999237061 2016-08-06T12:55:41.000Z 48.799999237061 2016-08-06T12:55:44.000Z 48.799999237061 2016-08-06T12:55:47.000Z 48.799999237061 2016-08-06T12:55:48.000Z 48.400001525879 2016-08-06T12:55:51.000Z 47.799999237061 2016-08-06T12:55:54.000Z 47.200000762939 2016-08-06T12:55:59.000Z 46.799999237061 2016-08-06T12:56:04.000Z 47.200000762939 2016-08-06T12:56:08.000Z 47.200000762939 2016-08-06T12:56:10.000Z 47 2016-08-06T12:56:14.000Z 46.599998474121 2016-08-06T12:56:17.000Z 47 2016-08-06T12:56:20.000Z 48.400001525879 2016-08-06T12:56:23.000Z 50 2016-08-06T12:56:26.000Z 50.799999237061 2016-08-06T12:56:28.000Z 53 2016-08-06T12:56:32.000Z 53.400001525879 2016-08-06T12:56:35.000Z 53.799999237061 2016-08-06T12:56:41.000Z 54.400001525879 2016-08-06T12:56:47.000Z 54.799999237061 2016-08-06T12:56:51.000Z 55.200000762939 2016-08-06T12:56:57.000Z 55.599998474121 2016-08-06T12:57:01.000Z 55.799999237061 2016-08-06T12:57:05.000Z 55.799999237061 2016-08-06T12:57:09.000Z 55.599998474121 2016-08-06T12:57:13.000Z 55.200000762939 2016-08-06T12:57:17.000Z 55.200000762939 2016-08-06T12:57:18.000Z 55.200000762939 2016-08-06T12:57:20.000Z 54.599998474121 2016-08-06T12:57:22.000Z 53.400001525879 2016-08-06T12:57:25.000Z 52.200000762939 2016-08-06T12:57:28.000Z 50.799999237061 2016-08-06T12:57:31.000Z 50 2016-08-06T12:57:33.000Z 49.799999237061 2016-08-06T12:57:36.000Z 49.599998474121 2016-08-06T12:57:37.000Z 49.400001525879 2016-08-06T12:57:40.000Z 50 2016-08-06T12:57:43.000Z 50.400001525879 2016-08-06T12:57:46.000Z 51 2016-08-06T12:57:49.000Z 51.599998474121 2016-08-06T12:57:53.000Z 53 2016-08-06T12:57:57.000Z 53.599998474121 2016-08-06T12:58:00.000Z 54.400001525879 2016-08-06T12:58:05.000Z 55 2016-08-06T12:58:10.000Z 55.400001525879 2016-08-06T12:58:13.000Z 55.799999237061 2016-08-06T12:58:17.000Z 56 2016-08-06T12:58:20.000Z 56.200000762939 2016-08-06T12:58:24.000Z 56.400001525879 2016-08-06T12:58:28.000Z 56.400001525879 2016-08-06T12:58:31.000Z 55.799999237061 2016-08-06T12:58:35.000Z 55.599998474121 2016-08-06T12:58:37.000Z 55.200000762939 2016-08-06T12:58:40.000Z 55.200000762939 2016-08-06T12:58:43.000Z 55.200000762939 2016-08-06T12:58:46.000Z 55.200000762939 2016-08-06T12:58:49.000Z 55.200000762939 2016-08-06T12:58:52.000Z 55 2016-08-06T12:58:55.000Z 54.400001525879 2016-08-06T12:58:58.000Z 53.599998474121 2016-08-06T12:59:01.000Z 53.400001525879 2016-08-06T12:59:04.000Z 53.400001525879 2016-08-06T12:59:07.000Z 53.400001525879 2016-08-06T12:59:10.000Z 53.200000762939 2016-08-06T12:59:11.000Z 53.200000762939 2016-08-06T12:59:14.000Z 53.200000762939 2016-08-06T12:59:17.000Z 53.200000762939 2016-08-06T12:59:20.000Z 53.400001525879 2016-08-06T12:59:23.000Z 53.599998474121 2016-08-06T12:59:26.000Z 53.599998474121 2016-08-06T12:59:29.000Z 53.200000762939 2016-08-06T12:59:32.000Z 52.599998474121 2016-08-06T12:59:35.000Z 52.200000762939 2016-08-06T12:59:38.000Z 52.200000762939 2016-08-06T12:59:41.000Z 52.200000762939 2016-08-06T12:59:44.000Z 52.200000762939 2016-08-06T12:59:47.000Z 52 2016-08-06T12:59:50.000Z 51.599998474121 2016-08-06T12:59:53.000Z 51.599998474121 2016-08-06T12:59:56.000Z 51.599998474121 2016-08-06T12:59:59.000Z 51.400001525879 2016-08-06T13:00:02.000Z 52 2016-08-06T13:00:05.000Z 52.200000762939 2016-08-06T13:00:08.000Z 51.799999237061 2016-08-06T13:00:11.000Z 51.200000762939 2016-08-06T13:00:14.000Z 50.799999237061 2016-08-06T13:00:17.000Z 50.200000762939 2016-08-06T13:00:20.000Z 49.400001525879 2016-08-06T13:00:23.000Z 48.599998474121 2016-08-06T13:00:26.000Z 48 2016-08-06T13:00:29.000Z 47.599998474121 2016-08-06T13:00:32.000Z 47.200000762939 2016-08-06T13:00:35.000Z 47 2016-08-06T13:00:38.000Z 47 2016-08-06T13:00:41.000Z 47 2016-08-06T13:00:44.000Z 47.200000762939 2016-08-06T13:00:47.000Z 47.200000762939 2016-08-06T13:00:50.000Z 47 2016-08-06T13:00:53.000Z 46.799999237061 2016-08-06T13:00:56.000Z 47 2016-08-06T13:00:59.000Z 47.599998474121 2016-08-06T13:01:02.000Z 48 2016-08-06T13:01:05.000Z 48.400001525879 2016-08-06T13:01:08.000Z 48.599998474121 2016-08-06T13:01:11.000Z 48.599998474121 2016-08-06T13:01:14.000Z 48.599998474121 2016-08-06T13:01:17.000Z 49.400001525879 2016-08-06T13:01:20.000Z 49.400001525879 2016-08-06T13:01:23.000Z 49.400001525879 2016-08-06T13:01:26.000Z 49.200000762939 2016-08-06T13:01:29.000Z 49 2016-08-06T13:01:32.000Z 48.799999237061 2016-08-06T13:01:35.000Z 49 2016-08-06T13:01:38.000Z 49.200000762939 2016-08-06T13:01:41.000Z 48.799999237061 2016-08-06T13:01:44.000Z 48.400001525879 2016-08-06T13:01:47.000Z 48.599998474121 2016-08-06T13:01:50.000Z 48.799999237061 2016-08-06T13:01:51.000Z 49 2016-08-06T13:01:54.000Z 48.400001525879 2016-08-06T13:01:57.000Z 47.599998474121 2016-08-06T13:02:00.000Z 48 2016-08-06T13:02:01.000Z 48.400001525879 2016-08-06T13:02:04.000Z 49 2016-08-06T13:02:06.000Z 49.799999237061 2016-08-06T13:02:09.000Z 49.599998474121 2016-08-06T13:02:12.000Z 49.799999237061 2016-08-06T13:02:15.000Z 49.599998474121 2016-08-06T13:02:16.000Z 49.599998474121 2016-08-06T13:02:19.000Z 49.599998474121 2016-08-06T13:02:22.000Z 50 2016-08-06T13:02:25.000Z 50.200000762939 2016-08-06T13:02:28.000Z 50.200000762939 2016-08-06T13:02:31.000Z 50.599998474121 2016-08-06T13:02:35.000Z 51 2016-08-06T13:02:37.000Z 51 2016-08-06T13:02:38.000Z 51.400001525879 2016-08-06T13:02:42.000Z 51.599998474121 2016-08-06T13:02:46.000Z 52 2016-08-06T13:02:50.000Z 52.200000762939 2016-08-06T13:02:54.000Z 52.400001525879 2016-08-06T13:02:57.000Z 53 2016-08-06T13:03:01.000Z 53.200000762939 2016-08-06T13:03:05.000Z 53.400001525879 2016-08-06T13:03:06.000Z 53.599998474121 2016-08-06T13:03:09.000Z 53.799999237061 2016-08-06T13:03:12.000Z 54.200000762939 2016-08-06T13:03:15.000Z 55 2016-08-06T13:03:18.000Z 55.200000762939 2016-08-06T13:03:19.000Z 55.799999237061 2016-08-06T13:03:22.000Z 56.599998474121 2016-08-06T13:03:25.000Z 57.200000762939 2016-08-06T13:03:28.000Z 58.400001525879 2016-08-06T13:03:31.000Z 59.599998474121 2016-08-06T13:03:34.000Z 60.599998474121 2016-08-06T13:03:37.000Z 62 2016-08-06T13:03:41.000Z 62.799999237061 2016-08-06T13:03:44.000Z 63 2016-08-06T13:03:47.000Z 62.799999237061 2016-08-06T13:03:50.000Z 62.400001525879 2016-08-06T13:03:53.000Z 62.599998474121 2016-08-06T13:03:56.000Z 63.200000762939 2016-08-06T13:03:59.000Z 63.799999237061 2016-08-06T13:04:02.000Z 64.400001525879 2016-08-06T13:04:05.000Z 64.800003051758 2016-08-06T13:04:08.000Z 65.199996948242 2016-08-06T13:04:11.000Z 65.199996948242 2016-08-06T13:04:14.000Z 65 2016-08-06T13:04:17.000Z 64.800003051758 2016-08-06T13:04:20.000Z 64.599998474121 2016-08-06T13:04:23.000Z 63.400001525879 2016-08-06T13:04:26.000Z 62.200000762939 2016-08-06T13:04:29.000Z 61.200000762939 2016-08-06T13:04:32.000Z 61.599998474121 2016-08-06T13:04:35.000Z 62.200000762939 2016-08-06T13:04:38.000Z 62.599998474121 2016-08-06T13:04:41.000Z 63 2016-08-06T13:04:44.000Z 63.400001525879 2016-08-06T13:04:47.000Z 64 2016-08-06T13:04:50.000Z 64 2016-08-06T13:04:53.000Z 64 2016-08-06T13:04:56.000Z 64 2016-08-06T13:04:59.000Z 64 2016-08-06T13:05:02.000Z 64 2016-08-06T13:05:05.000Z 64 2016-08-06T13:05:08.000Z 64 2016-08-06T13:05:11.000Z 63.599998474121 2016-08-06T13:05:14.000Z 63 2016-08-06T13:05:17.000Z 62.599998474121 2016-08-06T13:05:20.000Z 62.799999237061 2016-08-06T13:05:23.000Z 63 2016-08-06T13:05:26.000Z 63 2016-08-06T13:05:29.000Z 63.400001525879 2016-08-06T13:05:32.000Z 63.799999237061 2016-08-06T13:05:35.000Z 64.199996948242 2016-08-06T13:05:38.000Z 64.400001525879 2016-08-06T13:05:41.000Z 64.599998474121 2016-08-06T13:05:44.000Z 64.800003051758 2016-08-06T13:05:47.000Z 65 2016-08-06T13:05:50.000Z 65 2016-08-06T13:05:53.000Z 64.800003051758 2016-08-06T13:05:56.000Z 64.800003051758 2016-08-06T13:05:59.000Z 64.199996948242 2016-08-06T13:06:02.000Z 63.599998474121 2016-08-06T13:06:05.000Z 63 2016-08-06T13:06:08.000Z 62.400001525879 2016-08-06T13:06:11.000Z 62 2016-08-06T13:06:14.000Z 62 2016-08-06T13:06:17.000Z 61.400001525879 2016-08-06T13:06:20.000Z 61 2016-08-06T13:06:23.000Z 60.799999237061 2016-08-06T13:06:26.000Z 60.799999237061 2016-08-06T13:06:29.000Z 60.599998474121 2016-08-06T13:06:32.000Z 60.200000762939 2016-08-06T13:06:35.000Z 60 2016-08-06T13:06:38.000Z 59.599998474121 2016-08-06T13:06:41.000Z 59.200000762939 2016-08-06T13:06:44.000Z 59.200000762939 2016-08-06T13:06:48.000Z 59.200000762939 2016-08-06T13:06:51.000Z 59.200000762939 2016-08-06T13:06:54.000Z 59.200000762939 2016-08-06T13:06:57.000Z 59.200000762939 2016-08-06T13:07:00.000Z 59.200000762939 2016-08-06T13:07:04.000Z 59.799999237061 2016-08-06T13:07:07.000Z 60.400001525879 2016-08-06T13:07:10.000Z 61 2016-08-06T13:07:14.000Z 61 2016-08-06T13:07:17.000Z 61 2016-08-06T13:07:24.000Z 61 2016-08-06T13:07:44.000Z 61 2016-08-06T13:07:49.000Z 61 2016-08-06T13:07:54.000Z 60.400001525879 2016-08-06T13:07:59.000Z 60 2016-08-06T13:08:03.000Z 60.200000762939 2016-08-06T13:08:06.000Z 59.599998474121 2016-08-06T13:08:09.000Z 60 2016-08-06T13:08:12.000Z 60.400001525879 2016-08-06T13:08:15.000Z 60.799999237061 2016-08-06T13:08:18.000Z 61.599998474121 2016-08-06T13:08:21.000Z 60.599998474121 2016-08-06T13:08:24.000Z 60.599998474121 2016-08-06T13:08:27.000Z 60.200000762939 2016-08-06T13:08:30.000Z 60.400001525879 2016-08-06T13:08:33.000Z 60.799999237061 2016-08-06T13:08:36.000Z 60.599998474121 2016-08-06T13:08:39.000Z 61.200000762939 2016-08-06T13:08:42.000Z 61.400001525879 2016-08-06T13:08:45.000Z 62 2016-08-06T13:08:48.000Z 62.200000762939 2016-08-06T13:08:51.000Z 62 2016-08-06T13:08:54.000Z 62.200000762939 2016-08-06T13:08:57.000Z 62 2016-08-06T13:09:00.000Z 62.400001525879 2016-08-06T13:09:03.000Z 62.400001525879 2016-08-06T13:09:06.000Z 62.799999237061 2016-08-06T13:09:09.000Z 63 2016-08-06T13:09:12.000Z 62.799999237061 2016-08-06T13:09:15.000Z 62.599998474121 2016-08-06T13:09:18.000Z 62.200000762939 2016-08-06T13:09:21.000Z 61.599998474121 2016-08-06T13:09:24.000Z 60.799999237061 2016-08-06T13:09:27.000Z 60.200000762939 2016-08-06T13:09:30.000Z 60.599998474121 2016-08-06T13:09:33.000Z 61.400001525879 2016-08-06T13:09:36.000Z 62 2016-08-06T13:09:39.000Z 62.799999237061 2016-08-06T13:09:42.000Z 63 2016-08-06T13:09:45.000Z 63 2016-08-06T13:09:48.000Z 62.599998474121 2016-08-06T13:09:51.000Z 62.200000762939 2016-08-06T13:09:54.000Z 62 2016-08-06T13:09:57.000Z 62.200000762939 2016-08-06T13:10:00.000Z 62.200000762939 2016-08-06T13:10:03.000Z 62.200000762939 2016-08-06T13:10:06.000Z 62.200000762939 2016-08-06T13:10:09.000Z 62 2016-08-06T13:10:12.000Z 60.799999237061 2016-08-06T13:10:15.000Z 59.599998474121 2016-08-06T13:10:18.000Z 60.200000762939 2016-08-06T13:10:21.000Z 61.200000762939 2016-08-06T13:10:24.000Z 60.799999237061 2016-08-06T13:10:27.000Z 60.200000762939 2016-08-06T13:10:30.000Z 60 2016-08-06T13:10:33.000Z 59.799999237061 2016-08-06T13:10:36.000Z 58.799999237061 2016-08-06T13:10:39.000Z 58.400001525879 2016-08-06T13:10:42.000Z 59 2016-08-06T13:10:45.000Z 59.200000762939 2016-08-06T13:10:48.000Z 59.400001525879 2016-08-06T13:10:51.000Z 59.200000762939 2016-08-06T13:10:54.000Z 58.200000762939 2016-08-06T13:10:57.000Z 57.400001525879 2016-08-06T13:11:00.000Z 58 2016-08-06T13:11:03.000Z 58.400001525879 2016-08-06T13:11:06.000Z 58 2016-08-06T13:11:09.000Z 57.799999237061 2016-08-06T13:11:12.000Z 58.599998474121 2016-08-06T13:11:15.000Z 59.200000762939 2016-08-06T13:11:18.000Z 59 2016-08-06T13:11:21.000Z 58.799999237061 2016-08-06T13:11:24.000Z 59 2016-08-06T13:11:27.000Z 59.200000762939 2016-08-06T13:11:30.000Z 59.599998474121 2016-08-06T13:11:33.000Z 59.799999237061 2016-08-06T13:11:36.000Z 60.400001525879 2016-08-06T13:11:39.000Z 61 2016-08-06T13:11:42.000Z 61.599998474121 2016-08-06T13:11:45.000Z 62 2016-08-06T13:11:48.000Z 62.400001525879 2016-08-06T13:11:51.000Z 62.799999237061 2016-08-06T13:11:54.000Z 62.799999237061 2016-08-06T13:11:57.000Z 62.599998474121 2016-08-06T13:12:00.000Z 62.400001525879 2016-08-06T13:12:03.000Z 61.400001525879 2016-08-06T13:12:06.000Z 61 2016-08-06T13:12:09.000Z 62 2016-08-06T13:12:12.000Z 62.200000762939 2016-08-06T13:12:13.000Z 63 2016-08-06T13:12:16.000Z 63.599998474121 2016-08-06T13:12:19.000Z 63.799999237061 2016-08-06T13:12:20.000Z 64 2016-08-06T13:12:23.000Z 64 2016-08-06T13:12:26.000Z 64 2016-08-06T13:12:29.000Z 64 2016-08-06T13:12:32.000Z 64.199996948242 2016-08-06T13:12:35.000Z 64.400001525879 2016-08-06T13:12:38.000Z 64.800003051758 2016-08-06T13:12:41.000Z 65 2016-08-06T13:12:44.000Z 65.199996948242 2016-08-06T13:12:47.000Z 65.199996948242 2016-08-06T13:12:50.000Z 65 2016-08-06T13:12:53.000Z 64.800003051758 2016-08-06T13:12:56.000Z 64.599998474121 2016-08-06T13:12:59.000Z 64.599998474121 2016-08-06T13:13:02.000Z 64.800003051758 2016-08-06T13:13:05.000Z 64.800003051758 2016-08-06T13:13:08.000Z 64.800003051758 2016-08-06T13:13:11.000Z 65 2016-08-06T13:13:14.000Z 65.400001525879 2016-08-06T13:13:17.000Z 66 2016-08-06T13:13:20.000Z 66.599998474121 2016-08-06T13:13:23.000Z 66.800003051758 2016-08-06T13:13:26.000Z 66.400001525879 2016-08-06T13:13:29.000Z 65.800003051758 2016-08-06T13:13:32.000Z 65.800003051758 2016-08-06T13:13:35.000Z 65.599998474121 2016-08-06T13:13:38.000Z 64.800003051758 2016-08-06T13:13:41.000Z 63.799999237061 2016-08-06T13:13:44.000Z 62.799999237061 2016-08-06T13:13:47.000Z 62.200000762939 2016-08-06T13:13:49.000Z 61.599998474121 2016-08-06T13:13:52.000Z 61.200000762939 2016-08-06T13:13:55.000Z 60.599998474121 2016-08-06T13:13:58.000Z 59 2016-08-06T13:14:01.000Z 57 2016-08-06T13:14:04.000Z 54.799999237061 2016-08-06T13:14:07.000Z 53.200000762939 2016-08-06T13:14:09.000Z 51.599998474121 2016-08-06T13:14:12.000Z 51.400001525879 2016-08-06T13:14:13.000Z 51.200000762939 2016-08-06T13:14:16.000Z 51.200000762939 2016-08-06T13:14:17.000Z 51.200000762939 2016-08-06T13:14:21.000Z 51.200000762939 2016-08-06T13:14:24.000Z 52.400001525879 2016-08-06T13:14:28.000Z 53.400001525879 2016-08-06T13:14:32.000Z 53.200000762939 2016-08-06T13:14:36.000Z 53 2016-08-06T13:14:40.000Z 52.799999237061 2016-08-06T13:14:44.000Z 52.799999237061 2016-08-06T13:14:47.000Z 52.799999237061 2016-08-06T13:14:50.000Z 53.599998474121 2016-08-06T13:14:54.000Z 54.400001525879 2016-08-06T13:14:57.000Z 55 2016-08-06T13:15:00.000Z 56.200000762939 2016-08-06T13:15:03.000Z 57.599998474121 2016-08-06T13:15:06.000Z 58.400001525879 2016-08-06T13:15:08.000Z 58.400001525879 2016-08-06T13:15:11.000Z 58.200000762939 2016-08-06T13:15:14.000Z 57.400001525879 2016-08-06T13:15:17.000Z 56.400001525879 2016-08-06T13:15:20.000Z 55.599998474121 2016-08-06T13:15:23.000Z 55.200000762939 2016-08-06T13:15:26.000Z 55 2016-08-06T13:15:29.000Z 54.799999237061 2016-08-06T13:15:32.000Z 55 2016-08-06T13:15:35.000Z 55 2016-08-06T13:15:38.000Z 55 2016-08-06T13:15:41.000Z 54.799999237061 2016-08-06T13:15:44.000Z 54.200000762939 2016-08-06T13:15:47.000Z 54 2016-08-06T13:15:50.000Z 54 2016-08-06T13:15:53.000Z 54.400001525879 2016-08-06T13:15:56.000Z 55 2016-08-06T13:15:59.000Z 55.799999237061 2016-08-06T13:16:02.000Z 55.200000762939 2016-08-06T13:16:05.000Z 55 2016-08-06T13:16:07.000Z 56.400001525879 2016-08-06T13:16:10.000Z 58.200000762939 2016-08-06T13:16:13.000Z 58.200000762939 2016-08-06T13:16:16.000Z 58.200000762939 2016-08-06T13:16:19.000Z 58.599998474121 2016-08-06T13:16:22.000Z 59 2016-08-06T13:16:25.000Z 60 2016-08-06T13:16:28.000Z 60 2016-08-06T13:16:31.000Z 60.400001525879 2016-08-06T13:16:34.000Z 60.599998474121 2016-08-06T13:16:36.000Z 60.400001525879 2016-08-06T13:16:39.000Z 60.400001525879 2016-08-06T13:16:42.000Z 58.799999237061 2016-08-06T13:16:46.000Z 57.599998474121 2016-08-06T13:16:48.000Z 56.200000762939 2016-08-06T13:16:51.000Z 55.200000762939 2016-08-06T13:16:54.000Z 54.799999237061 2016-08-06T13:16:56.000Z 54.400001525879 2016-08-06T13:16:59.000Z 55.200000762939 2016-08-06T13:17:02.000Z 56 2016-08-06T13:17:05.000Z 57.200000762939 2016-08-06T13:17:09.000Z 57.400001525879 2016-08-06T13:17:10.000Z 58 2016-08-06T13:17:13.000Z 57.799999237061 2016-08-06T13:17:16.000Z 57.200000762939 2016-08-06T13:17:18.000Z 56.400001525879 2016-08-06T13:17:21.000Z 56.400001525879 2016-08-06T13:17:24.000Z 57.200000762939 2016-08-06T13:17:27.000Z 57.599998474121 2016-08-06T13:17:30.000Z 58.200000762939 2016-08-06T13:17:33.000Z 59.400001525879 2016-08-06T13:17:36.000Z 60.400001525879 2016-08-06T13:17:39.000Z 60.599998474121 2016-08-06T13:17:43.000Z 60.799999237061 2016-08-06T13:17:47.000Z 60.599998474121 2016-08-06T13:17:48.000Z 60.200000762939 2016-08-06T13:17:50.000Z 59.799999237061 2016-08-06T13:17:53.000Z 59.599998474121 2016-08-06T13:17:58.000Z 58.799999237061 2016-08-06T13:18:02.000Z 57.799999237061 2016-08-06T13:18:04.000Z 56.400001525879 2016-08-06T13:18:07.000Z 56 2016-08-06T13:18:09.000Z 53.599998474121 2016-08-06T13:18:12.000Z 53.200000762939 2016-08-06T13:18:13.000Z 50.400001525879 2016-08-06T13:18:16.000Z 50 2016-08-06T13:18:17.000Z 48.799999237061 2016-08-06T13:18:21.000Z 48.200000762939 2016-08-06T13:18:33.000Z 46.400001525879 2016-08-06T13:18:39.000Z 47.200000762939 2016-08-06T13:18:44.000Z 49.799999237061 2016-08-06T13:18:48.000Z 52.599998474121 2016-08-06T13:18:53.000Z 55.200000762939 2016-08-06T13:18:58.000Z 55.799999237061 2016-08-06T13:19:00.000Z 57.400001525879 2016-08-06T13:19:05.000Z 58.200000762939 2016-08-06T13:19:11.000Z 58 2016-08-06T13:19:15.000Z 56.799999237061 2016-08-06T13:19:21.000Z 56.200000762939 2016-08-06T13:19:26.000Z 55.400001525879 2016-08-06T13:19:29.000Z 54.799999237061 2016-08-06T13:19:32.000Z 55 2016-08-06T13:19:35.000Z 55.200000762939 2016-08-06T13:19:39.000Z 54.400001525879 2016-08-06T13:19:43.000Z 54.799999237061 2016-08-06T13:19:46.000Z 56.599998474121 2016-08-06T13:19:49.000Z 59 2016-08-06T13:19:51.000Z 61.599998474121 2016-08-06T13:19:53.000Z 64 2016-08-06T13:19:55.000Z 63.799999237061 2016-08-06T13:19:58.000Z 62.599998474121 2016-08-06T13:20:01.000Z 61.799999237061 2016-08-06T13:20:04.000Z 61 2016-08-06T13:20:07.000Z 60.200000762939 2016-08-06T13:20:10.000Z 59.200000762939 2016-08-06T13:20:13.000Z 58.799999237061 2016-08-06T13:20:16.000Z 58 2016-08-06T13:20:19.000Z 57.200000762939 2016-08-06T13:20:22.000Z 56.200000762939 2016-08-06T13:20:25.000Z 56 2016-08-06T13:20:28.000Z 55.599998474121 2016-08-06T13:20:31.000Z 55.599998474121 2016-08-06T13:20:34.000Z 55.400001525879 2016-08-06T13:20:37.000Z 55.400001525879 2016-08-06T13:20:40.000Z 55.200000762939 2016-08-06T13:20:43.000Z 53.799999237061 2016-08-06T13:20:46.000Z 52.200000762939 2016-08-06T13:20:49.000Z 51.200000762939 2016-08-06T13:20:52.000Z 50.599998474121 2016-08-06T13:20:55.000Z 50.799999237061 2016-08-06T13:20:57.000Z 52 2016-08-06T13:21:01.000Z 52.599998474121 2016-08-06T13:21:02.000Z 54.599998474121 2016-08-06T13:21:06.000Z 56.200000762939 2016-08-06T13:21:10.000Z 56.799999237061 2016-08-06T13:21:13.000Z 57.200000762939 2016-08-06T13:21:17.000Z 57.400001525879 2016-08-06T13:21:21.000Z 57.200000762939 2016-08-06T13:21:25.000Z 57.400001525879 2016-08-06T13:21:28.000Z 57.200000762939 2016-08-06T13:21:30.000Z 57.400001525879 2016-08-06T13:21:33.000Z 57.799999237061 2016-08-06T13:21:36.000Z 57.400001525879 2016-08-06T13:21:39.000Z 57 2016-08-06T13:21:40.000Z 56.400001525879 2016-08-06T13:21:43.000Z 56.599998474121 2016-08-06T13:21:46.000Z 56.400001525879 2016-08-06T13:21:50.000Z 55.599998474121 2016-08-06T13:21:54.000Z 56 2016-08-06T13:21:57.000Z 56.599998474121 2016-08-06T13:22:00.000Z 56.200000762939 2016-08-06T13:22:03.000Z 55.200000762939 2016-08-06T13:22:06.000Z 54 2016-08-06T13:22:09.000Z 53 2016-08-06T13:22:12.000Z 52 2016-08-06T13:22:15.000Z 51.200000762939 2016-08-06T13:22:18.000Z 50.200000762939 2016-08-06T13:22:21.000Z 48 2016-08-06T13:22:24.000Z 46 2016-08-06T13:22:27.000Z 44.400001525879 2016-08-06T13:22:30.000Z 42.799999237061 2016-08-06T13:22:33.000Z 41.200000762939 2016-08-06T13:22:36.000Z 40 2016-08-06T13:22:39.000Z 40.400001525879 2016-08-06T13:22:43.000Z 40.599998474121 2016-08-06T13:22:49.000Z 41.400001525879 2016-08-06T13:22:53.000Z 42 2016-08-06T13:22:57.000Z 42.400001525879 2016-08-06T13:23:00.000Z 42.400001525879 2016-08-06T13:23:04.000Z 42.599998474121 2016-08-06T13:23:08.000Z 42.799999237061 2016-08-06T13:23:12.000Z 42.799999237061 2016-08-06T13:23:16.000Z 42.799999237061 2016-08-06T13:23:20.000Z 43.200000762939 2016-08-06T13:23:24.000Z 43.599998474121 2016-08-06T13:23:28.000Z 44 2016-08-06T13:23:32.000Z 44.200000762939 2016-08-06T13:23:34.000Z 44.599998474121 2016-08-06T13:23:38.000Z 45 2016-08-06T13:23:41.000Z 45.200000762939 2016-08-06T13:23:45.000Z 45.400001525879 2016-08-06T13:23:49.000Z 45.599998474121 2016-08-06T13:23:50.000Z 46 2016-08-06T13:23:54.000Z 46.200000762939 2016-08-06T13:23:58.000Z 46.200000762939 2016-08-06T13:23:59.000Z 46.200000762939 2016-08-06T13:24:01.000Z 46.200000762939 2016-08-06T13:24:05.000Z 46 2016-08-06T13:24:06.000Z 46 2016-08-06T13:24:09.000Z 46 2016-08-06T13:24:12.000Z 45.799999237061 2016-08-06T13:24:15.000Z 44.799999237061 2016-08-06T13:24:18.000Z 43.599998474121 2016-08-06T13:24:21.000Z 43.400001525879 2016-08-06T13:24:24.000Z 43 2016-08-06T13:24:27.000Z 42.400001525879 2016-08-06T13:24:30.000Z 42.200000762939 2016-08-06T13:24:33.000Z 42.200000762939 2016-08-06T13:24:36.000Z 41.799999237061 2016-08-06T13:24:39.000Z 41.799999237061 2016-08-06T13:24:42.000Z 41.799999237061 2016-08-06T13:24:45.000Z 42 2016-08-06T13:24:46.000Z 42.599998474121 2016-08-06T13:24:50.000Z 42.799999237061 2016-08-06T13:24:56.000Z 43 2016-08-06T13:25:14.000Z 43.599998474121 2016-08-06T13:25:21.000Z 43.200000762939 2016-08-06T13:25:26.000Z 42.799999237061 2016-08-06T13:25:30.000Z 43.200000762939 2016-08-06T13:25:35.000Z 43.599998474121 2016-08-06T13:25:37.000Z 45 2016-08-06T13:25:42.000Z 46.400001525879 2016-08-06T13:25:47.000Z 47.599998474121 2016-08-06T13:25:52.000Z 49 2016-08-06T13:25:58.000Z 49.599998474121 2016-08-06T13:26:03.000Z 50 2016-08-06T13:26:13.000Z 51 2016-08-06T13:26:18.000Z 52 2016-08-06T13:26:24.000Z 53.200000762939 2016-08-06T13:26:29.000Z 55.200000762939 2016-08-06T13:26:34.000Z 57.400001525879 2016-08-06T13:26:39.000Z 59.200000762939 2016-08-06T13:26:44.000Z 59.599998474121 2016-08-06T13:26:45.000Z 60.200000762939 2016-08-06T13:26:50.000Z 60 2016-08-06T13:26:55.000Z 59.400001525879 2016-08-06T13:27:00.000Z 58.599998474121 2016-08-06T13:27:04.000Z 58 2016-08-06T13:27:08.000Z 57.400001525879 2016-08-06T13:27:12.000Z 56.400001525879 2016-08-06T13:27:15.000Z 55.799999237061 2016-08-06T13:27:18.000Z 55.400001525879 2016-08-06T13:27:22.000Z 55 2016-08-06T13:27:25.000Z 54.599998474121 2016-08-06T13:27:28.000Z 54.400001525879 2016-08-06T13:27:31.000Z 54.200000762939 2016-08-06T13:27:34.000Z 54 2016-08-06T13:27:36.000Z 55 2016-08-06T13:27:40.000Z 56 2016-08-06T13:27:44.000Z 56 2016-08-06T13:27:46.000Z 56 2016-08-06T13:27:50.000Z 56 2016-08-06T13:27:54.000Z 56 2016-08-06T13:27:58.000Z 56.400001525879 2016-08-06T13:28:02.000Z 56.400001525879 2016-08-06T13:28:05.000Z 56.400001525879 2016-08-06T13:28:08.000Z 56 2016-08-06T13:28:12.000Z 56.400001525879 2016-08-06T13:28:15.000Z 57 2016-08-06T13:28:19.000Z 57.400001525879 2016-08-06T13:28:23.000Z 57.200000762939 2016-08-06T13:28:27.000Z 57.200000762939 2016-08-06T13:28:31.000Z 56.599998474121 2016-08-06T13:28:35.000Z 56 2016-08-06T13:28:38.000Z 54.799999237061 2016-08-06T13:28:42.000Z 53.799999237061 2016-08-06T13:28:45.000Z 53 2016-08-06T13:28:48.000Z 52.400001525879 2016-08-06T13:28:50.000Z 52 2016-08-06T13:28:53.000Z 52 2016-08-06T13:28:54.000Z 52 2016-08-06T13:28:57.000Z 51.599998474121 2016-08-06T13:28:59.000Z 51.599998474121 2016-08-06T13:29:02.000Z 52.200000762939 2016-08-06T13:29:04.000Z 53.200000762939 2016-08-06T13:29:07.000Z 53.599998474121 2016-08-06T13:29:10.000Z 53.799999237061 2016-08-06T13:29:14.000Z 54.200000762939 2016-08-06T13:29:19.000Z 54.799999237061 2016-08-06T13:29:25.000Z 55.400001525879 2016-08-06T13:29:30.000Z 56 2016-08-06T13:29:34.000Z 57 2016-08-06T13:29:38.000Z 59.400001525879 2016-08-06T13:29:42.000Z 60.599998474121 2016-08-06T13:29:47.000Z 57.400001525879 2016-08-06T13:29:53.000Z 56.400001525879 2016-08-06T13:29:57.000Z 55.599998474121 2016-08-06T13:30:01.000Z 54.799999237061 2016-08-06T13:30:05.000Z 54.200000762939 2016-08-06T13:30:09.000Z 53.799999237061 2016-08-06T13:30:12.000Z 53.599998474121 2016-08-06T13:30:15.000Z 53 2016-08-06T13:30:18.000Z 52 2016-08-06T13:30:21.000Z 51.599998474121 2016-08-06T13:30:24.000Z 51.799999237061 2016-08-06T13:30:27.000Z 52 2016-08-06T13:30:28.000Z 51.599998474121 2016-08-06T13:30:32.000Z 51.799999237061 2016-08-06T13:30:38.000Z 51.799999237061 2016-08-06T13:30:39.000Z 52.400001525879 2016-08-06T13:30:44.000Z 53 2016-08-06T13:30:48.000Z 53.799999237061 2016-08-06T13:30:52.000Z 54.599998474121 2016-08-06T13:30:56.000Z 55.599998474121 2016-08-06T13:31:01.000Z 56.599998474121 2016-08-06T13:31:05.000Z 57 2016-08-06T13:31:09.000Z 57.200000762939 2016-08-06T13:31:13.000Z 57.200000762939 2016-08-06T13:31:17.000Z 56.799999237061 2016-08-06T13:31:21.000Z 56.400001525879 2016-08-06T13:31:25.000Z 56 2016-08-06T13:31:29.000Z 56.799999237061 2016-08-06T13:31:33.000Z 57 2016-08-06T13:31:35.000Z 57.799999237061 2016-08-06T13:31:39.000Z 58.599998474121 2016-08-06T13:31:43.000Z 59.400001525879 2016-08-06T13:31:47.000Z 60.200000762939 2016-08-06T13:31:51.000Z 60.599998474121 2016-08-06T13:31:55.000Z 60.799999237061 2016-08-06T13:31:59.000Z 61.200000762939 2016-08-06T13:32:03.000Z 61.400001525879 2016-08-06T13:32:04.000Z 61.799999237061 2016-08-06T13:32:08.000Z 61.200000762939 2016-08-06T13:32:12.000Z 60.400001525879 2016-08-06T13:32:16.000Z 60.200000762939 2016-08-06T13:32:20.000Z 61 2016-08-06T13:32:23.000Z 61.400001525879 2016-08-06T13:32:27.000Z 61.799999237061 2016-08-06T13:32:30.000Z 61.799999237061 2016-08-06T13:32:33.000Z 61 2016-08-06T13:32:36.000Z 60.200000762939 2016-08-06T13:32:40.000Z 59.400001525879 2016-08-06T13:32:44.000Z 59.599998474121 2016-08-06T13:32:48.000Z 60.200000762939 2016-08-06T13:32:51.000Z 60.599998474121 2016-08-06T13:32:52.000Z 60.799999237061 2016-08-06T13:32:55.000Z 61.200000762939 2016-08-06T13:32:56.000Z 61 2016-08-06T13:33:00.000Z 60.200000762939 2016-08-06T13:33:03.000Z 59.400001525879 2016-08-06T13:33:05.000Z 59.400001525879 2016-08-06T13:33:09.000Z 60 2016-08-06T13:33:12.000Z 59.599998474121 2016-08-06T13:33:15.000Z 58.599998474121 2016-08-06T13:33:18.000Z 56.599998474121 2016-08-06T13:33:21.000Z 55 2016-08-06T13:33:23.000Z 53 2016-08-06T13:33:26.000Z 51.799999237061 2016-08-06T13:33:29.000Z 50.200000762939 2016-08-06T13:33:32.000Z 48.799999237061 2016-08-06T13:33:35.000Z 47.400001525879 2016-08-06T13:33:37.000Z 46 2016-08-06T13:33:39.000Z 44.599998474121 2016-08-06T13:33:41.000Z 43.400001525879 2016-08-06T13:33:43.000Z 42.599998474121 2016-08-06T13:33:46.000Z 42.400001525879 2016-08-06T13:33:50.000Z 43.400001525879 2016-08-06T13:33:54.000Z 43.599998474121 2016-08-06T13:33:55.000Z 44.200000762939 2016-08-06T13:33:58.000Z 45 2016-08-06T13:34:01.000Z 46 2016-08-06T13:34:04.000Z 45.799999237061 2016-08-06T13:34:07.000Z 46.200000762939 2016-08-06T13:34:11.000Z 46.799999237061 2016-08-06T13:34:14.000Z 46.799999237061 2016-08-06T13:34:17.000Z 46.599998474121 2016-08-06T13:34:20.000Z 47 2016-08-06T13:34:23.000Z 47 2016-08-06T13:34:26.000Z 45.400001525879 2016-08-06T13:34:29.000Z 44.799999237061 2016-08-06T13:34:32.000Z 45.599998474121 2016-08-06T13:34:35.000Z 46.400001525879 2016-08-06T13:34:38.000Z 47.200000762939 2016-08-06T13:34:41.000Z 48 2016-08-06T13:34:44.000Z 49.200000762939 2016-08-06T13:34:47.000Z 49.400001525879 2016-08-06T13:34:50.000Z 50 2016-08-06T13:34:53.000Z 50.200000762939 2016-08-06T13:34:56.000Z 50 2016-08-06T13:34:59.000Z 48.799999237061 2016-08-06T13:35:02.000Z 47.599998474121 2016-08-06T13:35:05.000Z 47.400001525879 2016-08-06T13:35:08.000Z 47.799999237061 2016-08-06T13:35:11.000Z 47.599998474121 2016-08-06T13:35:14.000Z 47.599998474121 2016-08-06T13:35:17.000Z 47 2016-08-06T13:35:20.000Z 46.400001525879 2016-08-06T13:35:23.000Z 46 2016-08-06T13:35:26.000Z 45.799999237061 2016-08-06T13:35:29.000Z 45 2016-08-06T13:35:32.000Z 43.799999237061 2016-08-06T13:35:35.000Z 42.599998474121 2016-08-06T13:35:38.000Z 43.200000762939 2016-08-06T13:35:41.000Z 44.400001525879 2016-08-06T13:35:44.000Z 44.400001525879 2016-08-06T13:35:47.000Z 44.400001525879 2016-08-06T13:35:50.000Z 44.200000762939 2016-08-06T13:35:53.000Z 43.599998474121 2016-08-06T13:35:56.000Z 43.400001525879 2016-08-06T13:35:59.000Z 44.599998474121 2016-08-06T13:36:02.000Z 44.799999237061 2016-08-06T13:36:05.000Z 45.400001525879 2016-08-06T13:36:08.000Z 45.400001525879 2016-08-06T13:36:11.000Z 45 2016-08-06T13:36:14.000Z 44.200000762939 2016-08-06T13:36:17.000Z 43.799999237061 2016-08-06T13:36:20.000Z 43.400001525879 2016-08-06T13:36:23.000Z 43.400001525879 2016-08-06T13:36:26.000Z 43.599998474121 2016-08-06T13:36:29.000Z 44 2016-08-06T13:36:32.000Z 43.400001525879 2016-08-06T13:36:35.000Z 43.799999237061 2016-08-06T13:36:38.000Z 44 2016-08-06T13:36:41.000Z 43.400001525879 2016-08-06T13:36:44.000Z 43 2016-08-06T13:36:47.000Z 42.200000762939 2016-08-06T13:36:50.000Z 41.200000762939 2016-08-06T13:36:54.000Z 40.400001525879 2016-08-06T13:36:58.000Z 39.799999237061 2016-08-06T13:37:01.000Z 39 2016-08-06T13:37:05.000Z 39 2016-08-06T13:37:07.000Z 39 2016-08-06T13:37:10.000Z 39.599998474121 2016-08-06T13:37:13.000Z 40.799999237061 2016-08-06T13:37:16.000Z 41.400001525879 2016-08-06T13:37:20.000Z 41.799999237061 2016-08-06T13:37:24.000Z 42.200000762939 2016-08-06T13:37:28.000Z 42.599998474121 2016-08-06T13:37:32.000Z 44 2016-08-06T13:37:36.000Z 45.400001525879 2016-08-06T13:37:40.000Z 47 2016-08-06T13:37:44.000Z 48.400001525879 2016-08-06T13:37:48.000Z 49.400001525879 2016-08-06T13:37:52.000Z 50 2016-08-06T13:37:56.000Z 50.799999237061 2016-08-06T13:38:00.000Z 51.400001525879 2016-08-06T13:38:04.000Z 52 2016-08-06T13:38:08.000Z 53 2016-08-06T13:38:12.000Z 53.799999237061 2016-08-06T13:38:16.000Z 55 2016-08-06T13:38:20.000Z 56.400001525879 2016-08-06T13:38:24.000Z 57.599998474121 2016-08-06T13:38:28.000Z 59 2016-08-06T13:38:32.000Z 60.400001525879 2016-08-06T13:38:36.000Z 61.799999237061 2016-08-06T13:38:40.000Z 63.200000762939 2016-08-06T13:38:44.000Z 63.599998474121 2016-08-06T13:38:48.000Z 64 2016-08-06T13:38:52.000Z 64.400001525879 2016-08-06T13:38:56.000Z 64.800003051758 2016-08-06T13:39:00.000Z 65.599998474121 2016-08-06T13:39:04.000Z 66.800003051758 2016-08-06T13:39:08.000Z 68.199996948242 2016-08-06T13:39:12.000Z 68.400001525879 2016-08-06T13:39:13.000Z 69.800003051758 2016-08-06T13:39:17.000Z 70.199996948242 2016-08-06T13:39:21.000Z 70.400001525879 2016-08-06T13:39:25.000Z 70.599998474121 2016-08-06T13:39:28.000Z 70.800003051758 2016-08-06T13:39:31.000Z 71 2016-08-06T13:39:34.000Z 70.599998474121 2016-08-06T13:39:38.000Z 70.199996948242 2016-08-06T13:39:42.000Z 69.800003051758 2016-08-06T13:39:45.000Z 69.599998474121 2016-08-06T13:39:48.000Z 70 2016-08-06T13:39:51.000Z 70.199996948242 2016-08-06T13:39:54.000Z 70.599998474121 2016-08-06T13:39:57.000Z 70.800003051758 2016-08-06T13:40:00.000Z 70.400001525879 2016-08-06T13:40:03.000Z 69.599998474121 2016-08-06T13:40:06.000Z 68.800003051758 2016-08-06T13:40:09.000Z 68 2016-08-06T13:40:12.000Z 67.800003051758 2016-08-06T13:40:15.000Z 67.599998474121 2016-08-06T13:40:18.000Z 67.400001525879 2016-08-06T13:40:21.000Z 67.199996948242 2016-08-06T13:40:24.000Z 66.800003051758 2016-08-06T13:40:27.000Z 66.400001525879 2016-08-06T13:40:30.000Z 65.800003051758 2016-08-06T13:40:33.000Z 65.400001525879 2016-08-06T13:40:36.000Z 64.599998474121 2016-08-06T13:40:39.000Z 63.599998474121 2016-08-06T13:40:42.000Z 62.599998474121 2016-08-06T13:40:45.000Z 61.799999237061 2016-08-06T13:40:48.000Z 60.200000762939 2016-08-06T13:40:51.000Z 58.400001525879 2016-08-06T13:40:54.000Z 56.799999237061 2016-08-06T13:40:57.000Z 55.400001525879 2016-08-06T13:41:00.000Z 54.599998474121 2016-08-06T13:41:03.000Z 53.799999237061 2016-08-06T13:41:06.000Z 53 2016-08-06T13:41:09.000Z 52.400001525879 2016-08-06T13:41:12.000Z 52 2016-08-06T13:41:15.000Z 51.400001525879 2016-08-06T13:41:18.000Z 50.799999237061 2016-08-06T13:41:21.000Z 50.200000762939 2016-08-06T13:41:24.000Z 49.799999237061 2016-08-06T13:41:27.000Z 49.400001525879 2016-08-06T13:41:30.000Z 49 2016-08-06T13:41:33.000Z 48.599998474121 2016-08-06T13:41:36.000Z 47.799999237061 2016-08-06T13:41:39.000Z 47.200000762939 2016-08-06T13:41:42.000Z 46.400001525879 2016-08-06T13:41:45.000Z 45.799999237061 2016-08-06T13:41:48.000Z 45.400001525879 2016-08-06T13:41:51.000Z 45 2016-08-06T13:41:54.000Z 44.400001525879 2016-08-06T13:41:57.000Z 44.400001525879 2016-08-06T13:42:00.000Z 44.799999237061 2016-08-06T13:42:03.000Z 45 2016-08-06T13:42:06.000Z 45.400001525879 2016-08-06T13:42:09.000Z 45.400001525879 2016-08-06T13:42:12.000Z 45.599998474121 2016-08-06T13:42:15.000Z 45.599998474121 2016-08-06T13:42:18.000Z 45.599998474121 2016-08-06T13:42:20.000Z 45.599998474121 2016-08-06T13:42:23.000Z 45.599998474121 2016-08-06T13:42:26.000Z 45.400001525879 2016-08-06T13:42:27.000Z 45.200000762939 2016-08-06T13:42:30.000Z 45.200000762939 2016-08-06T13:42:33.000Z 45 2016-08-06T13:42:36.000Z 44.799999237061 2016-08-06T13:42:39.000Z 44.599998474121 2016-08-06T13:42:42.000Z 44.400001525879 2016-08-06T13:42:45.000Z 44.200000762939 2016-08-06T13:42:48.000Z 44.599998474121 2016-08-06T13:42:51.000Z 44.799999237061 2016-08-06T13:42:54.000Z 45.400001525879 2016-08-06T13:42:57.000Z 45.799999237061 2016-08-06T13:43:00.000Z 45.799999237061 2016-08-06T13:43:03.000Z 45.400001525879 2016-08-06T13:43:06.000Z 45 2016-08-06T13:43:09.000Z 44.599998474121 2016-08-06T13:43:12.000Z 44.599998474121 2016-08-06T13:43:13.000Z 44.200000762939 2016-08-06T13:43:17.000Z 44.200000762939 2016-08-06T13:43:18.000Z 44 2016-08-06T13:43:21.000Z 44.400001525879 2016-08-06T13:43:24.000Z 44.400001525879 2016-08-06T13:43:26.000Z 44.799999237061 2016-08-06T13:43:29.000Z 45.400001525879 2016-08-06T13:43:32.000Z 45.400001525879 2016-08-06T13:43:33.000Z 45.400001525879 2016-08-06T13:43:35.000Z 45.599998474121 2016-08-06T13:43:38.000Z 45.799999237061 2016-08-06T13:43:42.000Z 46 2016-08-06T13:43:46.000Z 47 2016-08-06T13:43:50.000Z 48 2016-08-06T13:43:54.000Z 49 2016-08-06T13:43:58.000Z 50 2016-08-06T13:44:02.000Z 50.799999237061 2016-08-06T13:44:06.000Z 51.400001525879 2016-08-06T13:44:10.000Z 51.799999237061 2016-08-06T13:44:14.000Z 52.200000762939 2016-08-06T13:44:16.000Z 52.400001525879 2016-08-06T13:44:18.000Z 52.799999237061 2016-08-06T13:44:22.000Z 53 2016-08-06T13:44:23.000Z 54.200000762939 2016-08-06T13:44:28.000Z 55.799999237061 2016-08-06T13:44:33.000Z 57.200000762939 2016-08-06T13:44:39.000Z 58.400001525879 2016-08-06T13:44:44.000Z 59.599998474121 2016-08-06T13:44:49.000Z 60.200000762939 2016-08-06T13:44:54.000Z 60.599998474121 2016-08-06T13:44:59.000Z 61 2016-08-06T13:45:04.000Z 61.599998474121 2016-08-06T13:45:09.000Z 62.200000762939 2016-08-06T13:45:14.000Z 62.599998474121 2016-08-06T13:45:19.000Z 62.599998474121 2016-08-06T13:45:22.000Z 62.400001525879 2016-08-06T13:45:27.000Z 62.400001525879 2016-08-06T13:45:31.000Z 62.400001525879 2016-08-06T13:45:35.000Z 62.200000762939 2016-08-06T13:45:39.000Z 62 2016-08-06T13:45:43.000Z 61.799999237061 2016-08-06T13:45:46.000Z 61.599998474121 2016-08-06T13:45:49.000Z 61.799999237061 2016-08-06T13:45:52.000Z 62 2016-08-06T13:45:55.000Z 62.400001525879 2016-08-06T13:45:58.000Z 62.599998474121 2016-08-06T13:45:59.000Z 63.200000762939 2016-08-06T13:46:02.000Z 64 2016-08-06T13:46:04.000Z 65 2016-08-06T13:46:07.000Z 65.800003051758 2016-08-06T13:46:09.000Z 66.800003051758 2016-08-06T13:46:13.000Z 67 2016-08-06T13:46:14.000Z 68 2016-08-06T13:46:19.000Z 69.400001525879 2016-08-06T13:46:25.000Z 70.800003051758 2016-08-06T13:46:31.000Z 72.199996948242 2016-08-06T13:46:37.000Z 73.599998474121 2016-08-06T13:46:43.000Z 74.199996948242 2016-08-06T13:46:49.000Z 74.599998474121 2016-08-06T13:46:55.000Z 74.800003051758 2016-08-06T13:47:01.000Z 75.199996948242 2016-08-06T13:47:07.000Z 74.800003051758 2016-08-06T13:47:14.000Z 73.800003051758 2016-08-06T13:47:21.000Z 73.599998474121 2016-08-06T13:47:22.000Z 73 2016-08-06T13:47:28.000Z 72.400001525879 2016-08-06T13:48:27.000Z 71.400001525879 2016-08-06T13:48:35.000Z 71.400001525879 2016-08-06T13:48:38.000Z 71 2016-08-06T13:49:32.000Z 70 2016-08-06T13:49:38.000Z 69.199996948242 2016-08-06T13:49:42.000Z 68.599998474121 2016-08-06T13:49:46.000Z 67.800003051758 2016-08-06T13:49:49.000Z 66.599998474121 2016-08-06T13:49:52.000Z 66 2016-08-06T13:49:53.000Z 63.799999237061 2016-08-06T13:49:56.000Z 62 2016-08-06T13:49:59.000Z 61.200000762939 2016-08-06T13:50:02.000Z 62.599998474121 2016-08-06T13:50:05.000Z 63.799999237061 2016-08-06T13:50:08.000Z 64.400001525879 2016-08-06T13:50:10.000Z 64.800003051758 2016-08-06T13:50:15.000Z 64.199996948242 2016-08-06T13:50:23.000Z 64.599998474121 2016-08-06T13:50:58.000Z 65.199996948242 2016-08-06T13:51:02.000Z 64.800003051758 2016-08-06T13:51:07.000Z 64.400001525879 2016-08-06T13:51:13.000Z 64.400001525879 2016-08-06T13:51:18.000Z 64.400001525879 2016-08-06T13:51:23.000Z 64.599998474121 2016-08-06T13:51:28.000Z 65.199996948242 2016-08-06T13:51:33.000Z 65.400001525879 2016-08-06T13:51:37.000Z 65.599998474121 2016-08-06T13:51:41.000Z 65.400001525879 2016-08-06T13:51:45.000Z 64.800003051758 2016-08-06T13:51:49.000Z 63.599998474121 2016-08-06T13:51:53.000Z 62.599998474121 2016-08-06T13:51:56.000Z 62.200000762939 2016-08-06T13:51:58.000Z 61.599998474121 2016-08-06T13:52:01.000Z 61.599998474121 2016-08-06T13:52:04.000Z 61.599998474121 2016-08-06T13:52:07.000Z 61.599998474121 2016-08-06T13:52:10.000Z 61.599998474121 2016-08-06T13:52:13.000Z 61.799999237061 2016-08-06T13:52:16.000Z 62 2016-08-06T13:52:19.000Z 62.200000762939 2016-08-06T13:52:22.000Z 62.599998474121 2016-08-06T13:52:25.000Z 63.200000762939 2016-08-06T13:52:28.000Z 63.799999237061 2016-08-06T13:52:31.000Z 64.599998474121 2016-08-06T13:52:35.000Z 65.199996948242 2016-08-06T13:52:39.000Z 65.199996948242 2016-08-06T13:52:43.000Z 65.199996948242 2016-08-06T13:52:47.000Z 65.199996948242 2016-08-06T13:52:51.000Z 65.400001525879 2016-08-06T13:52:55.000Z 66.599998474121 2016-08-06T13:52:59.000Z 67.599998474121 2016-08-06T13:53:02.000Z 69 2016-08-06T13:53:07.000Z 70.400001525879 2016-08-06T13:53:12.000Z 72.199996948242 2016-08-06T13:53:18.000Z 73.400001525879 2016-08-06T13:53:24.000Z 74.400001525879 2016-08-06T13:53:30.000Z 75.599998474121 2016-08-06T13:53:36.000Z 77.400001525879 2016-08-06T13:53:42.000Z 79.199996948242 2016-08-06T13:53:48.000Z 80.800003051758 2016-08-06T13:53:54.000Z 82.400001525879 2016-08-06T13:54:00.000Z 84.599998474121 2016-08-06T13:54:06.000Z 87 2016-08-06T13:54:12.000Z 89.400001525879 2016-08-06T13:54:18.000Z 91.800003051758 2016-08-06T13:54:24.000Z 93.800003051758 2016-08-06T13:54:30.000Z 94.599998474121 2016-08-06T13:54:35.000Z 95.400001525879 2016-08-06T13:54:41.000Z 96 2016-08-06T13:54:47.000Z 96.400001525879 2016-08-06T13:54:53.000Z 97.199996948242 2016-08-06T13:54:59.000Z 98 2016-08-06T13:55:05.000Z 98.800003051758 2016-08-06T13:55:11.000Z 99.599998474121 2016-08-06T13:55:17.000Z 100.80000305176 2016-08-06T13:55:23.000Z 102.80000305176 2016-08-06T13:55:29.000Z 104.59999847412 2016-08-06T13:55:35.000Z 106.40000152588 2016-08-06T13:55:41.000Z 108.19999694824 2016-08-06T13:55:47.000Z 110 2016-08-06T13:55:53.000Z 111.40000152588 2016-08-06T13:55:59.000Z 112.19999694824 2016-08-06T13:56:05.000Z 113.19999694824 2016-08-06T13:56:11.000Z 114 2016-08-06T13:56:17.000Z 114.59999847412 2016-08-06T13:56:23.000Z 115.19999694824 2016-08-06T13:56:29.000Z 115.80000305176 2016-08-06T13:56:35.000Z 116.80000305176 2016-08-06T13:56:41.000Z 117 2016-08-06T13:56:46.000Z 117 2016-08-06T13:56:51.000Z 117.19999694824 2016-08-06T13:56:56.000Z 117.19999694824 2016-08-06T13:57:00.000Z 117.19999694824 2016-08-06T13:57:03.000Z 117.59999847412 2016-08-06T13:57:07.000Z 117.19999694824 2016-08-06T13:57:10.000Z 116.80000305176 2016-08-06T13:57:13.000Z 116.19999694824 2016-08-06T13:57:16.000Z 115.19999694824 2016-08-06T13:57:19.000Z 113.80000305176 2016-08-06T13:57:22.000Z 113 2016-08-06T13:57:24.000Z 112.59999847412 2016-08-06T13:57:26.000Z 112.19999694824 2016-08-06T13:57:28.000Z 111.80000305176 2016-08-06T13:57:30.000Z 111.19999694824 2016-08-06T13:57:32.000Z 110.80000305176 2016-08-06T13:57:34.000Z 110.40000152588 2016-08-06T13:57:36.000Z 110.19999694824 2016-08-06T13:57:38.000Z 110.40000152588 2016-08-06T13:57:40.000Z 110.59999847412 2016-08-06T13:57:42.000Z 110.80000305176 2016-08-06T13:57:44.000Z 111 2016-08-06T13:57:46.000Z 111.19999694824 2016-08-06T13:57:48.000Z 111.40000152588 2016-08-06T13:57:50.000Z 111.80000305176 2016-08-06T13:57:52.000Z 112.19999694824 2016-08-06T13:57:54.000Z 112.80000305176 2016-08-06T13:57:57.000Z 113.40000152588 2016-08-06T13:58:00.000Z 114 2016-08-06T13:58:03.000Z 114.59999847412 2016-08-06T13:58:06.000Z 115.40000152588 2016-08-06T13:58:09.000Z 116.40000152588 2016-08-06T13:58:13.000Z 117.40000152588 2016-08-06T13:58:17.000Z 118.40000152588 2016-08-06T13:58:21.000Z 119.59999847412 2016-08-06T13:58:25.000Z 121 2016-08-06T13:58:29.000Z 122.40000152588 2016-08-06T13:58:33.000Z 123.80000305176 2016-08-06T13:58:37.000Z 125.19999694824 2016-08-06T13:58:42.000Z 125.59999847412 2016-08-06T13:58:47.000Z 126 2016-08-06T13:58:52.000Z 126.19999694824 2016-08-06T13:58:57.000Z 127.80000305176 2016-08-06T13:59:02.000Z 129.19999694824 2016-08-06T13:59:07.000Z 130.60000610352 2016-08-06T13:59:12.000Z 132.19999694824 2016-08-06T13:59:17.000Z 133.80000305176 2016-08-06T13:59:22.000Z 135.60000610352 2016-08-06T13:59:27.000Z 137.19999694824 2016-08-06T13:59:32.000Z 138 2016-08-06T13:59:37.000Z 138.80000305176 2016-08-06T13:59:42.000Z 139.60000610352 2016-08-06T13:59:47.000Z 141 2016-08-06T13:59:54.000Z 142.39999389648 2016-08-06T14:00:00.000Z 143 2016-08-06T14:00:06.000Z 143.39999389648 2016-08-06T14:00:11.000Z 143.39999389648 2016-08-06T14:00:16.000Z 143.39999389648 2016-08-06T14:00:21.000Z 143.60000610352 2016-08-06T14:00:27.000Z 143.80000305176 2016-08-06T14:00:35.000Z 143.60000610352 2016-08-06T14:00:40.000Z 143.39999389648 2016-08-06T14:00:44.000Z 143.19999694824 2016-08-06T14:00:48.000Z 143 2016-08-06T14:00:52.000Z 142.60000610352 2016-08-06T14:00:56.000Z 141.80000305176 2016-08-06T14:01:00.000Z 141 2016-08-06T14:01:03.000Z 140.19999694824 2016-08-06T14:01:06.000Z 139.39999389648 2016-08-06T14:01:09.000Z 138.60000610352 2016-08-06T14:01:12.000Z 137.80000305176 2016-08-06T14:01:15.000Z 137 2016-08-06T14:01:18.000Z 136.19999694824 2016-08-06T14:01:21.000Z 135.60000610352 2016-08-06T14:01:24.000Z 135.39999389648 2016-08-06T14:01:27.000Z 135.19999694824 2016-08-06T14:01:30.000Z 135 2016-08-06T14:01:33.000Z 134.80000305176 2016-08-06T14:01:36.000Z 134.60000610352 2016-08-06T14:01:39.000Z 134.39999389648 2016-08-06T14:01:42.000Z 134.19999694824 2016-08-06T14:01:45.000Z 134 2016-08-06T14:01:48.000Z 134.39999389648 2016-08-06T14:01:51.000Z 134.80000305176 2016-08-06T14:01:54.000Z 135.19999694824 2016-08-06T14:01:57.000Z 135.39999389648 2016-08-06T14:02:00.000Z 135.39999389648 2016-08-06T14:02:03.000Z 135.19999694824 2016-08-06T14:02:06.000Z 135.19999694824 2016-08-06T14:02:09.000Z 135 2016-08-06T14:02:12.000Z 134.39999389648 2016-08-06T14:02:15.000Z 134 2016-08-06T14:02:18.000Z 133.60000610352 2016-08-06T14:02:21.000Z 133.19999694824 2016-08-06T14:02:24.000Z 132.80000305176 2016-08-06T14:02:27.000Z 132.39999389648 2016-08-06T14:02:30.000Z 132.19999694824 2016-08-06T14:02:33.000Z 132.39999389648 2016-08-06T14:02:36.000Z 132.60000610352 2016-08-06T14:02:39.000Z 132.80000305176 2016-08-06T14:02:42.000Z 133 2016-08-06T14:02:45.000Z 133 2016-08-06T14:02:48.000Z 132.39999389648 2016-08-06T14:02:51.000Z 132 2016-08-06T14:02:54.000Z 131.39999389648 2016-08-06T14:02:57.000Z 131 2016-08-06T14:03:00.000Z 130.39999389648 2016-08-06T14:03:03.000Z 130 2016-08-06T14:03:06.000Z 129.80000305176 2016-08-06T14:03:09.000Z 129.80000305176 2016-08-06T14:03:12.000Z 129.60000610352 2016-08-06T14:03:15.000Z 129.39999389648 2016-08-06T14:03:18.000Z 129 2016-08-06T14:03:21.000Z 128.60000610352 2016-08-06T14:03:24.000Z 128.19999694824 2016-08-06T14:03:27.000Z 128 2016-08-06T14:03:30.000Z 128 2016-08-06T14:03:33.000Z 127.80000305176 2016-08-06T14:03:36.000Z 127.80000305176 2016-08-06T14:03:39.000Z 127.40000152588 2016-08-06T14:03:42.000Z 127 2016-08-06T14:03:45.000Z 126.80000305176 2016-08-06T14:03:48.000Z 126.59999847412 2016-08-06T14:03:51.000Z 126.59999847412 2016-08-06T14:03:54.000Z 126.59999847412 2016-08-06T14:03:57.000Z 127 2016-08-06T14:04:00.000Z 126.59999847412 2016-08-06T14:04:03.000Z 126 2016-08-06T14:04:06.000Z 125.40000152588 2016-08-06T14:04:09.000Z 125 2016-08-06T14:04:12.000Z 124.59999847412 2016-08-06T14:04:15.000Z 124.40000152588 2016-08-06T14:04:18.000Z 124.19999694824 2016-08-06T14:04:21.000Z 123.59999847412 2016-08-06T14:04:24.000Z 123.19999694824 2016-08-06T14:04:27.000Z 122.59999847412 2016-08-06T14:04:30.000Z 122.19999694824 2016-08-06T14:04:33.000Z 122.19999694824 2016-08-06T14:04:36.000Z 122.40000152588 2016-08-06T14:04:39.000Z 122.80000305176 2016-08-06T14:04:42.000Z 122.40000152588 2016-08-06T14:04:45.000Z 122 2016-08-06T14:04:48.000Z 121.80000305176 2016-08-06T14:04:51.000Z 121.59999847412 2016-08-06T14:04:54.000Z 121 2016-08-06T14:04:57.000Z 120.59999847412 2016-08-06T14:05:00.000Z 120.19999694824 2016-08-06T14:05:03.000Z 120.19999694824 2016-08-06T14:05:06.000Z 120.19999694824 2016-08-06T14:05:09.000Z 120 2016-08-06T14:05:12.000Z 120 2016-08-06T14:05:15.000Z 120.19999694824 2016-08-06T14:05:18.000Z 120.40000152588 2016-08-06T14:05:21.000Z 120.40000152588 2016-08-06T14:05:24.000Z 120.40000152588 2016-08-06T14:05:27.000Z 120.40000152588 2016-08-06T14:05:30.000Z 120.19999694824 2016-08-06T14:05:33.000Z 120 2016-08-06T14:05:36.000Z 119.80000305176 2016-08-06T14:05:39.000Z 119.59999847412 2016-08-06T14:05:42.000Z 119.59999847412 2016-08-06T14:05:45.000Z 119.40000152588 2016-08-06T14:05:48.000Z 119.19999694824 2016-08-06T14:05:51.000Z 119 2016-08-06T14:05:54.000Z 118.80000305176 2016-08-06T14:05:57.000Z 118.80000305176 2016-08-06T14:06:00.000Z 118.59999847412 2016-08-06T14:06:03.000Z 118.40000152588 2016-08-06T14:06:06.000Z 118.19999694824 2016-08-06T14:06:09.000Z 117.80000305176 2016-08-06T14:06:12.000Z 117 2016-08-06T14:06:15.000Z 116.40000152588 2016-08-06T14:06:18.000Z 116.19999694824 2016-08-06T14:06:21.000Z 116 2016-08-06T14:06:24.000Z 116 2016-08-06T14:06:27.000Z 116 2016-08-06T14:06:30.000Z 115.59999847412 2016-08-06T14:06:33.000Z 115.40000152588 2016-08-06T14:06:36.000Z 115 2016-08-06T14:06:39.000Z 115.40000152588 2016-08-06T14:06:42.000Z 115.59999847412 2016-08-06T14:06:45.000Z 116 2016-08-06T14:06:48.000Z 115.59999847412 2016-08-06T14:06:51.000Z 115 2016-08-06T14:06:54.000Z 114.59999847412 2016-08-06T14:06:57.000Z 114.40000152588 2016-08-06T14:07:00.000Z 114.40000152588 2016-08-06T14:07:03.000Z 114.59999847412 2016-08-06T14:07:06.000Z 114.80000305176 2016-08-06T14:07:09.000Z 114.19999694824 2016-08-06T14:07:12.000Z 113.40000152588 2016-08-06T14:07:15.000Z 113 2016-08-06T14:07:18.000Z 112.80000305176 2016-08-06T14:07:21.000Z 112.59999847412 2016-08-06T14:07:24.000Z 112.80000305176 2016-08-06T14:07:27.000Z 112.40000152588 2016-08-06T14:07:30.000Z 112 2016-08-06T14:07:33.000Z 111.59999847412 2016-08-06T14:07:35.000Z 111.19999694824 2016-08-06T14:07:37.000Z 111 2016-08-06T14:07:39.000Z 110.40000152588 2016-08-06T14:07:41.000Z 109.80000305176 2016-08-06T14:07:43.000Z 109 2016-08-06T14:07:46.000Z 108.59999847412 2016-08-06T14:07:48.000Z 108.40000152588 2016-08-06T14:07:50.000Z 108 2016-08-06T14:07:52.000Z 107.59999847412 2016-08-06T14:07:54.000Z 107.19999694824 2016-08-06T14:07:56.000Z 106.80000305176 2016-08-06T14:07:58.000Z 107 2016-08-06T14:08:00.000Z 107.19999694824 2016-08-06T14:08:02.000Z 107.40000152588 2016-08-06T14:08:04.000Z 107.40000152588 2016-08-06T14:08:06.000Z 106.80000305176 2016-08-06T14:08:08.000Z 106.19999694824 2016-08-06T14:08:10.000Z 105.80000305176 2016-08-06T14:08:12.000Z 105.40000152588 2016-08-06T14:08:14.000Z 106 2016-08-06T14:08:16.000Z 105.80000305176 2016-08-06T14:08:18.000Z 105.40000152588 2016-08-06T14:08:20.000Z 105.19999694824 2016-08-06T14:08:22.000Z 105.59999847412 2016-08-06T14:08:24.000Z 106 2016-08-06T14:08:26.000Z 106.59999847412 2016-08-06T14:08:29.000Z 107.40000152588 2016-08-06T14:08:32.000Z 108 2016-08-06T14:08:35.000Z 108.59999847412 2016-08-06T14:08:38.000Z 109.19999694824 2016-08-06T14:08:41.000Z 109.80000305176 2016-08-06T14:08:44.000Z 109.40000152588 2016-08-06T14:08:47.000Z 108.40000152588 2016-08-06T14:08:50.000Z 107.40000152588 2016-08-06T14:08:53.000Z 106.59999847412 2016-08-06T14:08:56.000Z 106.19999694824 2016-08-06T14:08:59.000Z 105.40000152588 2016-08-06T14:09:02.000Z 104.80000305176 2016-08-06T14:09:04.000Z 104.19999694824 2016-08-06T14:09:07.000Z 104.19999694824 2016-08-06T14:09:09.000Z 104.19999694824 2016-08-06T14:09:11.000Z 104.19999694824 2016-08-06T14:09:13.000Z 104.19999694824 2016-08-06T14:09:15.000Z 104.19999694824 2016-08-06T14:09:17.000Z 104.19999694824 2016-08-06T14:09:19.000Z 104.19999694824 2016-08-06T14:09:21.000Z 104.19999694824 2016-08-06T14:09:24.000Z 104.19999694824 2016-08-06T14:09:27.000Z 104.19999694824 2016-08-06T14:09:30.000Z 103.80000305176 2016-08-06T14:09:33.000Z 103.59999847412 2016-08-06T14:09:36.000Z 103.40000152588 2016-08-06T14:09:39.000Z 103.40000152588 2016-08-06T14:09:42.000Z 103.40000152588 2016-08-06T14:09:45.000Z 103.59999847412 2016-08-06T14:09:48.000Z 104 2016-08-06T14:09:51.000Z 104.40000152588 2016-08-06T14:09:54.000Z 104.59999847412 2016-08-06T14:09:57.000Z 104.59999847412 2016-08-06T14:10:00.000Z 104.59999847412 2016-08-06T14:10:03.000Z 104.59999847412 2016-08-06T14:10:06.000Z 104.59999847412 2016-08-06T14:10:09.000Z 104 2016-08-06T14:10:12.000Z 103.40000152588 2016-08-06T14:10:15.000Z 102.80000305176 2016-08-06T14:10:18.000Z 102.59999847412 2016-08-06T14:10:21.000Z 102.59999847412 2016-08-06T14:10:24.000Z 102.59999847412 2016-08-06T14:10:26.000Z 102.59999847412 2016-08-06T14:10:28.000Z 102.59999847412 2016-08-06T14:10:30.000Z 102.80000305176 2016-08-06T14:10:33.000Z 102.80000305176 2016-08-06T14:10:36.000Z 102.80000305176 2016-08-06T14:10:39.000Z 103.40000152588 2016-08-06T14:10:42.000Z 104.40000152588 2016-08-06T14:10:45.000Z 105.19999694824 2016-08-06T14:10:48.000Z 106.19999694824 2016-08-06T14:10:51.000Z 105.80000305176 2016-08-06T14:10:54.000Z 105.19999694824 2016-08-06T14:10:57.000Z 104.59999847412 2016-08-06T14:11:00.000Z 104 2016-08-06T14:11:03.000Z 104.19999694824 2016-08-06T14:11:06.000Z 104.40000152588 2016-08-06T14:11:09.000Z 104.59999847412 2016-08-06T14:11:12.000Z 104.80000305176 2016-08-06T14:11:15.000Z 104.40000152588 2016-08-06T14:11:18.000Z 104 2016-08-06T14:11:21.000Z 103.40000152588 2016-08-06T14:11:24.000Z 102.80000305176 2016-08-06T14:11:27.000Z 102.59999847412 2016-08-06T14:11:30.000Z 102.40000152588 2016-08-06T14:11:33.000Z 102 2016-08-06T14:11:35.000Z 102 2016-08-06T14:11:37.000Z 101.80000305176 2016-08-06T14:11:40.000Z 101.59999847412 2016-08-06T14:11:43.000Z 101.40000152588 2016-08-06T14:11:46.000Z 101.40000152588 2016-08-06T14:11:49.000Z 101.40000152588 2016-08-06T14:11:52.000Z 101.19999694824 2016-08-06T14:11:55.000Z 101.19999694824 2016-08-06T14:11:58.000Z 101.40000152588 2016-08-06T14:12:01.000Z 101.59999847412 2016-08-06T14:12:04.000Z 102 2016-08-06T14:12:07.000Z 101.80000305176 2016-08-06T14:12:10.000Z 101.59999847412 2016-08-06T14:12:13.000Z 101.19999694824 2016-08-06T14:12:16.000Z 101 2016-08-06T14:12:19.000Z 100.59999847412 2016-08-06T14:12:22.000Z 100.40000152588 2016-08-06T14:12:25.000Z 100.19999694824 2016-08-06T14:12:28.000Z 100.19999694824 2016-08-06T14:12:31.000Z 100.40000152588 2016-08-06T14:12:34.000Z 100.59999847412 2016-08-06T14:12:37.000Z 101 2016-08-06T14:12:40.000Z 101.19999694824 2016-08-06T14:12:43.000Z 101.40000152588 2016-08-06T14:12:46.000Z 101.59999847412 2016-08-06T14:12:49.000Z 101.80000305176 2016-08-06T14:12:52.000Z 101.80000305176 2016-08-06T14:12:55.000Z 102 2016-08-06T14:12:58.000Z 102 2016-08-06T14:13:01.000Z 102.19999694824 2016-08-06T14:13:04.000Z 102 2016-08-06T14:13:07.000Z 101.19999694824 2016-08-06T14:13:10.000Z 100.80000305176 2016-08-06T14:13:13.000Z 100.19999694824 2016-08-06T14:13:16.000Z 100.40000152588 2016-08-06T14:13:19.000Z 100.80000305176 2016-08-06T14:13:22.000Z 101.40000152588 2016-08-06T14:13:25.000Z 102 2016-08-06T14:13:28.000Z 102.19999694824 2016-08-06T14:13:31.000Z 102.40000152588 2016-08-06T14:13:34.000Z 102.59999847412 2016-08-06T14:13:37.000Z 102.59999847412 2016-08-06T14:13:40.000Z 102.80000305176 2016-08-06T14:13:43.000Z 103 2016-08-06T14:13:46.000Z 103.19999694824 2016-08-06T14:13:49.000Z 103.40000152588 2016-08-06T14:13:52.000Z 103.19999694824 2016-08-06T14:13:55.000Z 103.19999694824 2016-08-06T14:13:58.000Z 103.19999694824 2016-08-06T14:14:01.000Z 103.19999694824 2016-08-06T14:14:04.000Z 103.19999694824 2016-08-06T14:14:07.000Z 103.40000152588 2016-08-06T14:14:10.000Z 103.59999847412 2016-08-06T14:14:13.000Z 104 2016-08-06T14:14:16.000Z 104.40000152588 2016-08-06T14:14:19.000Z 105.59999847412 2016-08-06T14:14:22.000Z 106.59999847412 2016-08-06T14:14:25.000Z 107.59999847412 2016-08-06T14:14:28.000Z 107.19999694824 2016-08-06T14:14:31.000Z 106.40000152588 2016-08-06T14:14:34.000Z 105.59999847412 2016-08-06T14:14:37.000Z 105 2016-08-06T14:14:40.000Z 104.80000305176 2016-08-06T14:14:43.000Z 104.40000152588 2016-08-06T14:14:46.000Z 103.80000305176 2016-08-06T14:14:49.000Z 103.59999847412 2016-08-06T14:14:52.000Z 104.19999694824 2016-08-06T14:14:55.000Z 105 2016-08-06T14:14:58.000Z 105.80000305176 2016-08-06T14:15:01.000Z 106.59999847412 2016-08-06T14:15:04.000Z 106.80000305176 2016-08-06T14:15:07.000Z 106.80000305176 2016-08-06T14:15:10.000Z 106.80000305176 2016-08-06T14:15:13.000Z 107.40000152588 2016-08-06T14:15:16.000Z 108.19999694824 2016-08-06T14:15:19.000Z 109 2016-08-06T14:15:23.000Z 110 2016-08-06T14:15:27.000Z 110.80000305176 2016-08-06T14:15:31.000Z 111.59999847412 2016-08-06T14:15:35.000Z 112.40000152588 2016-08-06T14:15:39.000Z 113.19999694824 2016-08-06T14:15:43.000Z 114.59999847412 2016-08-06T14:15:48.000Z 116.19999694824 2016-08-06T14:15:53.000Z 117.80000305176 2016-08-06T14:15:58.000Z 119 2016-08-06T14:16:03.000Z 120.59999847412 2016-08-06T14:16:08.000Z 122.59999847412 2016-08-06T14:16:13.000Z 124.59999847412 2016-08-06T14:16:18.000Z 126.40000152588 2016-08-06T14:16:23.000Z 128.19999694824 2016-08-06T14:16:28.000Z 128.39999389648 2016-08-06T14:16:29.000Z 129.39999389648 2016-08-06T14:16:35.000Z 129.60000610352 2016-08-06T14:16:41.000Z 130 2016-08-06T14:16:55.000Z 130.80000305176 2016-08-06T14:17:02.000Z 131.80000305176 2016-08-06T14:17:08.000Z 132.80000305176 2016-08-06T14:17:14.000Z 133.80000305176 2016-08-06T14:17:19.000Z 135.39999389648 2016-08-06T14:17:25.000Z 135.80000305176 2016-08-06T14:17:27.000Z 136.19999694824 2016-08-06T14:17:33.000Z 136.39999389648 2016-08-06T14:17:39.000Z 136.60000610352 2016-08-06T14:17:45.000Z 136.39999389648 2016-08-06T14:17:51.000Z 137.39999389648 2016-08-06T14:17:57.000Z 138.80000305176 2016-08-06T14:18:03.000Z 140.19999694824 2016-08-06T14:18:09.000Z 141.19999694824 2016-08-06T14:18:15.000Z 143 2016-08-06T14:18:21.000Z 145.19999694824 2016-08-06T14:18:27.000Z 148.39999389648 2016-08-06T14:18:33.000Z 150.39999389648 2016-08-06T14:18:39.000Z 151.19999694824 2016-08-06T14:18:46.000Z 152 2016-08-06T14:18:52.000Z 152.39999389648 2016-08-06T14:18:58.000Z 152.60000610352 2016-08-06T14:19:05.000Z 153 2016-08-06T14:19:10.000Z 153 2016-08-06T14:19:15.000Z 152.39999389648 2016-08-06T14:19:20.000Z 152 2016-08-06T14:19:26.000Z 152 2016-08-06T14:19:31.000Z 152.39999389648 2016-08-06T14:19:35.000Z 153.39999389648 2016-08-06T14:19:41.000Z 154 2016-08-06T14:19:46.000Z 153.39999389648 2016-08-06T14:20:03.000Z 152.60000610352 2016-08-06T14:20:08.000Z 152 2016-08-06T14:20:14.000Z 152 2016-08-06T14:20:20.000Z 152.60000610352 2016-08-06T14:20:24.000Z 153 2016-08-06T14:20:28.000Z 153.19999694824 2016-08-06T14:20:32.000Z 154.19999694824 2016-08-06T14:20:39.000Z 155 2016-08-06T14:20:43.000Z 155.39999389648 2016-08-06T14:20:46.000Z 155.60000610352 2016-08-06T14:20:49.000Z 155.39999389648 2016-08-06T14:20:53.000Z 154.60000610352 2016-08-06T14:20:57.000Z 153.80000305176 2016-08-06T14:21:02.000Z 153.19999694824 2016-08-06T14:21:05.000Z 152.60000610352 2016-08-06T14:21:09.000Z 152.39999389648 2016-08-06T14:21:13.000Z 151.39999389648 2016-08-06T14:21:17.000Z 150.60000610352 2016-08-06T14:21:20.000Z 149 2016-08-06T14:21:23.000Z 147.80000305176 2016-08-06T14:21:25.000Z 147.60000610352 2016-08-06T14:21:30.000Z 147.80000305176 2016-08-06T14:21:31.000Z 148.39999389648 2016-08-06T14:21:37.000Z 149.19999694824 2016-08-06T14:21:43.000Z 149.60000610352 2016-08-06T14:21:49.000Z 148.80000305176 2016-08-06T14:21:53.000Z 147.39999389648 2016-08-06T14:21:57.000Z 146 2016-08-06T14:22:00.000Z 144.19999694824 2016-08-06T14:22:02.000Z 142.39999389648 2016-08-06T14:22:05.000Z 140.19999694824 2016-08-06T14:22:08.000Z 137.60000610352 2016-08-06T14:22:11.000Z 137 2016-08-06T14:22:12.000Z 135.60000610352 2016-08-06T14:22:15.000Z 135 2016-08-06T14:22:19.000Z 135.60000610352 2016-08-06T14:22:23.000Z 136.80000305176 2016-08-06T14:22:26.000Z 137.19999694824 2016-08-06T14:22:27.000Z 137.19999694824 2016-08-06T14:22:30.000Z 136.60000610352 2016-08-06T14:22:32.000Z 135.39999389648 2016-08-06T14:22:38.000Z 135.39999389648 2016-08-06T14:22:39.000Z 135.19999694824 2016-08-06T14:22:44.000Z 135.19999694824 2016-08-06T14:22:49.000Z 135.60000610352 2016-08-06T14:22:54.000Z 135.60000610352 2016-08-06T14:23:01.000Z 135.19999694824 2016-08-06T14:23:07.000Z 135.19999694824 2016-08-06T14:23:12.000Z 133.80000305176 2016-08-06T14:23:18.000Z 132.80000305176 2016-08-06T14:23:21.000Z 131.60000610352 2016-08-06T14:23:26.000Z 131.19999694824 2016-08-06T14:23:28.000Z 131.60000610352 2016-08-06T14:23:35.000Z 132.19999694824 2016-08-06T14:24:07.000Z 132.60000610352 2016-08-06T14:24:12.000Z 132.80000305176 2016-08-06T14:24:37.000Z 133.80000305176 2016-08-06T14:24:46.000Z 134 2016-08-06T14:24:47.000Z 135.60000610352 2016-08-06T14:24:54.000Z 135.80000305176 2016-08-06T14:25:01.000Z 135.80000305176 2016-08-06T14:25:06.000Z 135.19999694824 2016-08-06T14:25:11.000Z 134.60000610352 2016-08-06T14:25:15.000Z 134.60000610352 2016-08-06T14:25:17.000Z 134.80000305176 2016-08-06T14:25:21.000Z 135 2016-08-06T14:25:25.000Z 134.80000305176 2016-08-06T14:25:29.000Z 135.80000305176 2016-08-06T14:25:34.000Z 137 2016-08-06T14:25:39.000Z 139 2016-08-06T14:25:45.000Z 141.39999389648 2016-08-06T14:25:51.000Z 142.60000610352 2016-08-06T14:25:57.000Z 143.80000305176 2016-08-06T14:26:03.000Z 145.60000610352 2016-08-06T14:26:09.000Z 146.60000610352 2016-08-06T14:26:15.000Z 147.60000610352 2016-08-06T14:26:21.000Z 148.19999694824 2016-08-06T14:26:27.000Z 148.60000610352 2016-08-06T14:26:32.000Z 148 2016-08-06T14:26:38.000Z 147.80000305176 2016-08-06T14:26:43.000Z 147 2016-08-06T14:26:48.000Z 146.60000610352 2016-08-06T14:26:53.000Z 146 2016-08-06T14:27:07.000Z 143.60000610352 2016-08-06T14:27:17.000Z 142.80000305176 2016-08-06T14:27:22.000Z 141.19999694824 2016-08-06T14:27:27.000Z 139.80000305176 2016-08-06T14:27:31.000Z 138 2016-08-06T14:27:34.000Z 136.60000610352 2016-08-06T14:27:37.000Z 135.80000305176 2016-08-06T14:27:42.000Z 135.60000610352 2016-08-06T14:27:48.000Z 136.60000610352 2016-08-06T14:27:54.000Z 136.60000610352 2016-08-06T14:27:58.000Z 136.39999389648 2016-08-06T14:28:02.000Z 136.39999389648 2016-08-06T14:28:03.000Z 135.19999694824 2016-08-06T14:28:07.000Z 133.39999389648 2016-08-06T14:28:10.000Z 131.80000305176 2016-08-06T14:28:13.000Z 130.19999694824 2016-08-06T14:28:16.000Z 130 2016-08-06T14:28:18.000Z 130.19999694824 2016-08-06T14:28:21.000Z 131 2016-08-06T14:28:24.000Z 132 2016-08-06T14:28:27.000Z 132.60000610352 2016-08-06T14:28:30.000Z 132.60000610352 2016-08-06T14:28:33.000Z 132.80000305176 2016-08-06T14:28:36.000Z 133 2016-08-06T14:28:39.000Z 133.60000610352 2016-08-06T14:28:42.000Z 133.19999694824 2016-08-06T14:28:45.000Z 132.80000305176 2016-08-06T14:28:48.000Z 132.39999389648 2016-08-06T14:28:51.000Z 131.60000610352 2016-08-06T14:28:54.000Z 130.39999389648 2016-08-06T14:28:57.000Z 129.39999389648 2016-08-06T14:28:59.000Z 128.39999389648 2016-08-06T14:29:01.000Z 127.19999694824 2016-08-06T14:29:03.000Z 125 2016-08-06T14:29:05.000Z 122.80000305176 2016-08-06T14:29:07.000Z 120 2016-08-06T14:29:09.000Z 117.19999694824 2016-08-06T14:29:11.000Z 114.40000152588 2016-08-06T14:29:13.000Z 111.40000152588 2016-08-06T14:29:15.000Z 108.40000152588 2016-08-06T14:29:17.000Z 106.40000152588 2016-08-06T14:29:19.000Z 104.80000305176 2016-08-06T14:29:21.000Z 103.59999847412 2016-08-06T14:29:23.000Z 102.40000152588 2016-08-06T14:29:25.000Z 101.19999694824 2016-08-06T14:29:28.000Z 100 2016-08-06T14:29:31.000Z 98.800003051758 2016-08-06T14:29:34.000Z 97.400001525879 2016-08-06T14:29:37.000Z 96 2016-08-06T14:29:40.000Z 94.400001525879 2016-08-06T14:29:43.000Z 93.199996948242 2016-08-06T14:29:45.000Z 92.199996948242 2016-08-06T14:29:47.000Z 92 2016-08-06T14:29:49.000Z 91.800003051758 2016-08-06T14:29:51.000Z 91.599998474121 2016-08-06T14:29:53.000Z 91.400001525879 2016-08-06T14:29:55.000Z 90.800003051758 2016-08-06T14:29:57.000Z 90.199996948242 2016-08-06T14:29:59.000Z 89.400001525879 2016-08-06T14:30:02.000Z 88.800003051758 2016-08-06T14:30:05.000Z 88 2016-08-06T14:30:08.000Z 86.599998474121 2016-08-06T14:30:11.000Z 86.199996948242 2016-08-06T14:30:12.000Z 85 2016-08-06T14:30:14.000Z 84.599998474121 2016-08-06T14:30:15.000Z 83.800003051758 2016-08-06T14:30:17.000Z 83 2016-08-06T14:30:19.000Z 82.199996948242 2016-08-06T14:30:21.000Z 81.599998474121 2016-08-06T14:30:23.000Z 81.400001525879 2016-08-06T14:30:24.000Z 81 2016-08-06T14:30:26.000Z 80.400001525879 2016-08-06T14:30:28.000Z 80 2016-08-06T14:30:30.000Z 79.599998474121 2016-08-06T14:30:32.000Z 79.599998474121 2016-08-06T14:30:34.000Z 79.599998474121 2016-08-06T14:30:37.000Z 79.400001525879 2016-08-06T14:30:42.000Z 79.400001525879 2016-08-06T14:30:55.000Z 79.400001525879 2016-08-06T14:31:01.000Z 79.400001525879 2016-08-06T14:31:05.000Z 79.599998474121 2016-08-06T14:31:08.000Z 79.599998474121 2016-08-06T14:31:11.000Z 79.400001525879 2016-08-06T14:31:14.000Z 79.400001525879 2016-08-06T14:31:16.000Z 79.199996948242 2016-08-06T14:31:20.000Z 78.800003051758 2016-08-06T14:31:24.000Z 78.599998474121 2016-08-06T14:31:27.000Z 78.599998474121 2016-08-06T14:31:31.000Z 78.599998474121 2016-08-06T14:31:34.000Z 78.400001525879 2016-08-06T14:31:38.000Z 78.400001525879 2016-08-06T14:31:40.000Z 78.199996948242 2016-08-06T14:31:43.000Z 78 2016-08-06T14:31:46.000Z 77.800003051758 2016-08-06T14:31:49.000Z 77.599998474121 2016-08-06T14:31:52.000Z 77.400001525879 2016-08-06T14:31:55.000Z 77.400001525879 2016-08-06T14:31:58.000Z 77.400001525879 2016-08-06T14:32:01.000Z 77.400001525879 2016-08-06T14:32:04.000Z 76.599998474121 2016-08-06T14:32:07.000Z 75.400001525879 2016-08-06T14:32:10.000Z 74.400001525879 2016-08-06T14:32:13.000Z 73.400001525879 2016-08-06T14:32:16.000Z 73 2016-08-06T14:32:20.000Z 72.800003051758 2016-08-06T14:32:22.000Z 72 2016-08-06T14:32:27.000Z 71.800003051758 2016-08-06T14:32:28.000Z 71.400001525879 2016-08-06T14:32:32.000Z 71 2016-08-06T14:32:37.000Z 70.800003051758 2016-08-06T14:32:41.000Z 70.400001525879 2016-08-06T14:32:44.000Z 70 2016-08-06T14:32:47.000Z 69.800003051758 2016-08-06T14:32:48.000Z 69.400001525879 2016-08-06T14:32:51.000Z 68.800003051758 2016-08-06T14:32:54.000Z 68.199996948242 2016-08-06T14:32:57.000Z 67.599998474121 2016-08-06T14:33:00.000Z 66.800003051758 2016-08-06T14:33:03.000Z 66.599998474121 2016-08-06T14:33:04.000Z 65.599998474121 2016-08-06T14:33:07.000Z 64.599998474121 2016-08-06T14:33:11.000Z 63.599998474121 2016-08-06T14:33:14.000Z 62.400001525879 2016-08-06T14:33:17.000Z 61.200000762939 2016-08-06T14:33:20.000Z 60 2016-08-06T14:33:23.000Z 58.599998474121 2016-08-06T14:33:26.000Z 57.200000762939 2016-08-06T14:33:29.000Z 56 2016-08-06T14:33:36.000Z 55.599998474121 2016-08-06T14:33:38.000Z 54.400001525879 2016-08-06T14:33:41.000Z 53.400001525879 2016-08-06T14:33:44.000Z 53.200000762939 2016-08-06T14:33:47.000Z 53 2016-08-06T14:33:50.000Z 53.200000762939 2016-08-06T14:33:53.000Z 53.400001525879 2016-08-06T14:33:56.000Z 53.599998474121 2016-08-06T14:33:59.000Z 54.200000762939 2016-08-06T14:34:03.000Z 54.799999237061 2016-08-06T14:34:05.000Z 55.799999237061 2016-08-06T14:34:09.000Z 56.599998474121 2016-08-06T14:34:13.000Z 57.599998474121 2016-08-06T14:34:17.000Z 58.400001525879 2016-08-06T14:34:22.000Z 59.400001525879 2016-08-06T14:34:27.000Z 60 2016-08-06T14:34:32.000Z 60.200000762939 2016-08-06T14:34:37.000Z 60.400001525879 2016-08-06T14:34:44.000Z 60.799999237061 2016-08-06T14:34:51.000Z 61.200000762939 2016-08-06T14:34:56.000Z 61.200000762939 2016-08-06T14:35:00.000Z 61.400001525879 2016-08-06T14:35:04.000Z 61.599998474121 2016-08-06T14:35:08.000Z 61.599998474121 2016-08-06T14:35:09.000Z 61.799999237061 2016-08-06T14:35:13.000Z 62 2016-08-06T14:35:20.000Z 62 2016-08-06T14:35:22.000Z 62.200000762939 2016-08-06T14:35:28.000Z 62.200000762939 2016-08-06T14:35:29.000Z 62.599998474121 2016-08-06T14:35:33.000Z 62.599998474121 2016-08-06T14:35:34.000Z 63.200000762939 2016-08-06T14:35:40.000Z 64 2016-08-06T14:35:45.000Z 64.400001525879 2016-08-06T14:35:49.000Z 64.599998474121 2016-08-06T14:35:51.000Z 64.800003051758 2016-08-06T14:35:55.000Z 65.199996948242 2016-08-06T14:35:59.000Z 66 2016-08-06T14:36:03.000Z 66.599998474121 2016-08-06T14:36:07.000Z 66.800003051758 2016-08-06T14:36:11.000Z 67 2016-08-06T14:36:15.000Z 66.800003051758 2016-08-06T14:36:19.000Z 66.800003051758 2016-08-06T14:36:23.000Z 66.599998474121 2016-08-06T14:36:27.000Z 66.599998474121 2016-08-06T14:36:31.000Z 66.800003051758 2016-08-06T14:36:35.000Z 67.400001525879 2016-08-06T14:36:39.000Z 67.199996948242 2016-08-06T14:36:41.000Z 67.400001525879 2016-08-06T14:36:45.000Z 67.800003051758 2016-08-06T14:36:49.000Z 68.599998474121 2016-08-06T14:36:53.000Z 69.800003051758 2016-08-06T14:36:57.000Z 70.800003051758 2016-08-06T14:37:02.000Z 71.199996948242 2016-08-06T14:37:07.000Z 72 2016-08-06T14:37:12.000Z 72.400001525879 2016-08-06T14:37:17.000Z 72.800003051758 2016-08-06T14:37:22.000Z 73.400001525879 2016-08-06T14:37:27.000Z 73.599998474121 2016-08-06T14:37:28.000Z 74.199996948242 2016-08-06T14:37:33.000Z 74.599998474121 2016-08-06T14:37:37.000Z 75.199996948242 2016-08-06T14:37:41.000Z 75.599998474121 2016-08-06T14:37:44.000Z 76 2016-08-06T14:37:46.000Z 76.800003051758 2016-08-06T14:37:50.000Z 77.800003051758 2016-08-06T14:37:54.000Z 78.199996948242 2016-08-06T14:37:57.000Z 78.800003051758 2016-08-06T14:38:01.000Z 79 2016-08-06T14:38:05.000Z 79 2016-08-06T14:38:09.000Z 79 2016-08-06T14:38:13.000Z 79.199996948242 2016-08-06T14:38:17.000Z 79.400001525879 2016-08-06T14:38:21.000Z 79.599998474121 2016-08-06T14:38:23.000Z 79.599998474121 2016-08-06T14:38:27.000Z 79.800003051758 2016-08-06T14:38:32.000Z 79.800003051758 2016-08-06T14:38:33.000Z 80.199996948242 2016-08-06T14:38:37.000Z 80.599998474121 2016-08-06T14:38:41.000Z 80.800003051758 2016-08-06T14:38:42.000Z 81.599998474121 2016-08-06T14:38:47.000Z 81.400001525879 2016-08-06T14:38:52.000Z 81.800003051758 2016-08-06T14:38:55.000Z 82.800003051758 2016-08-06T14:39:01.000Z 83.400001525879 2016-08-06T14:39:09.000Z 83 2016-08-06T14:39:14.000Z 82.599998474121 2016-08-06T14:39:18.000Z 83 2016-08-06T14:39:22.000Z 83 2016-08-06T14:39:26.000Z 83 2016-08-06T14:39:27.000Z 83.400001525879 2016-08-06T14:39:31.000Z 83 2016-08-06T14:39:35.000Z 83.400001525879 2016-08-06T14:39:39.000Z 83.599998474121 2016-08-06T14:39:42.000Z 83.599998474121 2016-08-06T14:39:45.000Z 83.599998474121 2016-08-06T14:39:48.000Z 84 2016-08-06T14:39:51.000Z 84 2016-08-06T14:39:54.000Z 84 2016-08-06T14:39:57.000Z 83.599998474121 2016-08-06T14:40:00.000Z 84 2016-08-06T14:40:03.000Z 84.199996948242 2016-08-06T14:40:06.000Z 84 2016-08-06T14:40:09.000Z 84.599998474121 2016-08-06T14:40:12.000Z 84.800003051758 2016-08-06T14:40:14.000Z 85 2016-08-06T14:40:18.000Z 86.199996948242 2016-08-06T14:40:22.000Z 87 2016-08-06T14:40:26.000Z 87.800003051758 2016-08-06T14:40:30.000Z 88.199996948242 2016-08-06T14:40:34.000Z 88.599998474121 2016-08-06T14:40:38.000Z 89.199996948242 2016-08-06T14:40:42.000Z 90 2016-08-06T14:40:46.000Z 89.599998474121 2016-08-06T14:40:50.000Z 87.800003051758 2016-08-06T14:40:54.000Z 86.800003051758 2016-08-06T14:40:57.000Z 86.400001525879 2016-08-06T14:41:00.000Z 86.199996948242 2016-08-06T14:41:03.000Z 86.400001525879 2016-08-06T14:41:06.000Z 86.199996948242 2016-08-06T14:41:09.000Z 86.199996948242 2016-08-06T14:41:12.000Z 86.400001525879 2016-08-06T14:41:15.000Z 85.800003051758 2016-08-06T14:41:19.000Z 85 2016-08-06T14:41:23.000Z 84.400001525879 2016-08-06T14:41:27.000Z 85.800003051758 2016-08-06T14:41:31.000Z 87 2016-08-06T14:41:34.000Z 88 2016-08-06T14:41:37.000Z 89.199996948242 2016-08-06T14:41:41.000Z 90.400001525879 2016-08-06T14:41:45.000Z 90.599998474121 2016-08-06T14:41:49.000Z 90.599998474121 2016-08-06T14:41:53.000Z 91 2016-08-06T14:41:58.000Z 91.400001525879 2016-08-06T14:42:03.000Z 92 2016-08-06T14:42:08.000Z 93 2016-08-06T14:42:13.000Z 94.599998474121 2016-08-06T14:42:18.000Z 95 2016-08-06T14:42:19.000Z 94.800003051758 2016-08-06T14:42:24.000Z 95 2016-08-06T14:42:25.000Z 96.599998474121 2016-08-06T14:42:29.000Z 97.800003051758 2016-08-06T14:42:34.000Z 99 2016-08-06T14:42:39.000Z 99.400001525879 2016-08-06T14:42:44.000Z 100 2016-08-06T14:42:49.000Z 100.59999847412 2016-08-06T14:42:54.000Z 101.40000152588 2016-08-06T14:42:59.000Z 102.40000152588 2016-08-06T14:43:04.000Z 103.59999847412 2016-08-06T14:43:10.000Z 105.19999694824 2016-08-06T14:43:16.000Z 106.80000305176 2016-08-06T14:43:23.000Z 108.19999694824 2016-08-06T14:43:30.000Z 109.19999694824 2016-08-06T14:43:36.000Z 110.19999694824 2016-08-06T14:43:42.000Z 111.40000152588 2016-08-06T14:43:48.000Z 113 2016-08-06T14:43:54.000Z 114.19999694824 2016-08-06T14:43:59.000Z 115 2016-08-06T14:44:04.000Z 115.19999694824 2016-08-06T14:44:09.000Z 115.59999847412 2016-08-06T14:44:14.000Z 115.80000305176 2016-08-06T14:44:19.000Z 116.19999694824 2016-08-06T14:44:24.000Z 116.59999847412 2016-08-06T14:44:29.000Z 117.40000152588 2016-08-06T14:44:34.000Z 118 2016-08-06T14:44:39.000Z 118.59999847412 2016-08-06T14:44:45.000Z 120.19999694824 2016-08-06T14:44:51.000Z 121.80000305176 2016-08-06T14:44:56.000Z 122.80000305176 2016-08-06T14:45:01.000Z 123.59999847412 2016-08-06T14:45:06.000Z 124.19999694824 2016-08-06T14:45:11.000Z 124.59999847412 2016-08-06T14:45:16.000Z 125.19999694824 2016-08-06T14:45:21.000Z 125.80000305176 2016-08-06T14:45:26.000Z 126.40000152588 2016-08-06T14:45:32.000Z 127 2016-08-06T14:45:38.000Z 127.40000152588 2016-08-06T14:45:44.000Z 127.80000305176 2016-08-06T14:45:49.000Z 128 2016-08-06T14:45:52.000Z 128.19999694824 2016-08-06T14:45:56.000Z 128.39999389648 2016-08-06T14:46:00.000Z 128 2016-08-06T14:46:03.000Z 127.19999694824 2016-08-06T14:46:06.000Z 126.59999847412 2016-08-06T14:46:09.000Z 125 2016-08-06T14:46:12.000Z 124 2016-08-06T14:46:15.000Z 122.59999847412 2016-08-06T14:46:18.000Z 121 2016-08-06T14:46:21.000Z 119.80000305176 2016-08-06T14:46:24.000Z 117.80000305176 2016-08-06T14:46:27.000Z 115.80000305176 2016-08-06T14:46:30.000Z 115.59999847412 2016-08-06T14:46:33.000Z 115.59999847412 2016-08-06T14:46:36.000Z 115.40000152588 2016-08-06T14:46:39.000Z 114.40000152588 2016-08-06T14:46:42.000Z 114.40000152588 2016-08-06T14:46:44.000Z 115 2016-08-06T14:46:46.000Z 115.40000152588 2016-08-06T14:46:48.000Z 115.59999847412 2016-08-06T14:46:50.000Z 116 2016-08-06T14:46:52.000Z 116.40000152588 2016-08-06T14:46:55.000Z 116.59999847412 2016-08-06T14:46:58.000Z 116.59999847412 2016-08-06T14:47:03.000Z 117 2016-08-06T14:47:07.000Z 117 2016-08-06T14:47:10.000Z 117.19999694824 2016-08-06T14:47:14.000Z 117.40000152588 2016-08-06T14:47:18.000Z 117.80000305176 2016-08-06T14:47:22.000Z 118.40000152588 2016-08-06T14:47:26.000Z 118.59999847412 2016-08-06T14:47:30.000Z 118.80000305176 2016-08-06T14:47:34.000Z 119.19999694824 2016-08-06T14:47:38.000Z 119.80000305176 2016-08-06T14:47:41.000Z 120.40000152588 2016-08-06T14:47:45.000Z 121 2016-08-06T14:47:49.000Z 121.80000305176 2016-08-06T14:47:53.000Z 122.80000305176 2016-08-06T14:47:58.000Z 123.80000305176 2016-08-06T14:48:04.000Z 125.19999694824 2016-08-06T14:48:12.000Z 125.80000305176 2016-08-06T14:48:17.000Z 126 2016-08-06T14:48:21.000Z 126.19999694824 2016-08-06T14:48:25.000Z 126.59999847412 2016-08-06T14:48:28.000Z 126.59999847412 2016-08-06T14:48:31.000Z 126.59999847412 2016-08-06T14:48:33.000Z 126.40000152588 2016-08-06T14:48:36.000Z 126.19999694824 2016-08-06T14:48:39.000Z 125.80000305176 2016-08-06T14:48:43.000Z 125.80000305176 2016-08-06T14:48:46.000Z 125.80000305176 2016-08-06T14:48:49.000Z 125.59999847412 2016-08-06T14:48:52.000Z 125 2016-08-06T14:48:55.000Z 124.40000152588 2016-08-06T14:48:58.000Z 124 2016-08-06T14:49:01.000Z 123.80000305176 2016-08-06T14:49:02.000Z 123.59999847412 2016-08-06T14:49:05.000Z 123.59999847412 2016-08-06T14:49:08.000Z 122.80000305176 2016-08-06T14:49:11.000Z 122 2016-08-06T14:49:14.000Z 121 2016-08-06T14:49:17.000Z 121 2016-08-06T14:49:20.000Z 121.40000152588 2016-08-06T14:49:23.000Z 121.59999847412 2016-08-06T14:49:26.000Z 121.59999847412 2016-08-06T14:49:29.000Z 120.80000305176 2016-08-06T14:49:32.000Z 120.19999694824 2016-08-06T14:49:35.000Z 119.40000152588 2016-08-06T14:49:38.000Z 118.59999847412 2016-08-06T14:49:41.000Z 117.59999847412 2016-08-06T14:49:44.000Z 116.59999847412 2016-08-06T14:49:47.000Z 116.40000152588 2016-08-06T14:49:49.000Z 116.40000152588 2016-08-06T14:49:52.000Z 116.59999847412 2016-08-06T14:49:55.000Z 117.19999694824 2016-08-06T14:49:58.000Z 117.19999694824 2016-08-06T14:50:01.000Z 115.80000305176 2016-08-06T14:50:04.000Z 114.40000152588 2016-08-06T14:50:07.000Z 113.19999694824 2016-08-06T14:50:10.000Z 111.80000305176 2016-08-06T14:50:13.000Z 110.80000305176 2016-08-06T14:50:15.000Z 109.59999847412 2016-08-06T14:50:17.000Z 108.40000152588 2016-08-06T14:50:19.000Z 107.19999694824 2016-08-06T14:50:21.000Z 106.59999847412 2016-08-06T14:50:23.000Z 106.19999694824 2016-08-06T14:50:25.000Z 105.59999847412 2016-08-06T14:50:27.000Z 105 2016-08-06T14:50:29.000Z 104 2016-08-06T14:50:31.000Z 103.19999694824 2016-08-06T14:50:33.000Z 101.80000305176 2016-08-06T14:50:35.000Z 100.59999847412 2016-08-06T14:50:37.000Z 99.199996948242 2016-08-06T14:50:39.000Z 97.599998474121 2016-08-06T14:50:41.000Z 96 2016-08-06T14:50:43.000Z 94.400001525879 2016-08-06T14:50:46.000Z 92.599998474121 2016-08-06T14:50:49.000Z 91.400001525879 2016-08-06T14:50:51.000Z 90.599998474121 2016-08-06T14:50:52.000Z 88 2016-08-06T14:50:55.000Z 87 2016-08-06T14:50:56.000Z 85.199996948242 2016-08-06T14:50:58.000Z 84.599998474121 2016-08-06T14:51:00.000Z 83.800003051758 2016-08-06T14:51:02.000Z 82.800003051758 2016-08-06T14:51:04.000Z 81.800003051758 2016-08-06T14:51:06.000Z 80.400001525879 2016-08-06T14:51:08.000Z 78.599998474121 2016-08-06T14:51:10.000Z 77.400001525879 2016-08-06T14:51:12.000Z 76.400001525879 2016-08-06T14:51:14.000Z 76 2016-08-06T14:51:16.000Z 75.599998474121 2016-08-06T14:51:19.000Z 75.599998474121 2016-08-06T14:51:20.000Z 75 2016-08-06T14:51:24.000Z 74.599998474121 2016-08-06T14:51:27.000Z 74.400001525879 2016-08-06T14:51:28.000Z 73.800003051758 2016-08-06T14:51:31.000Z 73.400001525879 2016-08-06T14:51:33.000Z 72.800003051758 2016-08-06T14:51:35.000Z 71.800003051758 2016-08-06T14:51:37.000Z 71 2016-08-06T14:51:39.000Z 70.199996948242 2016-08-06T14:51:41.000Z 69 2016-08-06T14:51:43.000Z 68 2016-08-06T14:51:45.000Z 66.800003051758 2016-08-06T14:51:47.000Z 66.199996948242 2016-08-06T14:51:48.000Z 65 2016-08-06T14:51:50.000Z 63.799999237061 2016-08-06T14:51:52.000Z 62.400001525879 2016-08-06T14:51:54.000Z 60.799999237061 2016-08-06T14:51:56.000Z 59.200000762939 2016-08-06T14:51:58.000Z 57.799999237061 2016-08-06T14:52:00.000Z 57.200000762939 2016-08-06T14:52:02.000Z 56.599998474121 2016-08-06T14:52:04.000Z 56 2016-08-06T14:52:06.000Z 55.599998474121 2016-08-06T14:52:09.000Z 55.599998474121 2016-08-06T14:52:13.000Z 55.799999237061 2016-08-06T14:52:14.000Z 55.599998474121 2016-08-06T14:52:15.000Z 55.200000762939 2016-08-06T14:52:18.000Z 54.799999237061 2016-08-06T14:52:20.000Z 54.400001525879 2016-08-06T14:52:23.000Z 53.799999237061 2016-08-06T14:52:26.000Z 53.200000762939 2016-08-06T14:52:29.000Z 52.799999237061 2016-08-06T14:52:32.000Z 52.400001525879 2016-08-06T14:52:35.000Z 52.200000762939 2016-08-06T14:52:38.000Z 52 2016-08-06T14:52:41.000Z 52 2016-08-06T14:52:44.000Z 51.799999237061 2016-08-06T14:52:47.000Z 52.400001525879 2016-08-06T14:52:50.000Z 52.799999237061 2016-08-06T14:52:53.000Z 53.200000762939 2016-08-06T14:52:58.000Z 53.599998474121 2016-08-06T14:53:03.000Z 54 2016-08-06T14:53:05.000Z 53.799999237061 2016-08-06T14:53:08.000Z 53.400001525879 2016-08-06T14:53:11.000Z 53 2016-08-06T14:53:15.000Z 52.599998474121 2016-08-06T14:53:23.000Z 52.200000762939 2016-08-06T14:53:29.000Z 52 2016-08-06T14:53:35.000Z 52.400001525879 2016-08-06T14:53:39.000Z 52 2016-08-06T14:53:43.000Z 51.799999237061 2016-08-06T14:53:46.000Z 51.799999237061 2016-08-06T14:53:49.000Z 51.400001525879 2016-08-06T14:53:52.000Z 50.599998474121 2016-08-06T14:53:55.000Z 49.799999237061 2016-08-06T14:53:58.000Z 50 2016-08-06T14:54:01.000Z 50 2016-08-06T14:54:03.000Z 49.799999237061 2016-08-06T14:54:08.000Z 49.599998474121 2016-08-06T14:54:09.000Z 49.599998474121 2016-08-06T14:54:10.000Z 49 2016-08-06T14:54:13.000Z 48.799999237061 2016-08-06T14:54:14.000Z 48.200000762939 2016-08-06T14:54:17.000Z 47.400001525879 2016-08-06T14:54:20.000Z 46.799999237061 2016-08-06T14:54:23.000Z 46.400001525879 2016-08-06T14:54:26.000Z 46.599998474121 2016-08-06T14:54:29.000Z 46.599998474121 2016-08-06T14:54:32.000Z 46.799999237061 2016-08-06T14:54:35.000Z 46.799999237061 2016-08-06T14:54:38.000Z 47 2016-08-06T14:54:42.000Z 46.799999237061 2016-08-06T14:54:47.000Z 46.200000762939 2016-08-06T14:54:54.000Z 45.200000762939 2016-08-06T14:54:58.000Z 44.599998474121 2016-08-06T14:55:00.000Z 43.400001525879 2016-08-06T14:55:05.000Z 43.200000762939 2016-08-06T14:55:09.000Z 43.400001525879 2016-08-06T14:55:10.000Z 43.200000762939 2016-08-06T14:55:13.000Z 42.799999237061 2016-08-06T14:55:16.000Z 42.599998474121 2016-08-06T14:55:19.000Z 43 2016-08-06T14:55:22.000Z 43.599998474121 2016-08-06T14:55:25.000Z 44.599998474121 2016-08-06T14:55:29.000Z 44.599998474121 2016-08-06T14:55:33.000Z 44.599998474121 2016-08-06T14:55:37.000Z 45.200000762939 2016-08-06T14:55:42.000Z 44.200000762939 2016-08-06T14:55:48.000Z 43 2016-08-06T14:55:53.000Z 41.400001525879 2016-08-06T14:55:58.000Z 41.200000762939 2016-08-06T14:56:01.000Z 40.799999237061 2016-08-06T14:56:04.000Z 40.799999237061 2016-08-06T14:56:08.000Z 40.599998474121 2016-08-06T14:56:12.000Z 40.400001525879 2016-08-06T14:56:15.000Z 39.799999237061 2016-08-06T14:56:18.000Z 39 2016-08-06T14:56:21.000Z 38.400001525879 2016-08-06T14:56:24.000Z 37.599998474121 2016-08-06T14:56:27.000Z 37 2016-08-06T14:56:30.000Z 38.200000762939 2016-08-06T14:56:33.000Z 39.400001525879 2016-08-06T14:56:36.000Z 40.400001525879 2016-08-06T14:56:42.000Z 41.799999237061 2016-08-06T14:56:46.000Z 42.200000762939 2016-08-06T14:56:49.000Z 42.599998474121 2016-08-06T14:56:52.000Z 43.200000762939 2016-08-06T14:56:55.000Z 44 2016-08-06T14:56:58.000Z 45 2016-08-06T14:57:01.000Z 45.799999237061 2016-08-06T14:57:04.000Z 46.599998474121 2016-08-06T14:57:07.000Z 46.799999237061 2016-08-06T14:57:10.000Z 46.599998474121 2016-08-06T14:57:13.000Z 46.599998474121 2016-08-06T14:57:14.000Z 46.200000762939 2016-08-06T14:57:17.000Z 46 2016-08-06T14:57:20.000Z 45.799999237061 2016-08-06T14:57:23.000Z 45.599998474121 2016-08-06T14:57:26.000Z 45.400001525879 2016-08-06T14:57:29.000Z 45 2016-08-06T14:57:32.000Z 45 2016-08-06T14:57:35.000Z 45 2016-08-06T14:57:38.000Z 45 2016-08-06T14:57:42.000Z 45.200000762939 2016-08-06T14:57:51.000Z 45.200000762939 2016-08-06T14:57:53.000Z 45.200000762939 2016-08-06T14:57:56.000Z 46.200000762939 2016-08-06T14:58:02.000Z 46.599998474121 2016-08-06T14:58:04.000Z 47.400001525879 2016-08-06T14:58:08.000Z 48.200000762939 2016-08-06T14:58:13.000Z 49 2016-08-06T14:58:19.000Z 49 2016-08-06T14:58:23.000Z 48.799999237061 2016-08-06T14:58:27.000Z 48.799999237061 2016-08-06T14:58:30.000Z 48.599998474121 2016-08-06T14:58:33.000Z 48.200000762939 2016-08-06T14:58:37.000Z 47.799999237061 2016-08-06T14:58:40.000Z 47.400001525879 2016-08-06T14:58:43.000Z 47 2016-08-06T14:58:46.000Z 47.200000762939 2016-08-06T14:58:47.000Z 47.400001525879 2016-08-06T14:58:50.000Z 47.799999237061 2016-08-06T14:58:52.000Z 48.200000762939 2016-08-06T14:58:55.000Z 48.400001525879 2016-08-06T14:58:58.000Z 49 2016-08-06T14:59:01.000Z 49.599998474121 2016-08-06T14:59:04.000Z 49.799999237061 2016-08-06T14:59:07.000Z 50.200000762939 2016-08-06T14:59:10.000Z 50.799999237061 2016-08-06T14:59:13.000Z 51.200000762939 2016-08-06T14:59:16.000Z 51.400001525879 2016-08-06T14:59:18.000Z 51.400001525879 2016-08-06T14:59:20.000Z 51.400001525879 2016-08-06T14:59:24.000Z 51.599998474121 2016-08-06T14:59:28.000Z 52 2016-08-06T14:59:32.000Z 52.400001525879 2016-08-06T14:59:35.000Z 52.799999237061 2016-08-06T14:59:38.000Z 53.400001525879 2016-08-06T14:59:41.000Z 54 2016-08-06T14:59:44.000Z 54.599998474121 2016-08-06T14:59:47.000Z 55.200000762939 2016-08-06T14:59:50.000Z 55.200000762939 2016-08-06T14:59:53.000Z 55 2016-08-06T14:59:56.000Z 54.799999237061 2016-08-06T14:59:59.000Z 54.799999237061 2016-08-06T15:00:02.000Z 55.400001525879 2016-08-06T15:00:05.000Z 56 2016-08-06T15:00:09.000Z 56.599998474121 2016-08-06T15:00:13.000Z 57 2016-08-06T15:00:17.000Z 57 2016-08-06T15:00:19.000Z 56.799999237061 2016-08-06T15:00:23.000Z 56.799999237061 2016-08-06T15:00:25.000Z 56.799999237061 2016-08-06T15:00:30.000Z 56.599998474121 2016-08-06T15:00:35.000Z 56.599998474121 2016-08-06T15:00:36.000Z 56.400001525879 2016-08-06T15:00:40.000Z 56.400001525879 2016-08-06T15:00:43.000Z 56.799999237061 2016-08-06T15:00:47.000Z 57 2016-08-06T15:00:50.000Z 57.400001525879 2016-08-06T15:00:53.000Z 58 2016-08-06T15:00:56.000Z 58.599998474121 2016-08-06T15:00:59.000Z 59 2016-08-06T15:01:02.000Z 59.400001525879 2016-08-06T15:01:05.000Z 59.799999237061 2016-08-06T15:01:08.000Z 60 2016-08-06T15:01:11.000Z 60.200000762939 2016-08-06T15:01:14.000Z 60.200000762939 2016-08-06T15:01:17.000Z 60.799999237061 2016-08-06T15:01:20.000Z 61.799999237061 2016-08-06T15:01:23.000Z 62.799999237061 2016-08-06T15:01:26.000Z 63.599998474121 2016-08-06T15:01:30.000Z 64 2016-08-06T15:01:34.000Z 64.400001525879 2016-08-06T15:01:39.000Z 65.400001525879 2016-08-06T15:01:43.000Z 66.400001525879 2016-08-06T15:01:46.000Z 67.400001525879 2016-08-06T15:01:49.000Z 67.599998474121 2016-08-06T15:01:52.000Z 67.800003051758 2016-08-06T15:01:56.000Z 68.400001525879 2016-08-06T15:02:00.000Z 68.599998474121 2016-08-06T15:02:04.000Z 69 2016-08-06T15:02:08.000Z 69.800003051758 2016-08-06T15:02:12.000Z 70.199996948242 2016-08-06T15:02:16.000Z 70.800003051758 2016-08-06T15:02:20.000Z 71 2016-08-06T15:02:23.000Z 71.199996948242 2016-08-06T15:02:27.000Z 71.199996948242 2016-08-06T15:02:31.000Z 71.599998474121 2016-08-06T15:02:35.000Z 72.400001525879 2016-08-06T15:02:39.000Z 73.199996948242 2016-08-06T15:02:43.000Z 73.599998474121 2016-08-06T15:02:47.000Z 73.800003051758 2016-08-06T15:02:52.000Z 74 2016-08-06T15:02:56.000Z 75.199996948242 2016-08-06T15:02:59.000Z 76.400001525879 2016-08-06T15:03:02.000Z 77 2016-08-06T15:03:05.000Z 76.599998474121 2016-08-06T15:03:08.000Z 76 2016-08-06T15:03:11.000Z 75.199996948242 2016-08-06T15:03:14.000Z 74.199996948242 2016-08-06T15:03:17.000Z 73.800003051758 2016-08-06T15:03:20.000Z 73.400001525879 2016-08-06T15:03:23.000Z 73.199996948242 2016-08-06T15:03:26.000Z 72.599998474121 2016-08-06T15:03:29.000Z 71.599998474121 2016-08-06T15:03:32.000Z 70.599998474121 2016-08-06T15:03:35.000Z 69.400001525879 2016-08-06T15:03:38.000Z 68 2016-08-06T15:03:41.000Z 66.599998474121 2016-08-06T15:03:44.000Z 65.400001525879 2016-08-06T15:03:47.000Z 64.400001525879 2016-08-06T15:03:50.000Z 63.200000762939 2016-08-06T15:03:53.000Z 62.200000762939 2016-08-06T15:03:55.000Z 61 2016-08-06T15:03:57.000Z 60 2016-08-06T15:03:59.000Z 58.799999237061 2016-08-06T15:04:02.000Z 58.200000762939 2016-08-06T15:04:05.000Z 57.599998474121 2016-08-06T15:04:08.000Z 57.400001525879 2016-08-06T15:04:11.000Z 57.200000762939 2016-08-06T15:04:14.000Z 56.400001525879 2016-08-06T15:04:17.000Z 55.799999237061 2016-08-06T15:04:19.000Z 55 2016-08-06T15:04:22.000Z 54.599998474121 2016-08-06T15:04:25.000Z 54.400001525879 2016-08-06T15:04:28.000Z 53.599998474121 2016-08-06T15:04:31.000Z 53 2016-08-06T15:04:34.000Z 52.599998474121 2016-08-06T15:04:37.000Z 52.400001525879 2016-08-06T15:04:40.000Z 52 2016-08-06T15:04:43.000Z 51.599998474121 2016-08-06T15:04:46.000Z 50.799999237061 2016-08-06T15:04:49.000Z 49.799999237061 2016-08-06T15:04:52.000Z 49 2016-08-06T15:04:55.000Z 48.599998474121 2016-08-06T15:04:58.000Z 48.200000762939 2016-08-06T15:05:01.000Z 47.599998474121 2016-08-06T15:05:04.000Z 46.599998474121 2016-08-06T15:05:07.000Z 45.799999237061 2016-08-06T15:05:10.000Z 45 2016-08-06T15:05:13.000Z 44.200000762939 2016-08-06T15:05:16.000Z 43.200000762939 2016-08-06T15:05:19.000Z 42.799999237061 2016-08-06T15:05:22.000Z 42.799999237061 2016-08-06T15:05:25.000Z 43.200000762939 2016-08-06T15:05:28.000Z 42.400001525879 2016-08-06T15:05:31.000Z 41.599998474121 2016-08-06T15:05:34.000Z 41.200000762939 2016-08-06T15:05:36.000Z 40.799999237061 2016-08-06T15:05:38.000Z 40.400001525879 2016-08-06T15:05:40.000Z 40.200000762939 2016-08-06T15:05:42.000Z 39.799999237061 2016-08-06T15:05:43.000Z 39 2016-08-06T15:05:46.000Z 38.599998474121 2016-08-06T15:05:50.000Z 38.400001525879 2016-08-06T15:05:52.000Z 38.599998474121 2016-08-06T15:05:56.000Z 38.799999237061 2016-08-06T15:05:58.000Z 39.400001525879 2016-08-06T15:06:02.000Z 39.599998474121 2016-08-06T15:06:04.000Z 40 2016-08-06T15:06:06.000Z 40.400001525879 2016-08-06T15:06:10.000Z 40.400001525879 2016-08-06T15:06:12.000Z 40.200000762939 2016-08-06T15:06:15.000Z 40 2016-08-06T15:06:16.000Z 39.400001525879 2016-08-06T15:06:18.000Z 38.599998474121 2016-08-06T15:06:21.000Z 37.799999237061 2016-08-06T15:06:24.000Z 37.599998474121 2016-08-06T15:06:25.000Z 37.200000762939 2016-08-06T15:06:32.000Z 37.200000762939 2016-08-06T15:06:42.000Z 37.200000762939 2016-08-06T15:06:45.000Z 37 2016-08-06T15:06:48.000Z 37.200000762939 2016-08-06T15:06:51.000Z 37.200000762939 2016-08-06T15:06:53.000Z 37.200000762939 2016-08-06T15:06:56.000Z 37 2016-08-06T15:06:59.000Z 37.200000762939 2016-08-06T15:07:03.000Z 37.200000762939 2016-08-06T15:07:07.000Z 36.200000762939 2016-08-06T15:07:11.000Z 35.799999237061 2016-08-06T15:07:12.000Z 35 2016-08-06T15:07:15.000Z 34 2016-08-06T15:07:18.000Z 33.200000762939 2016-08-06T15:07:21.000Z 33.400001525879 2016-08-06T15:07:25.000Z 33.400001525879 2016-08-06T15:07:29.000Z 33.599998474121 2016-08-06T15:07:30.000Z 33.799999237061 2016-08-06T15:07:33.000Z 33.799999237061 2016-08-06T15:07:36.000Z 34.200000762939 2016-08-06T15:07:39.000Z 34 2016-08-06T15:07:42.000Z 34.599998474121 2016-08-06T15:07:45.000Z 35 2016-08-06T15:07:48.000Z 35.400001525879 2016-08-06T15:07:51.000Z 35.599998474121 2016-08-06T15:07:54.000Z 35.799999237061 2016-08-06T15:07:57.000Z 36 2016-08-06T15:08:00.000Z 36.200000762939 2016-08-06T15:08:03.000Z 36.599998474121 2016-08-06T15:08:06.000Z 37.200000762939 2016-08-06T15:08:09.000Z 37.799999237061 2016-08-06T15:08:12.000Z 38.400001525879 2016-08-06T15:08:15.000Z 39 2016-08-06T15:08:18.000Z 39.599998474121 2016-08-06T15:08:21.000Z 39.799999237061 2016-08-06T15:08:24.000Z 40 2016-08-06T15:08:27.000Z 40.200000762939 2016-08-06T15:08:30.000Z 40.599998474121 2016-08-06T15:08:33.000Z 40.799999237061 2016-08-06T15:08:37.000Z 41 2016-08-06T15:08:41.000Z 41.200000762939 2016-08-06T15:08:45.000Z 41.400001525879 2016-08-06T15:08:48.000Z 41.599998474121 2016-08-06T15:08:51.000Z 41.599998474121 2016-08-06T15:08:54.000Z 41.799999237061 2016-08-06T15:08:58.000Z 42 2016-08-06T15:09:01.000Z 41.799999237061 2016-08-06T15:09:04.000Z 41.799999237061 2016-08-06T15:09:07.000Z 42.200000762939 2016-08-06T15:09:10.000Z 42.599998474121 2016-08-06T15:09:13.000Z 42.799999237061 2016-08-06T15:09:16.000Z 42.799999237061 2016-08-06T15:09:19.000Z 42.200000762939 2016-08-06T15:09:22.000Z 41.799999237061 2016-08-06T15:09:25.000Z 41.400001525879 2016-08-06T15:09:28.000Z 41 2016-08-06T15:09:33.000Z 41 2016-08-06T15:09:38.000Z 40.599998474121 2016-08-06T15:09:53.000Z 40 2016-08-06T15:09:58.000Z 39.799999237061 2016-08-06T15:10:02.000Z 39.599998474121 2016-08-06T15:10:05.000Z 39.599998474121 2016-08-06T15:10:07.000Z 40 2016-08-06T15:10:10.000Z 40.599998474121 2016-08-06T15:10:13.000Z 40.400001525879 2016-08-06T15:10:16.000Z 39.200000762939 2016-08-06T15:10:19.000Z 37.799999237061 2016-08-06T15:10:22.000Z 36.599998474121 2016-08-06T15:10:25.000Z 35.400001525879 2016-08-06T15:10:28.000Z 34.400001525879 2016-08-06T15:10:31.000Z 34 2016-08-06T15:10:34.000Z 34.200000762939 2016-08-06T15:10:37.000Z 34.400001525879 2016-08-06T15:10:40.000Z 33.599998474121 2016-08-06T15:10:43.000Z 33 2016-08-06T15:10:46.000Z 32.599998474121 2016-08-06T15:10:48.000Z 32 2016-08-06T15:10:53.000Z 32 2016-08-06T15:10:54.000Z 32.400001525879 2016-08-06T15:10:58.000Z 32.599998474121 2016-08-06T15:11:01.000Z 33 2016-08-06T15:11:04.000Z 34.400001525879 2016-08-06T15:11:07.000Z 35.799999237061 2016-08-06T15:11:10.000Z 36.200000762939 2016-08-06T15:11:13.000Z 36 2016-08-06T15:11:16.000Z 35.799999237061 2016-08-06T15:11:19.000Z 35.200000762939 2016-08-06T15:11:22.000Z 34.599998474121 2016-08-06T15:11:25.000Z 33.799999237061 2016-08-06T15:11:29.000Z 33.799999237061 2016-08-06T15:11:36.000Z 34 2016-08-06T15:11:39.000Z 34 2016-08-06T15:11:48.000Z 34.400001525879 2016-08-06T15:11:53.000Z 35 2016-08-06T15:11:57.000Z 36.400001525879 2016-08-06T15:12:01.000Z 37.799999237061 2016-08-06T15:12:05.000Z 39.400001525879 2016-08-06T15:12:09.000Z 41.400001525879 2016-08-06T15:12:13.000Z 40.599998474121 2016-08-06T15:12:17.000Z 39.400001525879 2016-08-06T15:12:21.000Z 38.599998474121 2016-08-06T15:12:25.000Z 38.599998474121 2016-08-06T15:12:29.000Z 39 2016-08-06T15:12:33.000Z 39.799999237061 2016-08-06T15:12:37.000Z 40.400001525879 2016-08-06T15:12:41.000Z 40.400001525879 2016-08-06T15:12:45.000Z 39.799999237061 2016-08-06T15:12:48.000Z 39.200000762939 2016-08-06T15:12:51.000Z 41 2016-08-06T15:12:54.000Z 41 2016-08-06T15:12:56.000Z 40.599998474121 2016-08-06T15:12:59.000Z 40.599998474121 2016-08-06T15:13:00.000Z 40.400001525879 2016-08-06T15:13:03.000Z 39.799999237061 2016-08-06T15:13:06.000Z 39 2016-08-06T15:13:09.000Z 38.200000762939 2016-08-06T15:13:12.000Z 37.799999237061 2016-08-06T15:13:15.000Z 37.400001525879 2016-08-06T15:13:18.000Z 36.400001525879 2016-08-06T15:13:21.000Z 35.200000762939 2016-08-06T15:13:24.000Z 34.200000762939 2016-08-06T15:13:27.000Z 33.799999237061 2016-08-06T15:13:30.000Z 33.400001525879 2016-08-06T15:13:33.000Z 33.400001525879 2016-08-06T15:13:36.000Z 33.799999237061 2016-08-06T15:13:39.000Z 34.200000762939 2016-08-06T15:13:44.000Z 34.400001525879 2016-08-06T15:13:48.000Z 34.400001525879 2016-08-06T15:13:51.000Z 34.200000762939 2016-08-06T15:13:54.000Z 34 2016-08-06T15:13:57.000Z 34 2016-08-06T15:14:00.000Z 34 2016-08-06T15:14:03.000Z 33.599998474121 2016-08-06T15:14:08.000Z 33.799999237061 2016-08-06T15:14:12.000Z 34.200000762939 2016-08-06T15:14:15.000Z 34.200000762939 2016-08-06T15:14:18.000Z 34.599998474121 2016-08-06T15:14:21.000Z 35.200000762939 2016-08-06T15:14:24.000Z 35.799999237061 2016-08-06T15:14:27.000Z 36.599998474121 2016-08-06T15:14:30.000Z 36.799999237061 2016-08-06T15:14:33.000Z 37.200000762939 2016-08-06T15:14:39.000Z 37.799999237061 2016-08-06T15:14:43.000Z 37.799999237061 2016-08-06T15:14:47.000Z 37 2016-08-06T15:14:50.000Z 36.400001525879 2016-08-06T15:14:54.000Z 36.200000762939 2016-08-06T15:14:58.000Z 36.400001525879 2016-08-06T15:15:02.000Z 36.200000762939 2016-08-06T15:15:07.000Z 36 2016-08-06T15:15:08.000Z 35.400001525879 2016-08-06T15:15:11.000Z 34.799999237061 2016-08-06T15:15:14.000Z 35 2016-08-06T15:15:17.000Z 35 2016-08-06T15:15:20.000Z 34.799999237061 2016-08-06T15:15:23.000Z 34.799999237061 2016-08-06T15:15:26.000Z 34.799999237061 2016-08-06T15:15:29.000Z 34.799999237061 2016-08-06T15:15:32.000Z 34.799999237061 2016-08-06T15:15:35.000Z 34.599998474121 2016-08-06T15:15:38.000Z 35.400001525879 2016-08-06T15:15:41.000Z 35.799999237061 2016-08-06T15:15:44.000Z 35.599998474121 2016-08-06T15:15:47.000Z 35.599998474121 2016-08-06T15:15:50.000Z 35.599998474121 2016-08-06T15:15:51.000Z 36 2016-08-06T15:15:54.000Z 36.400001525879 2016-08-06T15:15:57.000Z 36 2016-08-06T15:16:00.000Z 35.599998474121 2016-08-06T15:16:03.000Z 35.200000762939 2016-08-06T15:16:06.000Z 35.200000762939 2016-08-06T15:16:09.000Z 35.400001525879 2016-08-06T15:16:12.000Z 35.400001525879 2016-08-06T15:16:15.000Z 35.799999237061 2016-08-06T15:16:18.000Z 37 2016-08-06T15:16:21.000Z 37.599998474121 2016-08-06T15:16:24.000Z 38 2016-08-06T15:16:27.000Z 38.400001525879 2016-08-06T15:16:30.000Z 38.200000762939 2016-08-06T15:16:34.000Z