Monte Vertosan 1584.39 2016-03-21T06:31:36Z 1584.39 2016-03-21T06:31:56Z 1584.39 2016-03-21T06:32:20Z 1584.87 2016-03-21T06:32:43Z 1666.1 2016-03-21T06:32:57Z 1666.1 2016-03-21T06:32:58Z 1673.31 2016-03-21T06:33:01Z 1673.31 2016-03-21T06:33:02Z 1674.75 2016-03-21T06:33:08Z 1673.31 2016-03-21T06:33:32Z 1674.27 2016-03-21T06:34:06Z 1676.68 2016-03-21T06:34:52Z 1678.12 2016-03-21T06:35:26Z 1681 2016-03-21T06:36:13Z 1682.44 2016-03-21T06:36:45Z 1684.85 2016-03-21T06:37:27Z 1686.29 2016-03-21T06:38:07Z 1687.73 2016-03-21T06:38:35Z 1689.65 2016-03-21T06:39:03Z 1691.58 2016-03-21T06:39:42Z 1693.5 2016-03-21T06:40:17Z 1694.46 2016-03-21T06:40:46Z 1696.38 2016-03-21T06:40:53Z 1696.86 2016-03-21T06:41:09Z 1697.83 2016-03-21T06:41:19Z 1699.27 2016-03-21T06:41:36Z 1700.71 2016-03-21T06:41:51Z 1703.11 2016-03-21T06:42:08Z 1705.04 2016-03-21T06:42:21Z 1708.4 2016-03-21T06:42:35Z 1711.28 2016-03-21T06:42:51Z 1712.73 2016-03-21T06:43:08Z 1713.69 2016-03-21T06:43:23Z 1714.17 2016-03-21T06:43:35Z 1715.13 2016-03-21T06:43:54Z 1715.13 2016-03-21T06:44:07Z 1715.61 2016-03-21T06:44:24Z 1717.05 2016-03-21T06:44:39Z 1718.01 2016-03-21T06:44:56Z 1718.49 2016-03-21T06:45:07Z 1719.46 2016-03-21T06:45:24Z 1720.9 2016-03-21T06:45:39Z 1721.38 2016-03-21T06:45:48Z 1723.3 2016-03-21T06:46:04Z 1725.7 2016-03-21T06:46:21Z 1728.11 2016-03-21T06:46:33Z 1730.51 2016-03-21T06:46:49Z 1732.43 2016-03-21T06:47:04Z 1735.8 2016-03-21T06:47:20Z 1738.2 2016-03-21T06:47:36Z 1741.08 2016-03-21T06:47:51Z 1743.49 2016-03-21T06:48:07Z 1746.37 2016-03-21T06:48:23Z 1749.26 2016-03-21T06:48:40Z 1751.18 2016-03-21T06:48:54Z 1753.58 2016-03-21T06:49:10Z 1755.99 2016-03-21T06:49:26Z 1756.95 2016-03-21T06:49:39Z 1757.43 2016-03-21T06:49:53Z 1757.91 2016-03-21T06:50:09Z 1759.35 2016-03-21T06:50:27Z 1760.31 2016-03-21T06:50:40Z 1760.79 2016-03-21T06:50:53Z 1761.27 2016-03-21T06:51:04Z 1763.2 2016-03-21T06:51:16Z 1764.64 2016-03-21T06:51:27Z 1764.64 2016-03-21T06:51:31Z 1765.6 2016-03-21T06:51:48Z 1767.04 2016-03-21T06:52:02Z 1768 2016-03-21T06:52:15Z 1769.44 2016-03-21T06:52:30Z 1770.41 2016-03-21T06:52:44Z 1772.81 2016-03-21T06:52:59Z 1774.25 2016-03-21T06:53:12Z 1776.17 2016-03-21T06:53:27Z 1778.1 2016-03-21T06:53:43Z 1780.02 2016-03-21T06:53:59Z 1781.94 2016-03-21T06:54:15Z 1783.38 2016-03-21T06:54:30Z 1784.82 2016-03-21T06:54:43Z 1786.75 2016-03-21T06:54:56Z 1788.19 2016-03-21T06:55:12Z 1790.11 2016-03-21T06:55:27Z 1791.55 2016-03-21T06:55:38Z 1792.52 2016-03-21T06:55:53Z 1793.48 2016-03-21T06:56:21Z 1795.4 2016-03-21T06:56:37Z 1796.36 2016-03-21T06:56:50Z 1797.8 2016-03-21T06:57:02Z 1799.73 2016-03-21T06:57:18Z 1801.65 2016-03-21T06:57:33Z 1804.05 2016-03-21T06:57:48Z 1805.49 2016-03-21T06:58:02Z 1806.94 2016-03-21T06:58:15Z 1808.86 2016-03-21T06:58:28Z 1810.3 2016-03-21T06:58:41Z 1811.74 2016-03-21T06:58:55Z 1813.66 2016-03-21T06:59:09Z 1815.59 2016-03-21T06:59:24Z 1817.03 2016-03-21T06:59:39Z 1819.43 2016-03-21T06:59:53Z 1821.35 2016-03-21T07:00:07Z 1822.8 2016-03-21T07:00:21Z 1824.24 2016-03-21T07:00:36Z 1825.68 2016-03-21T07:00:49Z 1827.6 2016-03-21T07:01:04Z 1829.53 2016-03-21T07:01:17Z 1831.45 2016-03-21T07:01:29Z 1833.37 2016-03-21T07:01:45Z 1835.29 2016-03-21T07:01:58Z 1836.26 2016-03-21T07:02:11Z 1837.22 2016-03-21T07:02:25Z 1839.62 2016-03-21T07:02:39Z 1841.54 2016-03-21T07:02:53Z 1838.18 2016-03-21T07:03:04Z 1841.06 2016-03-21T07:03:29Z 1843.47 2016-03-21T07:03:48Z 1841.54 2016-03-21T07:03:50Z 1843.47 2016-03-21T07:04:17Z 1843.95 2016-03-21T07:04:40Z 1844.43 2016-03-21T07:05:01Z 1844.91 2016-03-21T07:05:15Z 1845.87 2016-03-21T07:05:26Z 1846.83 2016-03-21T07:05:36Z 1848.27 2016-03-21T07:05:48Z 1849.71 2016-03-21T07:06:00Z 1851.64 2016-03-21T07:06:14Z 1853.08 2016-03-21T07:06:29Z 1854.52 2016-03-21T07:06:40Z 1855.96 2016-03-21T07:06:53Z 1857.4 2016-03-21T07:07:06Z 1858.37 2016-03-21T07:07:19Z 1859.81 2016-03-21T07:07:31Z 1861.25 2016-03-21T07:07:44Z 1862.21 2016-03-21T07:07:58Z 1863.17 2016-03-21T07:08:11Z 1864.61 2016-03-21T07:08:22Z 1867.02 2016-03-21T07:08:36Z 1869.42 2016-03-21T07:08:55Z 1870.86 2016-03-21T07:09:09Z 1872.79 2016-03-21T07:09:20Z 1874.23 2016-03-21T07:09:31Z 1875.19 2016-03-21T07:09:44Z 1875.67 2016-03-21T07:09:54Z 1877.59 2016-03-21T07:10:08Z 1879.51 2016-03-21T07:10:24Z 1881.44 2016-03-21T07:10:38Z 1882.88 2016-03-21T07:10:53Z 1884.32 2016-03-21T07:11:07Z 1885.76 2016-03-21T07:11:21Z 1887.21 2016-03-21T07:11:35Z 1888.17 2016-03-21T07:11:46Z 1888.65 2016-03-21T07:11:57Z 1889.61 2016-03-21T07:12:10Z 1890.09 2016-03-21T07:12:31Z 1891.05 2016-03-21T07:12:44Z 1892.01 2016-03-21T07:12:58Z 1892.97 2016-03-21T07:13:09Z 1894.42 2016-03-21T07:13:23Z 1895.38 2016-03-21T07:13:37Z 1896.82 2016-03-21T07:13:52Z 1898.26 2016-03-21T07:14:08Z 1899.22 2016-03-21T07:14:24Z 1900.18 2016-03-21T07:14:40Z 1901.14 2016-03-21T07:14:57Z 1901.63 2016-03-21T07:15:12Z 1902.11 2016-03-21T07:15:28Z 1902.11 2016-03-21T07:15:43Z 1902.11 2016-03-21T07:15:58Z 1903.55 2016-03-21T07:16:12Z 1904.03 2016-03-21T07:16:28Z 1904.51 2016-03-21T07:16:42Z 1904.51 2016-03-21T07:16:56Z 1904.99 2016-03-21T07:17:10Z 1905.47 2016-03-21T07:17:25Z 1906.43 2016-03-21T07:17:39Z 1906.43 2016-03-21T07:17:52Z 1906.43 2016-03-21T07:18:06Z 1906.43 2016-03-21T07:18:20Z 1905.95 2016-03-21T07:18:36Z 1904.99 2016-03-21T07:18:53Z 1905.47 2016-03-21T07:19:08Z 1907.87 2016-03-21T07:19:22Z 1909.32 2016-03-21T07:19:36Z 1911.24 2016-03-21T07:19:48Z 1912.68 2016-03-21T07:19:59Z 1913.16 2016-03-21T07:20:12Z 1913.64 2016-03-21T07:20:25Z 1914.12 2016-03-21T07:20:38Z 1915.08 2016-03-21T07:20:55Z 1916.04 2016-03-21T07:21:07Z 1916.53 2016-03-21T07:21:23Z 1917.01 2016-03-21T07:21:38Z 1917.49 2016-03-21T07:21:52Z 1917.49 2016-03-21T07:22:15Z 1917.97 2016-03-21T07:22:33Z 1918.93 2016-03-21T07:22:48Z 1919.41 2016-03-21T07:23:03Z 1920.37 2016-03-21T07:23:17Z 1921.33 2016-03-21T07:23:31Z 1922.77 2016-03-21T07:23:46Z 1921.33 2016-03-21T07:24:05Z 1921.81 2016-03-21T07:24:20Z 1921.81 2016-03-21T07:24:51Z 1922.29 2016-03-21T07:25:24Z 1922.77 2016-03-21T07:26:11Z 1923.25 2016-03-21T07:26:34Z 1924.22 2016-03-21T07:26:59Z 1924.7 2016-03-21T07:27:15Z 1924.7 2016-03-21T07:27:38Z 1925.66 2016-03-21T07:27:51Z 1926.62 2016-03-21T07:28:04Z 1927.58 2016-03-21T07:28:17Z 1929.02 2016-03-21T07:28:30Z 1929.98 2016-03-21T07:28:45Z 1931.91 2016-03-21T07:29:01Z 1933.35 2016-03-21T07:29:13Z 1932.87 2016-03-21T07:29:28Z 1932.87 2016-03-21T07:29:43Z 1934.31 2016-03-21T07:29:59Z 1936.71 2016-03-21T07:30:13Z 1939.12 2016-03-21T07:30:30Z 1942.48 2016-03-21T07:30:48Z 1944.4 2016-03-21T07:31:03Z 1946.81 2016-03-21T07:31:20Z 1948.73 2016-03-21T07:31:33Z 1951.13 2016-03-21T07:31:48Z 1952.57 2016-03-21T07:32:02Z 1954.98 2016-03-21T07:32:16Z 1955.94 2016-03-21T07:32:30Z 1958.34 2016-03-21T07:32:47Z 1960.75 2016-03-21T07:33:02Z 1962.67 2016-03-21T07:33:19Z 1965.07 2016-03-21T07:33:34Z 1966.99 2016-03-21T07:33:48Z 1968.92 2016-03-21T07:34:02Z 1970.84 2016-03-21T07:34:05Z 1970.84 2016-03-21T07:34:19Z 1973.24 2016-03-21T07:34:34Z 1975.17 2016-03-21T07:34:48Z 1977.09 2016-03-21T07:35:02Z 1979.49 2016-03-21T07:35:18Z 1981.41 2016-03-21T07:35:33Z 1983.82 2016-03-21T07:35:47Z 1985.26 2016-03-21T07:35:59Z 1986.7 2016-03-21T07:36:12Z 1988.62 2016-03-21T07:36:26Z 1990.55 2016-03-21T07:36:40Z 1992.95 2016-03-21T07:36:55Z 1994.87 2016-03-21T07:37:11Z 1997.28 2016-03-21T07:37:26Z 1999.2 2016-03-21T07:37:40Z 2000.64 2016-03-21T07:37:54Z 2004.01 2016-03-21T07:38:07Z 2004.97 2016-03-21T07:38:23Z 2006.89 2016-03-21T07:38:38Z 2008.81 2016-03-21T07:38:52Z 2010.73 2016-03-21T07:39:06Z 2012.66 2016-03-21T07:39:22Z 2014.58 2016-03-21T07:39:36Z 2016.5 2016-03-21T07:39:50Z 2018.43 2016-03-21T07:40:04Z 2019.87 2016-03-21T07:40:18Z 2022.27 2016-03-21T07:40:33Z 2024.19 2016-03-21T07:40:48Z 2026.12 2016-03-21T07:41:03Z 2028.04 2016-03-21T07:41:18Z 2028.52 2016-03-21T07:41:33Z 2030.44 2016-03-21T07:41:49Z 2031.88 2016-03-21T07:42:01Z 2034.29 2016-03-21T07:42:16Z 2035.73 2016-03-21T07:42:30Z 2037.17 2016-03-21T07:42:43Z 2039.09 2016-03-21T07:42:55Z 2040.54 2016-03-21T07:43:07Z 2042.46 2016-03-21T07:43:20Z 2044.86 2016-03-21T07:43:35Z 2046.78 2016-03-21T07:43:50Z 2048.23 2016-03-21T07:44:03Z 2050.15 2016-03-21T07:44:18Z 2052.07 2016-03-21T07:44:31Z 2053.51 2016-03-21T07:44:46Z 2055.92 2016-03-21T07:45:01Z 2057.84 2016-03-21T07:45:16Z 2059.76 2016-03-21T07:45:31Z 2061.68 2016-03-21T07:45:43Z 2062.65 2016-03-21T07:45:57Z 2062.17 2016-03-21T07:46:14Z 2063.13 2016-03-21T07:46:28Z 2062.17 2016-03-21T07:46:47Z 2062.17 2016-03-21T07:47:19Z 2063.13 2016-03-21T07:47:42Z 2063.61 2016-03-21T07:48:08Z 2063.61 2016-03-21T07:48:27Z 2063.13 2016-03-21T07:48:45Z 2064.09 2016-03-21T07:49:03Z 2063.61 2016-03-21T07:49:30Z 2064.57 2016-03-21T07:49:55Z 2065.53 2016-03-21T07:50:09Z 2067.45 2016-03-21T07:50:23Z 2068.89 2016-03-21T07:50:36Z 2070.82 2016-03-21T07:50:49Z 2072.74 2016-03-21T07:51:03Z 2074.18 2016-03-21T07:51:15Z 2075.14 2016-03-21T07:51:28Z 2077.07 2016-03-21T07:51:42Z 2078.51 2016-03-21T07:51:58Z 2079.95 2016-03-21T07:52:12Z 2080.91 2016-03-21T07:52:26Z 2082.83 2016-03-21T07:52:40Z 2083.31 2016-03-21T07:52:57Z 2085.24 2016-03-21T07:53:11Z 2086.68 2016-03-21T07:53:25Z 2088.6 2016-03-21T07:53:39Z 2089.56 2016-03-21T07:53:55Z 2091 2016-03-21T07:54:08Z 2092.45 2016-03-21T07:54:20Z 2093.89 2016-03-21T07:54:31Z 2094.85 2016-03-21T07:54:46Z 2096.29 2016-03-21T07:55:01Z 2096.77 2016-03-21T07:55:15Z 2098.7 2016-03-21T07:55:30Z 2100.14 2016-03-21T07:55:43Z 2101.58 2016-03-21T07:55:57Z 2103.02 2016-03-21T07:56:12Z 2104.46 2016-03-21T07:56:27Z 2105.42 2016-03-21T07:56:41Z 2106.39 2016-03-21T07:56:56Z 2107.83 2016-03-21T07:57:11Z 2108.79 2016-03-21T07:57:27Z 2110.23 2016-03-21T07:57:39Z 2109.75 2016-03-21T07:57:55Z 2109.75 2016-03-21T07:58:11Z 2111.19 2016-03-21T07:58:23Z 2111.67 2016-03-21T07:58:35Z 2113.12 2016-03-21T07:58:47Z 2113.12 2016-03-21T07:59:01Z 2113.12 2016-03-21T07:59:23Z 2113.12 2016-03-21T07:59:45Z 2113.6 2016-03-21T08:00:07Z 2113.6 2016-03-21T08:00:29Z 2113.6 2016-03-21T08:00:44Z 2114.56 2016-03-21T08:00:57Z 2116 2016-03-21T08:01:10Z 2116.96 2016-03-21T08:01:23Z 2117.92 2016-03-21T08:01:36Z 2119.84 2016-03-21T08:01:51Z 2122.25 2016-03-21T08:02:09Z 2124.65 2016-03-21T08:02:26Z 2126.57 2016-03-21T08:02:42Z 2128.98 2016-03-21T08:03:01Z 2131.38 2016-03-21T08:03:15Z 2132.34 2016-03-21T08:03:28Z 2134.26 2016-03-21T08:03:42Z 2137.15 2016-03-21T08:04:02Z 2139.07 2016-03-21T08:04:19Z 2141.47 2016-03-21T08:04:36Z 2143.4 2016-03-21T08:04:53Z 2145.8 2016-03-21T08:05:08Z 2147.24 2016-03-21T08:05:23Z 2149.16 2016-03-21T08:05:39Z 2151.09 2016-03-21T08:05:55Z 2152.53 2016-03-21T08:06:09Z 2153.97 2016-03-21T08:06:25Z 2155.41 2016-03-21T08:06:40Z 2156.86 2016-03-21T08:06:53Z 2158.3 2016-03-21T08:07:07Z 2159.74 2016-03-21T08:07:23Z 2161.66 2016-03-21T08:07:40Z 2163.1 2016-03-21T08:07:54Z 2164.06 2016-03-21T08:08:07Z 2165.99 2016-03-21T08:08:24Z 2167.43 2016-03-21T08:08:39Z 2169.35 2016-03-21T08:08:56Z 2170.31 2016-03-21T08:09:11Z 2171.27 2016-03-21T08:09:24Z 2172.72 2016-03-21T08:09:37Z 2173.68 2016-03-21T08:09:51Z 2174.64 2016-03-21T08:10:08Z 2176.08 2016-03-21T08:10:23Z 2178.48 2016-03-21T08:10:41Z 2179.45 2016-03-21T08:10:54Z 2182.33 2016-03-21T08:11:09Z 2184.25 2016-03-21T08:11:24Z 2185.21 2016-03-21T08:11:39Z 2186.66 2016-03-21T08:11:55Z 2187.62 2016-03-21T08:12:11Z 2188.1 2016-03-21T08:12:23Z 2189.06 2016-03-21T08:12:36Z 2190.02 2016-03-21T08:12:50Z 2191.46 2016-03-21T08:13:05Z 2192.42 2016-03-21T08:13:18Z 2193.87 2016-03-21T08:13:32Z 2194.83 2016-03-21T08:13:46Z 2196.27 2016-03-21T08:14:00Z 2196.75 2016-03-21T08:14:14Z 2197.23 2016-03-21T08:14:28Z 2198.67 2016-03-21T08:14:44Z 2200.11 2016-03-21T08:14:57Z 2201.56 2016-03-21T08:15:09Z 2202.04 2016-03-21T08:15:24Z 2202.04 2016-03-21T08:15:47Z 2202.04 2016-03-21T08:16:09Z 2202.04 2016-03-21T08:16:33Z 2202.04 2016-03-21T08:17:06Z 2202.04 2016-03-21T08:17:39Z 2202.52 2016-03-21T08:18:04Z 2202.52 2016-03-21T08:18:17Z 2203 2016-03-21T08:18:33Z 2203.48 2016-03-21T08:18:46Z 2204.92 2016-03-21T08:19:01Z 2205.4 2016-03-21T08:19:17Z 2206.36 2016-03-21T08:19:32Z 2207.81 2016-03-21T08:19:45Z 2208.77 2016-03-21T08:20:00Z 2209.25 2016-03-21T08:20:14Z 2209.73 2016-03-21T08:20:28Z 2210.69 2016-03-21T08:20:43Z 2211.65 2016-03-21T08:20:57Z 2212.61 2016-03-21T08:21:10Z 2213.57 2016-03-21T08:21:24Z 2213.57 2016-03-21T08:21:38Z 2214.53 2016-03-21T08:21:56Z 2215.98 2016-03-21T08:22:10Z 2216.94 2016-03-21T08:22:24Z 2218.38 2016-03-21T08:22:39Z 2219.82 2016-03-21T08:22:53Z 2220.78 2016-03-21T08:23:08Z 2222.22 2016-03-21T08:23:25Z 2223.19 2016-03-21T08:23:40Z 2223.67 2016-03-21T08:23:52Z 2224.63 2016-03-21T08:24:07Z 2225.11 2016-03-21T08:24:24Z 2226.07 2016-03-21T08:24:37Z 2226.55 2016-03-21T08:24:53Z 2226.55 2016-03-21T08:25:10Z 2226.55 2016-03-21T08:25:26Z 2226.55 2016-03-21T08:25:54Z 2226.55 2016-03-21T08:26:20Z 2227.03 2016-03-21T08:26:39Z 2227.03 2016-03-21T08:26:55Z 2227.51 2016-03-21T08:27:11Z 2227.51 2016-03-21T08:27:24Z 2227.99 2016-03-21T08:27:34Z 2228.47 2016-03-21T08:27:48Z 2228.95 2016-03-21T08:28:03Z 2229.43 2016-03-21T08:28:17Z 2229.92 2016-03-21T08:28:35Z 2230.4 2016-03-21T08:28:50Z 2230.88 2016-03-21T08:29:03Z 2231.36 2016-03-21T08:29:16Z 2232.32 2016-03-21T08:29:30Z 2232.8 2016-03-21T08:29:44Z 2232.8 2016-03-21T08:29:55Z 2232.8 2016-03-21T08:30:07Z 2232.8 2016-03-21T08:30:20Z 2233.28 2016-03-21T08:30:34Z 2234.24 2016-03-21T08:30:49Z 2235.2 2016-03-21T08:31:05Z 2235.2 2016-03-21T08:31:18Z 2236.16 2016-03-21T08:31:32Z 2236.16 2016-03-21T08:31:47Z 2237.61 2016-03-21T08:32:05Z 2239.05 2016-03-21T08:32:21Z 2240.01 2016-03-21T08:32:38Z 2240.97 2016-03-21T08:32:53Z 2241.93 2016-03-21T08:33:10Z 2242.41 2016-03-21T08:33:24Z 2242.41 2016-03-21T08:33:38Z 2241.93 2016-03-21T08:34:16Z 2241.93 2016-03-21T08:34:45Z 2241.93 2016-03-21T08:35:29Z 2241.93 2016-03-21T08:36:00Z 2241.93 2016-03-21T08:36:25Z 2241.93 2016-03-21T08:36:56Z 2241.93 2016-03-21T08:37:33Z 2243.37 2016-03-21T08:37:52Z 2241.93 2016-03-21T08:38:21Z 2241.93 2016-03-21T08:38:52Z 2242.41 2016-03-21T08:39:23Z 2242.41 2016-03-21T08:39:56Z 2241.93 2016-03-21T08:40:24Z 2241.93 2016-03-21T08:40:57Z 2242.89 2016-03-21T08:41:16Z 2242.89 2016-03-21T08:41:32Z 2242.89 2016-03-21T08:41:51Z 2242.89 2016-03-21T08:42:10Z 2242.89 2016-03-21T08:42:29Z 2242.89 2016-03-21T08:42:51Z 2242.89 2016-03-21T08:43:06Z 2243.37 2016-03-21T08:43:23Z 2243.37 2016-03-21T08:43:51Z 2243.37 2016-03-21T08:44:14Z 2243.37 2016-03-21T08:44:28Z 2244.33 2016-03-21T08:44:41Z 2244.82 2016-03-21T08:44:58Z 2244.82 2016-03-21T08:45:24Z 2244.82 2016-03-21T08:45:50Z 2245.3 2016-03-21T08:46:14Z 2244.82 2016-03-21T08:46:32Z 2243.85 2016-03-21T08:46:45Z 2244.33 2016-03-21T08:46:57Z 2245.3 2016-03-21T08:47:13Z 2246.74 2016-03-21T08:47:31Z 2248.18 2016-03-21T08:47:46Z 2250.1 2016-03-21T08:48:01Z 2251.06 2016-03-21T08:48:14Z 2252.51 2016-03-21T08:48:28Z 2252.99 2016-03-21T08:48:43Z 2253.95 2016-03-21T08:49:01Z 2254.91 2016-03-21T08:49:17Z 2255.39 2016-03-21T08:49:31Z 2256.35 2016-03-21T08:49:44Z 2256.83 2016-03-21T08:49:58Z 2257.79 2016-03-21T08:50:12Z 2258.75 2016-03-21T08:50:26Z 2259.24 2016-03-21T08:50:41Z 2259.72 2016-03-21T08:50:58Z 2260.68 2016-03-21T08:51:11Z 2260.68 2016-03-21T08:51:26Z 2262.12 2016-03-21T08:51:44Z 2262.12 2016-03-21T08:51:59Z 2263.08 2016-03-21T08:52:17Z 2264.04 2016-03-21T08:52:37Z 2265 2016-03-21T08:52:52Z 2265.96 2016-03-21T08:53:08Z 2266.45 2016-03-21T08:53:25Z 2267.41 2016-03-21T08:53:40Z 2267.89 2016-03-21T08:53:56Z 2268.37 2016-03-21T08:54:09Z 2269.33 2016-03-21T08:54:26Z 2270.29 2016-03-21T08:54:42Z 2271.73 2016-03-21T08:54:58Z 2273.17 2016-03-21T08:55:14Z 2274.14 2016-03-21T08:55:27Z 2274.62 2016-03-21T08:55:39Z 2275.58 2016-03-21T08:55:55Z 2275.58 2016-03-21T08:56:09Z 2276.06 2016-03-21T08:56:22Z 2276.06 2016-03-21T08:56:46Z 2276.06 2016-03-21T08:57:05Z 2276.06 2016-03-21T08:57:20Z 2276.06 2016-03-21T08:57:34Z 2276.54 2016-03-21T08:57:49Z 2277.02 2016-03-21T08:58:03Z 2278.46 2016-03-21T08:58:20Z 2279.9 2016-03-21T08:58:35Z 2281.35 2016-03-21T08:58:50Z 2282.31 2016-03-21T08:59:04Z 2282.31 2016-03-21T08:59:18Z 2282.79 2016-03-21T08:59:33Z 2282.79 2016-03-21T08:59:48Z 2283.27 2016-03-21T09:00:02Z 2284.23 2016-03-21T09:00:16Z 2284.71 2016-03-21T09:00:29Z 2286.15 2016-03-21T09:00:44Z 2287.11 2016-03-21T09:01:00Z 2287.59 2016-03-21T09:01:17Z 2288.08 2016-03-21T09:01:36Z 2288.08 2016-03-21T09:01:50Z 2288.08 2016-03-21T09:02:04Z 2287.59 2016-03-21T09:02:21Z 2289.04 2016-03-21T09:02:39Z 2290.48 2016-03-21T09:02:57Z 2291.44 2016-03-21T09:03:15Z 2293.36 2016-03-21T09:03:30Z 2294.32 2016-03-21T09:03:44Z 2295.28 2016-03-21T09:03:57Z 2297.21 2016-03-21T09:04:14Z 2298.17 2016-03-21T09:04:27Z 2298.65 2016-03-21T09:04:40Z 2299.13 2016-03-21T09:04:58Z 2300.09 2016-03-21T09:05:14Z 2300.57 2016-03-21T09:05:28Z 2300.57 2016-03-21T09:05:43Z 2301.05 2016-03-21T09:05:58Z 2301.53 2016-03-21T09:06:16Z 2302.01 2016-03-21T09:06:32Z 2302.98 2016-03-21T09:06:47Z 2303.94 2016-03-21T09:07:01Z 2304.9 2016-03-21T09:07:16Z 2305.38 2016-03-21T09:07:31Z 2305.86 2016-03-21T09:07:34Z 2306.34 2016-03-21T09:07:49Z 2306.34 2016-03-21T09:08:02Z 2306.34 2016-03-21T09:08:15Z 2306.82 2016-03-21T09:08:35Z 2307.78 2016-03-21T09:08:47Z 2308.26 2016-03-21T09:09:03Z 2309.22 2016-03-21T09:09:20Z 2308.74 2016-03-21T09:09:34Z 2308.26 2016-03-21T09:09:49Z 2307.78 2016-03-21T09:10:02Z 2308.74 2016-03-21T09:10:18Z 2310.19 2016-03-21T09:10:33Z 2310.67 2016-03-21T09:10:46Z 2310.67 2016-03-21T09:10:59Z 2311.63 2016-03-21T09:11:13Z 2311.15 2016-03-21T09:11:28Z 2311.63 2016-03-21T09:11:45Z 2313.07 2016-03-21T09:12:04Z 2314.51 2016-03-21T09:12:24Z 2314.99 2016-03-21T09:12:37Z 2316.43 2016-03-21T09:12:52Z 2317.88 2016-03-21T09:13:06Z 2319.32 2016-03-21T09:13:22Z 2320.76 2016-03-21T09:13:37Z 2323.16 2016-03-21T09:13:52Z 2323.64 2016-03-21T09:14:09Z 2324.12 2016-03-21T09:14:22Z 2324.61 2016-03-21T09:14:28Z 2325.09 2016-03-21T09:14:44Z 2325.57 2016-03-21T09:15:01Z 2325.57 2016-03-21T09:15:18Z 2326.05 2016-03-21T09:15:31Z 2326.53 2016-03-21T09:15:45Z 2327.49 2016-03-21T09:16:00Z 2327.97 2016-03-21T09:16:16Z 2327.49 2016-03-21T09:16:31Z 2327.97 2016-03-21T09:16:46Z 2327.49 2016-03-21T09:17:00Z 2327.97 2016-03-21T09:17:14Z 2327.49 2016-03-21T09:17:30Z 2327.49 2016-03-21T09:17:32Z 2327.97 2016-03-21T09:17:46Z 2328.93 2016-03-21T09:18:01Z 2329.41 2016-03-21T09:18:14Z 2330.37 2016-03-21T09:18:25Z 2331.33 2016-03-21T09:18:38Z 2333.26 2016-03-21T09:18:51Z 2334.22 2016-03-21T09:19:03Z 2335.18 2016-03-21T09:19:18Z 2336.62 2016-03-21T09:19:30Z 2337.58 2016-03-21T09:19:42Z 2338.54 2016-03-21T09:19:54Z 2339.99 2016-03-21T09:20:09Z 2341.43 2016-03-21T09:20:22Z 2341.91 2016-03-21T09:20:26Z 2343.35 2016-03-21T09:20:40Z 2344.31 2016-03-21T09:20:52Z 2345.75 2016-03-21T09:21:04Z 2346.72 2016-03-21T09:21:17Z 2348.16 2016-03-21T09:21:32Z 2349.6 2016-03-21T09:21:47Z 2350.56 2016-03-21T09:22:00Z 2351.52 2016-03-21T09:22:13Z 2352.96 2016-03-21T09:22:26Z 2353.93 2016-03-21T09:22:39Z 2354.89 2016-03-21T09:22:51Z 2356.33 2016-03-21T09:23:05Z 2357.29 2016-03-21T09:23:17Z 2358.73 2016-03-21T09:23:29Z 2359.69 2016-03-21T09:23:41Z 2361.14 2016-03-21T09:23:54Z 2362.1 2016-03-21T09:24:06Z 2364.98 2016-03-21T09:24:19Z 2364.5 2016-03-21T09:24:33Z 2364.98 2016-03-21T09:24:47Z 2366.42 2016-03-21T09:25:01Z 2367.38 2016-03-21T09:25:13Z 2368.83 2016-03-21T09:25:28Z 2369.79 2016-03-21T09:25:41Z 2370.75 2016-03-21T09:25:53Z 2371.71 2016-03-21T09:26:06Z 2371.23 2016-03-21T09:26:19Z 2371.71 2016-03-21T09:26:33Z 2372.67 2016-03-21T09:26:47Z 2373.15 2016-03-21T09:26:59Z 2372.67 2016-03-21T09:27:13Z 2371.71 2016-03-21T09:27:25Z 2371.71 2016-03-21T09:27:36Z 2371.71 2016-03-21T09:27:37Z 2372.67 2016-03-21T09:27:51Z 2374.59 2016-03-21T09:28:05Z 2376.52 2016-03-21T09:28:18Z 2377.48 2016-03-21T09:28:30Z 2378.92 2016-03-21T09:28:42Z 2379.88 2016-03-21T09:28:55Z 2380.84 2016-03-21T09:29:06Z 2381.32 2016-03-21T09:29:18Z 2381.8 2016-03-21T09:29:31Z 2382.28 2016-03-21T09:29:40Z 2383.25 2016-03-21T09:29:51Z 2383.73 2016-03-21T09:30:05Z 2384.69 2016-03-21T09:30:18Z 2385.17 2016-03-21T09:30:32Z 2385.65 2016-03-21T09:30:43Z 2386.13 2016-03-21T09:30:53Z 2386.61 2016-03-21T09:31:04Z 2387.09 2016-03-21T09:31:26Z 2387.09 2016-03-21T09:31:39Z 2387.57 2016-03-21T09:31:52Z 2387.57 2016-03-21T09:32:02Z 2387.57 2016-03-21T09:32:19Z 2387.57 2016-03-21T09:32:31Z 2388.05 2016-03-21T09:32:45Z 2388.05 2016-03-21T09:33:01Z 2389.01 2016-03-21T09:33:14Z 2389.01 2016-03-21T09:33:28Z 2388.05 2016-03-21T09:33:40Z 2388.05 2016-03-21T09:33:53Z 2387.09 2016-03-21T09:34:07Z 2386.61 2016-03-21T09:34:21Z 2386.13 2016-03-21T09:34:35Z 2386.13 2016-03-21T09:34:51Z 2386.13 2016-03-21T09:35:07Z 2386.13 2016-03-21T09:35:23Z 2386.61 2016-03-21T09:35:43Z 2387.09 2016-03-21T09:35:57Z 2387.09 2016-03-21T09:36:03Z 2387.57 2016-03-21T09:36:19Z 2387.57 2016-03-21T09:36:34Z 2387.57 2016-03-21T09:36:50Z 2388.05 2016-03-21T09:37:09Z 2387.09 2016-03-21T09:37:22Z 2386.61 2016-03-21T09:37:43Z 2386.13 2016-03-21T09:38:17Z 2386.13 2016-03-21T09:38:50Z 2386.13 2016-03-21T09:39:24Z 2386.13 2016-03-21T09:39:57Z 2386.13 2016-03-21T09:40:38Z 2386.61 2016-03-21T09:41:20Z 2386.61 2016-03-21T09:41:51Z 2386.61 2016-03-21T09:42:19Z 2386.61 2016-03-21T09:42:58Z 2386.61 2016-03-21T09:43:18Z 2387.09 2016-03-21T09:43:58Z 2387.09 2016-03-21T09:44:29Z 2387.09 2016-03-21T09:44:57Z 2383.25 2016-03-21T09:45:15Z 2385.17 2016-03-21T09:45:16Z 2388.05 2016-03-21T09:45:19Z 2386.61 2016-03-21T09:45:49Z 2390.46 2016-03-21T09:46:04Z 2384.69 2016-03-21T09:46:05Z 2386.13 2016-03-21T09:46:08Z 2391.42 2016-03-21T09:46:12Z 2387.57 2016-03-21T09:46:13Z 2388.53 2016-03-21T09:46:32Z 2388.05 2016-03-21T09:46:56Z 2388.05 2016-03-21T09:47:04Z 2388.53 2016-03-21T09:47:17Z 2389.49 2016-03-21T09:47:28Z 2389.49 2016-03-21T09:47:41Z 2389.49 2016-03-21T09:47:56Z 2389.01 2016-03-21T09:48:09Z 2389.01 2016-03-21T09:48:23Z 2390.94 2016-03-21T09:48:32Z 2389.49 2016-03-21T09:48:36Z 2389.97 2016-03-21T09:48:52Z 2390.46 2016-03-21T09:49:06Z 2390.94 2016-03-21T09:49:19Z 2390.94 2016-03-21T09:49:32Z 2391.42 2016-03-21T09:49:45Z 2391.42 2016-03-21T09:50:01Z 2391.42 2016-03-21T09:50:12Z 2391.9 2016-03-21T09:50:25Z 2391.9 2016-03-21T09:50:38Z 2391.42 2016-03-21T09:50:45Z 2390.94 2016-03-21T09:50:59Z 2391.42 2016-03-21T09:51:13Z 2391.42 2016-03-21T09:51:27Z 2391.9 2016-03-21T09:51:40Z 2392.38 2016-03-21T09:51:48Z 2393.82 2016-03-21T09:52:03Z 2394.3 2016-03-21T09:52:15Z 2394.78 2016-03-21T09:52:29Z 2396.22 2016-03-21T09:52:44Z 2397.18 2016-03-21T09:52:59Z 2397.67 2016-03-21T09:53:12Z 2399.59 2016-03-21T09:53:27Z 2401.03 2016-03-21T09:53:41Z 2401.99 2016-03-21T09:53:54Z 2403.43 2016-03-21T09:54:08Z 2404.39 2016-03-21T09:54:20Z 2405.36 2016-03-21T09:54:35Z 2406.8 2016-03-21T09:54:52Z 2407.76 2016-03-21T09:55:06Z 2409.2 2016-03-21T09:55:22Z 2410.16 2016-03-21T09:55:31Z 2410.64 2016-03-21T09:55:46Z 2410.64 2016-03-21T09:56:01Z 2411.6 2016-03-21T09:56:17Z 2413.05 2016-03-21T09:56:35Z 2414.01 2016-03-21T09:56:51Z 2415.45 2016-03-21T09:57:05Z 2416.41 2016-03-21T09:57:20Z 2417.37 2016-03-21T09:57:35Z 2418.81 2016-03-21T09:57:50Z 2420.26 2016-03-21T09:58:07Z 2421.7 2016-03-21T09:58:24Z 2422.66 2016-03-21T09:58:39Z 2424.1 2016-03-21T09:58:53Z 2425.06 2016-03-21T09:59:04Z 2426.99 2016-03-21T09:59:21Z 2428.91 2016-03-21T09:59:36Z 2429.87 2016-03-21T09:59:48Z 2430.83 2016-03-21T10:00:06Z 2431.79 2016-03-21T10:00:25Z 2433.71 2016-03-21T10:00:41Z 2435.16 2016-03-21T10:00:54Z 2437.08 2016-03-21T10:01:08Z 2438.52 2016-03-21T10:01:22Z 2439.48 2016-03-21T10:01:35Z 2440.44 2016-03-21T10:01:48Z 2441.41 2016-03-21T10:02:03Z 2442.37 2016-03-21T10:02:18Z 2443.81 2016-03-21T10:02:34Z 2444.29 2016-03-21T10:02:46Z 2445.73 2016-03-21T10:03:02Z 2446.69 2016-03-21T10:03:15Z 2447.65 2016-03-21T10:03:31Z 2448.13 2016-03-21T10:03:46Z 2449.1 2016-03-21T10:04:02Z 2448.13 2016-03-21T10:04:21Z 2448.13 2016-03-21T10:04:41Z 2448.13 2016-03-21T10:05:12Z 2448.13 2016-03-21T10:05:55Z 2449.1 2016-03-21T10:06:32Z 2449.1 2016-03-21T10:06:57Z 2450.54 2016-03-21T10:07:09Z 2451.02 2016-03-21T10:07:13Z 2452.94 2016-03-21T10:07:26Z 2452.94 2016-03-21T10:07:29Z 2454.38 2016-03-21T10:07:44Z 2455.34 2016-03-21T10:07:59Z 2456.31 2016-03-21T10:08:11Z 2456.79 2016-03-21T10:08:24Z 2457.75 2016-03-21T10:08:37Z 2458.71 2016-03-21T10:08:51Z 2459.67 2016-03-21T10:09:03Z 2461.11 2016-03-21T10:09:16Z 2462.07 2016-03-21T10:09:32Z 2464 2016-03-21T10:09:47Z 2464.96 2016-03-21T10:10:02Z 2465.92 2016-03-21T10:10:16Z 2466.4 2016-03-21T10:10:30Z 2467.84 2016-03-21T10:10:44Z 2468.8 2016-03-21T10:10:58Z 2469.76 2016-03-21T10:11:11Z 2471.21 2016-03-21T10:11:27Z 2472.17 2016-03-21T10:11:40Z 2473.61 2016-03-21T10:11:55Z 2474.57 2016-03-21T10:12:10Z 2476.01 2016-03-21T10:12:25Z 2476.97 2016-03-21T10:12:38Z 2477.94 2016-03-21T10:12:52Z 2478.9 2016-03-21T10:13:05Z 2479.38 2016-03-21T10:13:18Z 2479.86 2016-03-21T10:13:32Z 2480.82 2016-03-21T10:13:46Z 2481.78 2016-03-21T10:14:00Z 2482.74 2016-03-21T10:14:14Z 2483.7 2016-03-21T10:14:28Z 2484.18 2016-03-21T10:14:41Z 2485.63 2016-03-21T10:14:56Z 2486.11 2016-03-21T10:15:08Z 2487.07 2016-03-21T10:15:23Z 2487.55 2016-03-21T10:15:38Z 2489.95 2016-03-21T10:15:53Z 2489.47 2016-03-21T10:16:05Z 2489.95 2016-03-21T10:16:19Z 2489.95 2016-03-21T10:16:41Z 2489.95 2016-03-21T10:17:02Z 2491.39 2016-03-21T10:17:16Z 2492.84 2016-03-21T10:17:30Z 2494.76 2016-03-21T10:17:47Z 2495.72 2016-03-21T10:18:00Z 2497.16 2016-03-21T10:18:12Z 2498.12 2016-03-21T10:18:23Z 2499.57 2016-03-21T10:18:35Z 2501.01 2016-03-21T10:18:47Z 2501.97 2016-03-21T10:18:59Z 2502.93 2016-03-21T10:19:11Z 2504.37 2016-03-21T10:19:23Z 2505.33 2016-03-21T10:19:35Z 2506.77 2016-03-21T10:19:48Z 2508.22 2016-03-21T10:20:02Z 2509.66 2016-03-21T10:20:15Z 2510.62 2016-03-21T10:20:27Z 2512.06 2016-03-21T10:20:39Z 2513.5 2016-03-21T10:20:52Z 2513.98 2016-03-21T10:21:08Z 2515.43 2016-03-21T10:21:19Z 2515.91 2016-03-21T10:21:30Z 2517.35 2016-03-21T10:21:41Z 2518.31 2016-03-21T10:21:52Z 2518.79 2016-03-21T10:22:04Z 2520.23 2016-03-21T10:22:16Z 2521.19 2016-03-21T10:22:27Z 2522.16 2016-03-21T10:22:38Z 2522.64 2016-03-21T10:22:50Z 2523.6 2016-03-21T10:23:01Z 2524.56 2016-03-21T10:23:13Z 2525.52 2016-03-21T10:23:24Z 2526.96 2016-03-21T10:23:37Z 2527.92 2016-03-21T10:23:50Z 2528.89 2016-03-21T10:24:02Z 2529.85 2016-03-21T10:24:14Z 2530.81 2016-03-21T10:24:27Z 2531.29 2016-03-21T10:24:38Z 2532.25 2016-03-21T10:24:49Z 2533.21 2016-03-21T10:25:00Z 2533.69 2016-03-21T10:25:10Z 2533.69 2016-03-21T10:25:12Z 2535.13 2016-03-21T10:25:23Z 2535.61 2016-03-21T10:25:33Z 2536.58 2016-03-21T10:25:45Z 2537.54 2016-03-21T10:25:57Z 2538.98 2016-03-21T10:26:11Z 2539.94 2016-03-21T10:26:24Z 2540.9 2016-03-21T10:26:36Z 2542.34 2016-03-21T10:26:48Z 2543.31 2016-03-21T10:27:00Z 2544.75 2016-03-21T10:27:13Z 2545.71 2016-03-21T10:27:26Z 2546.67 2016-03-21T10:27:42Z 2548.11 2016-03-21T10:27:57Z 2549.07 2016-03-21T10:28:12Z 2551 2016-03-21T10:28:25Z 2551.96 2016-03-21T10:28:39Z 2553.4 2016-03-21T10:28:54Z 2554.36 2016-03-21T10:29:06Z 2555.8 2016-03-21T10:29:19Z 2556.76 2016-03-21T10:29:30Z 2557.73 2016-03-21T10:29:42Z 2560.13 2016-03-21T10:29:57Z 2559.17 2016-03-21T10:30:20Z 2559.65 2016-03-21T10:30:35Z 2558.69 2016-03-21T10:30:54Z 2558.69 2016-03-21T10:31:24Z 2559.17 2016-03-21T10:31:59Z 2559.17 2016-03-21T10:32:30Z 2559.17 2016-03-21T10:33:11Z 2559.17 2016-03-21T10:33:52Z 2558.69 2016-03-21T10:34:16Z 2559.17 2016-03-21T10:34:56Z 2559.65 2016-03-21T10:35:35Z 2560.13 2016-03-21T10:35:54Z 2560.61 2016-03-21T10:36:08Z 2562.05 2016-03-21T10:36:20Z 2563.01 2016-03-21T10:36:28Z 2563.97 2016-03-21T10:36:39Z 2565.42 2016-03-21T10:36:52Z 2565.9 2016-03-21T10:37:04Z 2566.86 2016-03-21T10:37:18Z 2568.78 2016-03-21T10:37:33Z 2570.22 2016-03-21T10:37:48Z 2571.66 2016-03-21T10:38:02Z 2572.63 2016-03-21T10:38:16Z 2573.11 2016-03-21T10:38:30Z 2573.59 2016-03-21T10:38:48Z 2575.03 2016-03-21T10:39:05Z 2575.51 2016-03-21T10:39:19Z 2576.95 2016-03-21T10:39:35Z 2578.39 2016-03-21T10:39:50Z 2579.35 2016-03-21T10:40:05Z 2580.8 2016-03-21T10:40:20Z 2581.76 2016-03-21T10:40:35Z 2582.72 2016-03-21T10:40:49Z 2583.68 2016-03-21T10:41:03Z 2585.12 2016-03-21T10:41:21Z 2586.08 2016-03-21T10:41:34Z 2587.53 2016-03-21T10:41:51Z 2588.49 2016-03-21T10:42:08Z 2589.93 2016-03-21T10:42:26Z 2591.37 2016-03-21T10:42:43Z 2591.37 2016-03-21T10:42:58Z 2591.37 2016-03-21T10:43:12Z 2590.89 2016-03-21T10:43:26Z 2591.37 2016-03-21T10:43:41Z 2592.33 2016-03-21T10:43:55Z 2593.77 2016-03-21T10:44:10Z 2595.22 2016-03-21T10:44:24Z 2595.7 2016-03-21T10:44:37Z 2596.66 2016-03-21T10:44:49Z 2597.14 2016-03-21T10:45:02Z 2598.1 2016-03-21T10:45:14Z 2599.06 2016-03-21T10:45:26Z 2600.02 2016-03-21T10:45:39Z 2601.46 2016-03-21T10:45:52Z 2603.87 2016-03-21T10:46:05Z 2603.39 2016-03-21T10:46:17Z 2603.39 2016-03-21T10:46:31Z 2603.39 2016-03-21T10:46:44Z 2603.87 2016-03-21T10:46:57Z 2604.35 2016-03-21T10:47:10Z 2604.83 2016-03-21T10:47:23Z 2605.79 2016-03-21T10:47:36Z 2606.27 2016-03-21T10:47:48Z 2607.23 2016-03-21T10:48:02Z 2608.67 2016-03-21T10:48:16Z 2609.64 2016-03-21T10:48:29Z 2610.12 2016-03-21T10:48:43Z 2611.08 2016-03-21T10:48:58Z 2612.04 2016-03-21T10:49:11Z 2612.52 2016-03-21T10:49:24Z 2612.52 2016-03-21T10:49:39Z 2612.04 2016-03-21T10:49:55Z 2612.52 2016-03-21T10:50:08Z 2612.52 2016-03-21T10:50:23Z 2612.52 2016-03-21T10:50:35Z 2613 2016-03-21T10:50:50Z 2613.96 2016-03-21T10:51:03Z 2615.4 2016-03-21T10:51:14Z 2616.37 2016-03-21T10:51:27Z 2617.33 2016-03-21T10:51:41Z 2618.29 2016-03-21T10:51:53Z 2619.25 2016-03-21T10:52:05Z 2619.73 2016-03-21T10:52:17Z 2620.69 2016-03-21T10:52:30Z 2621.65 2016-03-21T10:52:44Z 2622.61 2016-03-21T10:52:56Z 2623.58 2016-03-21T10:53:10Z 2625.02 2016-03-21T10:53:23Z 2625.98 2016-03-21T10:53:35Z 2626.46 2016-03-21T10:53:46Z 2627.9 2016-03-21T10:53:57Z 2628.86 2016-03-21T10:54:07Z 2629.82 2016-03-21T10:54:19Z 2630.3 2016-03-21T10:54:29Z 2631.27 2016-03-21T10:54:41Z 2632.23 2016-03-21T10:54:52Z 2633.19 2016-03-21T10:55:04Z 2634.15 2016-03-21T10:55:15Z 2635.59 2016-03-21T10:55:27Z 2637.03 2016-03-21T10:55:40Z 2637.99 2016-03-21T10:55:51Z 2638.96 2016-03-21T10:56:02Z 2639.92 2016-03-21T10:56:13Z 2640.88 2016-03-21T10:56:25Z 2642.32 2016-03-21T10:56:39Z 2643.28 2016-03-21T10:56:52Z 2643.76 2016-03-21T10:57:13Z 2645.21 2016-03-21T10:57:28Z 2646.65 2016-03-21T10:57:40Z 2648.09 2016-03-21T10:57:54Z 2649.05 2016-03-21T10:58:08Z 2650.49 2016-03-21T10:58:22Z 2652.42 2016-03-21T10:58:37Z 2652.9 2016-03-21T10:58:49Z 2654.34 2016-03-21T10:59:02Z 2655.3 2016-03-21T10:59:15Z 2656.74 2016-03-21T10:59:29Z 2657.7 2016-03-21T10:59:41Z 2658.66 2016-03-21T10:59:54Z 2660.11 2016-03-21T11:00:08Z 2661.07 2016-03-21T11:00:22Z 2662.03 2016-03-21T11:00:35Z 2663.47 2016-03-21T11:00:48Z 2664.91 2016-03-21T11:01:04Z 2666.83 2016-03-21T11:01:20Z 2667.8 2016-03-21T11:01:31Z 2668.76 2016-03-21T11:01:44Z 2669.72 2016-03-21T11:01:58Z 2671.16 2016-03-21T11:02:12Z 2672.12 2016-03-21T11:02:26Z 2673.56 2016-03-21T11:02:40Z 2674.52 2016-03-21T11:02:54Z 2675.49 2016-03-21T11:03:14Z 2677.41 2016-03-21T11:03:29Z 2678.37 2016-03-21T11:03:42Z 2679.33 2016-03-21T11:03:59Z 2678.85 2016-03-21T11:04:23Z 2678.85 2016-03-21T11:04:55Z 2680.29 2016-03-21T11:05:08Z 2681.73 2016-03-21T11:05:21Z 2682.7 2016-03-21T11:05:35Z 2683.66 2016-03-21T11:05:46Z 2685.1 2016-03-21T11:05:59Z 2686.54 2016-03-21T11:06:12Z 2687.98 2016-03-21T11:06:27Z 2688.94 2016-03-21T11:06:39Z 2690.39 2016-03-21T11:06:52Z 2690.87 2016-03-21T11:07:09Z 2691.35 2016-03-21T11:07:30Z 2691.35 2016-03-21T11:07:49Z 2692.79 2016-03-21T11:08:01Z 2694.71 2016-03-21T11:08:18Z 2696.15 2016-03-21T11:08:31Z 2697.6 2016-03-21T11:08:44Z 2698.56 2016-03-21T11:08:57Z 2699.52 2016-03-21T11:09:09Z 2700.96 2016-03-21T11:09:22Z 2701.92 2016-03-21T11:09:34Z 2702.88 2016-03-21T11:09:45Z 2704.33 2016-03-21T11:09:58Z 2705.29 2016-03-21T11:10:11Z 2707.21 2016-03-21T11:10:17Z 2706.73 2016-03-21T11:10:27Z 2707.69 2016-03-21T11:10:38Z 2709.13 2016-03-21T11:10:52Z 2710.57 2016-03-21T11:11:07Z 2711.54 2016-03-21T11:11:20Z 2712.98 2016-03-21T11:11:34Z 2713.94 2016-03-21T11:11:47Z 2714.9 2016-03-21T11:12:00Z 2715.38 2016-03-21T11:12:14Z 2715.86 2016-03-21T11:12:30Z 2717.78 2016-03-21T11:12:45Z 2718.75 2016-03-21T11:12:58Z 2719.71 2016-03-21T11:13:10Z 2720.67 2016-03-21T11:13:22Z 2721.63 2016-03-21T11:13:35Z 2723.07 2016-03-21T11:13:48Z 2724.51 2016-03-21T11:14:02Z 2725.48 2016-03-21T11:14:13Z 2726.44 2016-03-21T11:14:26Z 2728.36 2016-03-21T11:14:40Z 2729.32 2016-03-21T11:14:54Z 2729.8 2016-03-21T11:15:07Z 2729.8 2016-03-21T11:15:36Z 2731.24 2016-03-21T11:15:54Z 2732.68 2016-03-21T11:16:08Z 2734.13 2016-03-21T11:16:22Z 2735.09 2016-03-21T11:16:36Z 2736.53 2016-03-21T11:16:50Z 2737.97 2016-03-21T11:17:03Z 2738.93 2016-03-21T11:17:19Z 2740.38 2016-03-21T11:17:35Z 2741.34 2016-03-21T11:17:49Z 2742.78 2016-03-21T11:18:03Z 2743.74 2016-03-21T11:18:17Z 2744.7 2016-03-21T11:18:32Z 2746.14 2016-03-21T11:18:45Z 2747.1 2016-03-21T11:18:59Z 2748.55 2016-03-21T11:19:12Z 2749.99 2016-03-21T11:19:25Z 2750.95 2016-03-21T11:19:38Z 2752.39 2016-03-21T11:19:52Z 2753.83 2016-03-21T11:20:05Z 2755.76 2016-03-21T11:20:19Z 2756.24 2016-03-21T11:20:33Z 2755.76 2016-03-21T11:20:48Z 2755.76 2016-03-21T11:21:17Z 2756.24 2016-03-21T11:21:35Z 2755.76 2016-03-21T11:22:02Z 2755.76 2016-03-21T11:22:35Z 2755.28 2016-03-21T11:22:47Z 2754.31 2016-03-21T11:23:06Z 2755.76 2016-03-21T11:23:24Z 2754.8 2016-03-21T11:23:41Z 2755.76 2016-03-21T11:23:55Z 2756.72 2016-03-21T11:24:09Z 2757.2 2016-03-21T11:24:23Z 2757.68 2016-03-21T11:24:37Z 2758.16 2016-03-21T11:24:49Z 2758.16 2016-03-21T11:25:01Z 2758.16 2016-03-21T11:25:14Z 2758.64 2016-03-21T11:25:26Z 2759.12 2016-03-21T11:25:38Z 2760.08 2016-03-21T11:25:56Z 2761.52 2016-03-21T11:26:09Z 2762.49 2016-03-21T11:26:23Z 2763.45 2016-03-21T11:26:37Z 2765.37 2016-03-21T11:26:52Z 2765.85 2016-03-21T11:27:03Z 2766.81 2016-03-21T11:27:18Z 2767.77 2016-03-21T11:27:33Z 2769.21 2016-03-21T11:27:49Z 2770.18 2016-03-21T11:28:02Z 2771.62 2016-03-21T11:28:16Z 2772.1 2016-03-21T11:28:31Z 2773.54 2016-03-21T11:28:45Z 2774.98 2016-03-21T11:29:01Z 2775.94 2016-03-21T11:29:16Z 2777.87 2016-03-21T11:29:33Z 2778.83 2016-03-21T11:29:46Z 2780.27 2016-03-21T11:30:00Z 2780.75 2016-03-21T11:30:15Z 2781.71 2016-03-21T11:30:28Z 2782.19 2016-03-21T11:30:41Z 2782.67 2016-03-21T11:30:57Z 2784.12 2016-03-21T11:31:11Z 2785.56 2016-03-21T11:31:25Z 2787 2016-03-21T11:31:39Z 2787.96 2016-03-21T11:31:53Z 2788.92 2016-03-21T11:32:07Z 2790.36 2016-03-21T11:32:21Z 2791.33 2016-03-21T11:32:35Z 2792.29 2016-03-21T11:32:51Z 2793.25 2016-03-21T11:33:05Z 2794.69 2016-03-21T11:33:18Z 2795.17 2016-03-21T11:33:32Z 2796.13 2016-03-21T11:33:46Z 2797.09 2016-03-21T11:34:00Z 2798.05 2016-03-21T11:34:15Z 2799.5 2016-03-21T11:34:31Z 2800.94 2016-03-21T11:34:47Z 2802.86 2016-03-21T11:35:04Z 2803.34 2016-03-21T11:35:18Z 2804.78 2016-03-21T11:35:34Z 2806.23 2016-03-21T11:35:50Z 2807.19 2016-03-21T11:36:05Z 2808.63 2016-03-21T11:36:20Z 2809.59 2016-03-21T11:36:35Z 2811.03 2016-03-21T11:36:50Z 2811.99 2016-03-21T11:37:04Z 2812.96 2016-03-21T11:37:17Z 2814.4 2016-03-21T11:37:31Z 2815.36 2016-03-21T11:37:44Z 2816.32 2016-03-21T11:38:00Z 2816.32 2016-03-21T11:38:13Z 2818.24 2016-03-21T11:38:28Z 2820.16 2016-03-21T11:38:43Z 2821.13 2016-03-21T11:38:56Z 2822.57 2016-03-21T11:39:09Z 2824.01 2016-03-21T11:39:23Z 2824.97 2016-03-21T11:39:38Z 2825.45 2016-03-21T11:39:50Z 2826.41 2016-03-21T11:40:04Z 2826.89 2016-03-21T11:40:18Z 2827.85 2016-03-21T11:40:32Z 2828.34 2016-03-21T11:40:48Z 2828.82 2016-03-21T11:41:00Z 2828.82 2016-03-21T11:41:17Z 2828.82 2016-03-21T11:41:35Z 2828.82 2016-03-21T11:41:52Z 2827.85 2016-03-21T11:42:08Z 2829.78 2016-03-21T11:42:27Z 2828.34 2016-03-21T11:42:43Z 2828.34 2016-03-21T11:43:06Z 2827.37 2016-03-21T11:43:22Z 2826.89 2016-03-21T11:43:55Z 2826.89 2016-03-21T11:44:26Z 2826.89 2016-03-21T11:44:57Z 2826.89 2016-03-21T11:45:35Z 2826.89 2016-03-21T11:46:14Z 2826.89 2016-03-21T11:46:44Z 2826.89 2016-03-21T11:47:18Z 2826.41 2016-03-21T11:47:55Z 2826.41 2016-03-21T11:48:34Z 2826.41 2016-03-21T11:49:07Z 2826.41 2016-03-21T11:49:33Z 2826.41 2016-03-21T11:50:01Z 2825.93 2016-03-21T11:50:29Z 2826.41 2016-03-21T11:51:04Z 2825.93 2016-03-21T11:51:33Z 2826.41 2016-03-21T11:52:03Z 2825.93 2016-03-21T11:52:30Z 2825.93 2016-03-21T11:53:07Z 2826.41 2016-03-21T11:53:47Z 2826.41 2016-03-21T11:54:15Z 2826.41 2016-03-21T11:55:04Z 2818.24 2016-03-21T11:55:22Z 2826.41 2016-03-21T11:55:23Z 2832.66 2016-03-21T11:55:24Z 2826.89 2016-03-21T11:55:25Z 2826.41 2016-03-21T11:55:56Z 2826.41 2016-03-21T11:56:31Z 2826.41 2016-03-21T11:57:16Z 2826.41 2016-03-21T11:57:56Z 2826.41 2016-03-21T11:58:29Z 2826.41 2016-03-21T11:59:04Z 2825.93 2016-03-21T11:59:44Z 2825.93 2016-03-21T12:00:28Z 2825.93 2016-03-21T12:01:07Z 2825.93 2016-03-21T12:01:50Z 2825.93 2016-03-21T12:02:25Z 2825.93 2016-03-21T12:02:55Z 2825.93 2016-03-21T12:03:24Z 2825.93 2016-03-21T12:03:52Z 2825.93 2016-03-21T12:04:17Z 2825.93 2016-03-21T12:04:52Z 2827.37 2016-03-21T12:05:08Z 2826.89 2016-03-21T12:05:25Z 2826.89 2016-03-21T12:05:41Z 2827.37 2016-03-21T12:05:59Z 2826.89 2016-03-21T12:06:17Z 2826.89 2016-03-21T12:06:35Z 2826.89 2016-03-21T12:06:51Z 2826.89 2016-03-21T12:07:11Z 2826.89 2016-03-21T12:07:15Z 2825.93 2016-03-21T12:07:19Z 2825.93 2016-03-21T12:07:34Z 2825.45 2016-03-21T12:07:51Z 2824.49 2016-03-21T12:07:55Z 2822.57 2016-03-21T12:07:58Z 2821.61 2016-03-21T12:07:59Z 2820.65 2016-03-21T12:08:00Z 2819.68 2016-03-21T12:08:01Z 2818.24 2016-03-21T12:08:02Z 2816.8 2016-03-21T12:08:03Z 2815.36 2016-03-21T12:08:04Z 2813.92 2016-03-21T12:08:05Z 2811.51 2016-03-21T12:08:06Z 2810.07 2016-03-21T12:08:07Z 2808.63 2016-03-21T12:08:08Z 2804.78 2016-03-21T12:08:10Z 2801.42 2016-03-21T12:08:12Z 2800.94 2016-03-21T12:08:14Z 2801.9 2016-03-21T12:08:31Z 2801.9 2016-03-21T12:08:38Z 2799.98 2016-03-21T12:08:43Z 2795.17 2016-03-21T12:08:48Z 2789.88 2016-03-21T12:08:54Z 2790.36 2016-03-21T12:09:06Z 2789.4 2016-03-21T12:09:19Z 2787.96 2016-03-21T12:09:20Z 2787 2016-03-21T12:09:21Z 2787 2016-03-21T12:09:22Z 2784.12 2016-03-21T12:09:31Z 2782.67 2016-03-21T12:09:32Z 2781.23 2016-03-21T12:09:33Z 2778.83 2016-03-21T12:09:34Z 2778.83 2016-03-21T12:09:35Z 2778.83 2016-03-21T12:09:36Z 2778.35 2016-03-21T12:09:37Z 2776.91 2016-03-21T12:09:38Z 2776.91 2016-03-21T12:09:39Z 2776.42 2016-03-21T12:09:40Z 2776.42 2016-03-21T12:09:41Z 2776.91 2016-03-21T12:09:52Z 2776.91 2016-03-21T12:10:01Z 2776.42 2016-03-21T12:10:02Z 2775.94 2016-03-21T12:10:03Z 2775.94 2016-03-21T12:10:04Z 2774.98 2016-03-21T12:10:05Z 2774.5 2016-03-21T12:10:06Z 2773.54 2016-03-21T12:10:07Z 2773.54 2016-03-21T12:10:08Z 2773.54 2016-03-21T12:10:09Z 2773.54 2016-03-21T12:10:10Z 2774.02 2016-03-21T12:10:23Z 2774.02 2016-03-21T12:10:39Z 2774.02 2016-03-21T12:10:40Z 2771.14 2016-03-21T12:10:41Z 2769.7 2016-03-21T12:10:42Z 2769.21 2016-03-21T12:10:43Z 2767.77 2016-03-21T12:10:44Z 2766.81 2016-03-21T12:10:45Z 2765.85 2016-03-21T12:10:46Z 2764.41 2016-03-21T12:10:47Z 2762.49 2016-03-21T12:10:48Z 2761.52 2016-03-21T12:10:49Z 2760.56 2016-03-21T12:10:50Z 2759.6 2016-03-21T12:10:51Z 2756.72 2016-03-21T12:10:52Z 2755.28 2016-03-21T12:10:53Z 2754.8 2016-03-21T12:10:54Z 2754.31 2016-03-21T12:10:55Z 2754.31 2016-03-21T12:10:56Z 2753.83 2016-03-21T12:10:57Z 2753.35 2016-03-21T12:10:58Z 2752.87 2016-03-21T12:10:59Z 2753.35 2016-03-21T12:11:00Z 2754.31 2016-03-21T12:11:09Z 2754.31 2016-03-21T12:11:36Z 2753.83 2016-03-21T12:11:59Z 2753.35 2016-03-21T12:12:11Z 2752.39 2016-03-21T12:12:30Z 2753.83 2016-03-21T12:12:41Z 2752.39 2016-03-21T12:13:05Z 2751.91 2016-03-21T12:13:28Z 2751.91 2016-03-21T12:13:38Z 2751.43 2016-03-21T12:13:39Z 2750.95 2016-03-21T12:13:49Z 2749.99 2016-03-21T12:13:51Z 2748.55 2016-03-21T12:13:52Z 2747.59 2016-03-21T12:13:53Z 2747.1 2016-03-21T12:13:54Z 2743.26 2016-03-21T12:13:57Z 2741.82 2016-03-21T12:13:58Z 2741.34 2016-03-21T12:13:59Z 2738.93 2016-03-21T12:14:02Z 2739.41 2016-03-21T12:14:25Z 2739.41 2016-03-21T12:14:40Z 2739.41 2016-03-21T12:14:42Z 2737.01 2016-03-21T12:14:43Z 2735.57 2016-03-21T12:14:44Z 2735.57 2016-03-21T12:14:45Z 2734.61 2016-03-21T12:14:46Z 2732.2 2016-03-21T12:14:49Z 2730.76 2016-03-21T12:14:50Z 2730.28 2016-03-21T12:14:51Z 2729.8 2016-03-21T12:15:05Z 2729.32 2016-03-21T12:15:15Z 2726.92 2016-03-21T12:15:18Z 2726.44 2016-03-21T12:15:19Z 2726.92 2016-03-21T12:15:20Z 2726.92 2016-03-21T12:15:32Z 2726.44 2016-03-21T12:15:37Z 2726.44 2016-03-21T12:15:38Z 2725.96 2016-03-21T12:15:39Z 2724.99 2016-03-21T12:15:41Z 2722.11 2016-03-21T12:15:48Z 2721.63 2016-03-21T12:15:50Z 2720.19 2016-03-21T12:15:53Z 2718.75 2016-03-21T12:15:55Z 2714.42 2016-03-21T12:15:59Z 2711.54 2016-03-21T12:16:01Z 2710.57 2016-03-21T12:16:03Z 2707.21 2016-03-21T12:16:07Z 2705.77 2016-03-21T12:16:17Z 2705.29 2016-03-21T12:16:20Z 2701.92 2016-03-21T12:16:24Z 2700.48 2016-03-21T12:16:26Z 2696.15 2016-03-21T12:16:29Z 2694.23 2016-03-21T12:16:37Z 2693.75 2016-03-21T12:16:54Z 2689.43 2016-03-21T12:16:58Z 2685.58 2016-03-21T12:17:00Z 2683.66 2016-03-21T12:17:03Z 2683.66 2016-03-21T12:17:19Z 2678.37 2016-03-21T12:17:24Z 2678.37 2016-03-21T12:17:25Z 2674.04 2016-03-21T12:17:28Z 2669.72 2016-03-21T12:17:34Z 2669.72 2016-03-21T12:17:43Z 2669.24 2016-03-21T12:17:54Z 2665.87 2016-03-21T12:17:59Z 2661.55 2016-03-21T12:18:03Z 2658.66 2016-03-21T12:18:07Z 2655.78 2016-03-21T12:18:11Z 2650.49 2016-03-21T12:18:14Z 2650.01 2016-03-21T12:18:15Z 2644.72 2016-03-21T12:18:18Z 2644.24 2016-03-21T12:18:19Z 2640.88 2016-03-21T12:18:22Z 2641.36 2016-03-21T12:18:31Z 2641.36 2016-03-21T12:18:39Z 2636.07 2016-03-21T12:18:44Z 2634.63 2016-03-21T12:18:45Z 2628.86 2016-03-21T12:18:50Z 2627.42 2016-03-21T12:18:51Z 2622.61 2016-03-21T12:18:57Z 2619.73 2016-03-21T12:19:00Z 2619.25 2016-03-21T12:19:01Z 2618.77 2016-03-21T12:19:02Z 2616.85 2016-03-21T12:19:04Z 2613 2016-03-21T12:19:09Z 2609.16 2016-03-21T12:19:11Z 2606.75 2016-03-21T12:19:21Z 2606.75 2016-03-21T12:19:24Z 2602.91 2016-03-21T12:19:28Z 2602.91 2016-03-21T12:19:29Z 2599.54 2016-03-21T12:19:31Z 2594.74 2016-03-21T12:19:33Z 2589.93 2016-03-21T12:19:35Z 2588.01 2016-03-21T12:19:36Z 2586.56 2016-03-21T12:19:39Z 2585.6 2016-03-21T12:19:41Z 2582.24 2016-03-21T12:19:46Z 2581.76 2016-03-21T12:19:47Z 2582.24 2016-03-21T12:20:07Z 2582.24 2016-03-21T12:20:30Z 2582.24 2016-03-21T12:20:57Z 2581.76 2016-03-21T12:21:17Z 2582.24 2016-03-21T12:21:40Z 2582.24 2016-03-21T12:22:03Z 2582.24 2016-03-21T12:22:07Z 2579.84 2016-03-21T12:22:12Z 2575.99 2016-03-21T12:22:17Z 2574.55 2016-03-21T12:22:19Z 2573.59 2016-03-21T12:22:20Z 2570.7 2016-03-21T12:22:23Z 2569.74 2016-03-21T12:22:24Z 2569.26 2016-03-21T12:22:25Z 2569.26 2016-03-21T12:22:26Z 2569.74 2016-03-21T12:22:27Z 2570.22 2016-03-21T12:22:36Z 2569.26 2016-03-21T12:22:57Z 2569.26 2016-03-21T12:23:20Z 2569.26 2016-03-21T12:23:45Z 2569.26 2016-03-21T12:24:11Z 2569.26 2016-03-21T12:24:35Z 2569.26 2016-03-21T12:24:55Z 2569.26 2016-03-21T12:25:20Z 2570.22 2016-03-21T12:25:40Z 2570.22 2016-03-21T12:25:58Z 2570.22 2016-03-21T12:26:17Z 2570.22 2016-03-21T12:26:44Z 2570.22 2016-03-21T12:26:45Z 2569.74 2016-03-21T12:26:46Z 2570.22 2016-03-21T12:26:47Z 2567.34 2016-03-21T12:26:49Z 2566.86 2016-03-21T12:26:50Z 2564.93 2016-03-21T12:26:52Z 2562.53 2016-03-21T12:26:56Z 2561.57 2016-03-21T12:26:59Z 2560.13 2016-03-21T12:27:01Z 2558.21 2016-03-21T12:27:04Z 2558.21 2016-03-21T12:27:05Z 2556.76 2016-03-21T12:27:18Z 2556.76 2016-03-21T12:27:31Z 2554.84 2016-03-21T12:27:45Z 2551.96 2016-03-21T12:27:54Z 2548.59 2016-03-21T12:27:57Z 2546.19 2016-03-21T12:28:05Z 2543.79 2016-03-21T12:28:17Z 2543.79 2016-03-21T12:28:27Z 2538.98 2016-03-21T12:28:31Z 2533.69 2016-03-21T12:28:36Z 2532.25 2016-03-21T12:28:38Z 2531.29 2016-03-21T12:28:41Z 2529.37 2016-03-21T12:28:46Z 2526.48 2016-03-21T12:28:51Z 2524.56 2016-03-21T12:28:55Z 2525.04 2016-03-21T12:29:03Z 2524.56 2016-03-21T12:29:10Z 2520.71 2016-03-21T12:29:14Z 2518.79 2016-03-21T12:29:19Z 2513.98 2016-03-21T12:29:22Z 2509.18 2016-03-21T12:29:25Z 2504.85 2016-03-21T12:29:27Z 2495.72 2016-03-21T12:29:30Z 2493.8 2016-03-21T12:29:31Z 2495.72 2016-03-21T12:29:34Z 2491.87 2016-03-21T12:29:42Z 2490.43 2016-03-21T12:29:43Z 2489.47 2016-03-21T12:29:44Z 2489.95 2016-03-21T12:29:45Z 2488.99 2016-03-21T12:29:46Z 2487.55 2016-03-21T12:29:48Z 2487.55 2016-03-21T12:29:49Z 2487.55 2016-03-21T12:29:50Z 2488.03 2016-03-21T12:30:02Z 2487.55 2016-03-21T12:30:21Z 2488.03 2016-03-21T12:30:46Z 2487.55 2016-03-21T12:30:59Z 2487.55 2016-03-21T12:31:00Z 2485.15 2016-03-21T12:31:04Z 2482.26 2016-03-21T12:31:07Z 2476.97 2016-03-21T12:31:10Z 2471.21 2016-03-21T12:31:12Z 2468.8 2016-03-21T12:31:15Z 2469.76 2016-03-21T12:31:17Z 2468.32 2016-03-21T12:31:20Z 2468.32 2016-03-21T12:31:23Z 2467.36 2016-03-21T12:31:31Z 2467.36 2016-03-21T12:31:53Z 2464 2016-03-21T12:31:57Z 2459.67 2016-03-21T12:32:00Z 2455.34 2016-03-21T12:32:03Z 2452.94 2016-03-21T12:32:07Z 2452.94 2016-03-21T12:32:14Z 2452.94 2016-03-21T12:32:26Z 2449.58 2016-03-21T12:32:37Z 2447.17 2016-03-21T12:32:48Z 2445.25 2016-03-21T12:32:52Z 2441.89 2016-03-21T12:33:04Z 2439.96 2016-03-21T12:33:12Z 2437.56 2016-03-21T12:33:15Z 2434.2 2016-03-21T12:33:21Z 2433.71 2016-03-21T12:33:23Z 2432.27 2016-03-21T12:33:26Z 2432.27 2016-03-21T12:33:30Z 2430.83 2016-03-21T12:33:36Z 2429.39 2016-03-21T12:33:40Z 2428.43 2016-03-21T12:33:50Z 2425.06 2016-03-21T12:33:54Z 2425.06 2016-03-21T12:33:55Z 2425.06 2016-03-21T12:34:19Z 2425.06 2016-03-21T12:34:45Z 2425.06 2016-03-21T12:35:05Z 2425.06 2016-03-21T12:35:28Z 2425.06 2016-03-21T12:35:40Z 2422.18 2016-03-21T12:35:44Z 2415.93 2016-03-21T12:35:48Z 2412.57 2016-03-21T12:35:52Z 2411.6 2016-03-21T12:35:54Z 2408.72 2016-03-21T12:35:55Z 2408.24 2016-03-21T12:36:05Z 2408.24 2016-03-21T12:36:22Z 2408.24 2016-03-21T12:36:39Z 2409.2 2016-03-21T12:36:51Z 2406.8 2016-03-21T12:36:54Z 2405.84 2016-03-21T12:36:56Z 2400.55 2016-03-21T12:36:59Z 2399.11 2016-03-21T12:37:01Z 2401.03 2016-03-21T12:37:08Z 2400.55 2016-03-21T12:37:32Z 2400.55 2016-03-21T12:37:52Z 2400.55 2016-03-21T12:38:02Z 2399.11 2016-03-21T12:38:06Z 2394.78 2016-03-21T12:38:10Z 2389.01 2016-03-21T12:38:13Z 2387.09 2016-03-21T12:38:16Z 2384.69 2016-03-21T12:38:17Z 2381.8 2016-03-21T12:38:18Z 2381.8 2016-03-21T12:38:19Z 2380.36 2016-03-21T12:38:21Z 2381.8 2016-03-21T12:38:32Z 2380.36 2016-03-21T12:38:44Z 2378.92 2016-03-21T12:38:49Z 2378.92 2016-03-21T12:38:50Z 2377.96 2016-03-21T12:38:51Z 2379.4 2016-03-21T12:39:01Z 2379.4 2016-03-21T12:39:09Z 2379.4 2016-03-21T12:39:10Z 2377 2016-03-21T12:39:22Z 2376.04 2016-03-21T12:39:33Z 2375.55 2016-03-21T12:39:47Z 2376.04 2016-03-21T12:40:01Z 2376.52 2016-03-21T12:40:14Z 2377.48 2016-03-21T12:40:29Z 2377 2016-03-21T12:40:49Z 2375.07 2016-03-21T12:41:01Z 2374.59 2016-03-21T12:41:02Z 2373.63 2016-03-21T12:41:04Z 2373.15 2016-03-21T12:41:10Z 2372.67 2016-03-21T12:41:23Z 2372.67 2016-03-21T12:41:26Z 2373.15 2016-03-21T12:41:43Z 2373.63 2016-03-21T12:41:59Z 2372.67 2016-03-21T12:42:16Z 2372.19 2016-03-21T12:42:32Z 2371.71 2016-03-21T12:42:48Z 2368.35 2016-03-21T12:43:01Z 2365.94 2016-03-21T12:43:05Z 2364.98 2016-03-21T12:43:07Z 2365.46 2016-03-21T12:43:15Z 2365.46 2016-03-21T12:43:38Z 2365.46 2016-03-21T12:43:58Z 2364.98 2016-03-21T12:44:03Z 2359.69 2016-03-21T12:44:06Z 2356.81 2016-03-21T12:44:08Z 2352.96 2016-03-21T12:44:11Z 2349.6 2016-03-21T12:44:14Z 2346.23 2016-03-21T12:44:16Z 2343.35 2016-03-21T12:44:18Z 2341.43 2016-03-21T12:44:19Z 2335.18 2016-03-21T12:44:23Z 2330.37 2016-03-21T12:44:26Z 2328.93 2016-03-21T12:44:27Z 2329.41 2016-03-21T12:44:28Z 2328.45 2016-03-21T12:44:36Z 2328.93 2016-03-21T12:44:46Z 2327.49 2016-03-21T12:44:58Z 2326.53 2016-03-21T12:45:13Z 2323.64 2016-03-21T12:45:30Z 2320.76 2016-03-21T12:45:36Z 2319.8 2016-03-21T12:45:37Z 2318.36 2016-03-21T12:45:38Z 2314.99 2016-03-21T12:45:40Z 2313.55 2016-03-21T12:45:41Z 2312.59 2016-03-21T12:45:42Z 2312.11 2016-03-21T12:45:43Z 2311.63 2016-03-21T12:45:49Z 2310.67 2016-03-21T12:45:50Z 2310.67 2016-03-21T12:45:51Z 2312.59 2016-03-21T12:45:54Z 2312.59 2016-03-21T12:45:58Z 2312.59 2016-03-21T12:46:12Z 2312.11 2016-03-21T12:46:24Z 2312.11 2016-03-21T12:46:25Z 2312.11 2016-03-21T12:46:26Z 2311.63 2016-03-21T12:46:40Z 2312.11 2016-03-21T12:47:01Z 2311.63 2016-03-21T12:47:12Z 2311.63 2016-03-21T12:47:13Z 2310.67 2016-03-21T12:47:28Z 2310.19 2016-03-21T12:47:45Z 2310.19 2016-03-21T12:48:07Z 2310.19 2016-03-21T12:48:32Z 2308.26 2016-03-21T12:48:42Z 2307.78 2016-03-21T12:48:44Z 2305.86 2016-03-21T12:48:56Z 2303.94 2016-03-21T12:49:00Z 2302.98 2016-03-21T12:49:12Z 2302.01 2016-03-21T12:49:26Z 2300.57 2016-03-21T12:49:40Z 2298.65 2016-03-21T12:49:45Z 2298.17 2016-03-21T12:49:46Z 2298.17 2016-03-21T12:49:57Z 2296.73 2016-03-21T12:50:10Z 2294.8 2016-03-21T12:50:26Z 2294.8 2016-03-21T12:50:37Z 2291.44 2016-03-21T12:50:51Z 2288.08 2016-03-21T12:51:03Z 2286.15 2016-03-21T12:51:10Z 2281.83 2016-03-21T12:51:14Z 2279.9 2016-03-21T12:51:15Z 2277.98 2016-03-21T12:51:16Z 2276.54 2016-03-21T12:51:17Z 2275.58 2016-03-21T12:51:18Z 2276.54 2016-03-21T12:51:27Z 2276.54 2016-03-21T12:51:47Z 2277.02 2016-03-21T12:52:04Z 2276.54 2016-03-21T12:52:30Z 2276.54 2016-03-21T12:52:33Z 2276.54 2016-03-21T12:52:35Z 2275.1 2016-03-21T12:52:50Z 2275.58 2016-03-21T12:53:04Z 2274.14 2016-03-21T12:53:21Z 2271.73 2016-03-21T12:53:23Z 2270.77 2016-03-21T12:53:24Z 2270.77 2016-03-21T12:53:25Z 2269.81 2016-03-21T12:53:26Z 2269.81 2016-03-21T12:53:27Z 2269.33 2016-03-21T12:53:28Z 2269.33 2016-03-21T12:53:29Z 2269.81 2016-03-21T12:53:30Z 2269.81 2016-03-21T12:53:31Z 2266.45 2016-03-21T12:53:41Z 2264.52 2016-03-21T12:53:45Z 2264.04 2016-03-21T12:53:46Z 2264.04 2016-03-21T12:53:47Z 2264.04 2016-03-21T12:53:48Z 2263.56 2016-03-21T12:53:49Z 2262.6 2016-03-21T12:53:50Z 2262.6 2016-03-21T12:53:51Z 2262.6 2016-03-21T12:53:52Z 2261.16 2016-03-21T12:54:05Z 2260.68 2016-03-21T12:54:20Z 2260.68 2016-03-21T12:54:24Z 2260.68 2016-03-21T12:54:40Z 2260.2 2016-03-21T12:54:46Z 2260.2 2016-03-21T12:54:47Z 2256.83 2016-03-21T12:54:56Z