Meribel 20160130 1869.68 2016-01-30T09:57:37.050+01:00 1874.44 2016-01-30T09:57:40.041+01:00 1877.76 2016-01-30T09:57:43.049+01:00 1885.65 2016-01-30T09:57:46.048+01:00 1889.96 2016-01-30T09:57:49.044+01:00 1894.27 2016-01-30T09:57:52.049+01:00 1899.04 2016-01-30T09:57:55.029+01:00 1903.93 2016-01-30T09:57:58.049+01:00 1909.49 2016-01-30T09:58:01.120+01:00 1914.13 2016-01-30T09:58:05.046+01:00 1922.44 2016-01-30T09:58:09.043+01:00 1930.85 2016-01-30T09:58:13.060+01:00 1938.14 2016-01-30T09:58:16.063+01:00 1943.96 2016-01-30T09:58:19.227+01:00 1944.2 2016-01-30T09:58:22.069+01:00 1945.75 2016-01-30T09:58:31.034+01:00 1946.95 2016-01-30T09:58:44.148+01:00 1946.86 2016-01-30T09:58:53.052+01:00 1947.95 2016-01-30T09:58:57.064+01:00 1957.88 2016-01-30T09:59:02.045+01:00 1965.9 2016-01-30T09:59:06.052+01:00 1970.18 2016-01-30T09:59:10.042+01:00 1976.68 2016-01-30T09:59:13.046+01:00 1980.17 2016-01-30T09:59:15.079+01:00 1984.05 2016-01-30T09:59:17.077+01:00 1991.95 2016-01-30T09:59:21.051+01:00 1997.92 2016-01-30T09:59:24.077+01:00 2003.66 2016-01-30T09:59:27.061+01:00 2006.9 2016-01-30T09:59:31.052+01:00 1982.68 2016-01-30T09:59:35.066+01:00 1986.93 2016-01-30T09:59:39.045+01:00 1994.65 2016-01-30T09:59:44.080+01:00 1998.41 2016-01-30T09:59:49.058+01:00 2019.11 2016-01-30T09:59:52.076+01:00 2024.61 2016-01-30T09:59:55.090+01:00 2042.43 2016-01-30T09:59:57.178+01:00 2047.85 2016-01-30T09:59:59.099+01:00 2048.89 2016-01-30T10:00:02.088+01:00 2053.28 2016-01-30T10:00:05.064+01:00 2057.18 2016-01-30T10:00:07.085+01:00 2066.08 2016-01-30T10:00:09.133+01:00 2068.77 2016-01-30T10:00:11.084+01:00 2070.38 2016-01-30T10:00:13.068+01:00 2074.91 2016-01-30T10:00:16.113+01:00 2078.85 2016-01-30T10:00:19.109+01:00 2080.51 2016-01-30T10:00:22.105+01:00 2082.83 2016-01-30T10:00:25.116+01:00 2084.38 2016-01-30T10:00:27.125+01:00 2087.52 2016-01-30T10:00:30.074+01:00 2091.97 2016-01-30T10:00:33.064+01:00 2097.27 2016-01-30T10:00:36.107+01:00 2102.28 2016-01-30T10:00:39.086+01:00 2108.1 2016-01-30T10:00:42.084+01:00 2113.75 2016-01-30T10:00:45.097+01:00 2119.45 2016-01-30T10:00:48.113+01:00 2123.74 2016-01-30T10:00:51.091+01:00 2125.36 2016-01-30T10:00:54.041+01:00 2126.04 2016-01-30T10:00:57.046+01:00 2126.89 2016-01-30T10:01:04.098+01:00 2124.54 2016-01-30T10:01:07.166+01:00 2125.55 2016-01-30T10:01:10.068+01:00 2127.29 2016-01-30T10:01:19.065+01:00 2126.64 2016-01-30T10:01:23.069+01:00 2124.82 2016-01-30T10:01:25.060+01:00 2122.61 2016-01-30T10:01:27.066+01:00 2119.11 2016-01-30T10:01:29.057+01:00 2116.44 2016-01-30T10:01:31.055+01:00 2113.15 2016-01-30T10:01:32.055+01:00 2109.77 2016-01-30T10:01:33.053+01:00 2107.53 2016-01-30T10:01:34.105+01:00 2106.63 2016-01-30T10:01:35.067+01:00 2104.71 2016-01-30T10:01:36.056+01:00 2103.92 2016-01-30T10:01:38.055+01:00 2137.34 2016-01-30T10:01:42.067+01:00 2131.89 2016-01-30T10:05:48.050+01:00 2132.24 2016-01-30T10:05:52.057+01:00 2134.22 2016-01-30T10:05:56.055+01:00 2136.49 2016-01-30T10:05:59.052+01:00 2138.89 2016-01-30T10:06:02.056+01:00 2141.15 2016-01-30T10:06:06.162+01:00 2143.62 2016-01-30T10:06:10.056+01:00 2149.1 2016-01-30T10:06:14.081+01:00 2152.72 2016-01-30T10:06:17.039+01:00 2158.7 2016-01-30T10:06:21.050+01:00 2164.76 2016-01-30T10:06:26.050+01:00 2169.17 2016-01-30T10:06:30.044+01:00 2173.21 2016-01-30T10:06:33.134+01:00 2178.09 2016-01-30T10:06:37.052+01:00 2182.62 2016-01-30T10:06:42.065+01:00 2185.56 2016-01-30T10:06:46.070+01:00 2186.57 2016-01-30T10:06:49.046+01:00 2187.75 2016-01-30T10:06:52.046+01:00 2188.43 2016-01-30T10:06:55.054+01:00 2190.75 2016-01-30T10:06:58.049+01:00 2193.19 2016-01-30T10:07:01.040+01:00 2198.49 2016-01-30T10:07:05.058+01:00 2202.99 2016-01-30T10:07:08.058+01:00 2209.19 2016-01-30T10:07:12.055+01:00 2215.55 2016-01-30T10:07:16.043+01:00 2222.34 2016-01-30T10:07:20.033+01:00 2227.3 2016-01-30T10:07:24.051+01:00 2232.43 2016-01-30T10:07:28.045+01:00 2235.89 2016-01-30T10:07:31.130+01:00 2242.35 2016-01-30T10:07:36.082+01:00 2246.15 2016-01-30T10:07:39.051+01:00 2249.16 2016-01-30T10:07:42.072+01:00 2252.22 2016-01-30T10:07:46.035+01:00 2257.15 2016-01-30T10:07:50.039+01:00 2262.02 2016-01-30T10:07:54.162+01:00 2267.87 2016-01-30T10:07:58.063+01:00 2275 2016-01-30T10:08:03.070+01:00 2280.95 2016-01-30T10:08:07.091+01:00 2285.15 2016-01-30T10:08:10.049+01:00 2291.17 2016-01-30T10:08:14.052+01:00 2295.36 2016-01-30T10:08:17.069+01:00 2301.87 2016-01-30T10:08:22.066+01:00 2305.75 2016-01-30T10:08:25.075+01:00 2311.2 2016-01-30T10:08:29.047+01:00 2316.98 2016-01-30T10:08:33.071+01:00 2320.15 2016-01-30T10:08:36.063+01:00 2324.73 2016-01-30T10:08:39.042+01:00 2330.71 2016-01-30T10:08:44.048+01:00 2334.37 2016-01-30T10:08:48.210+01:00 2334.98 2016-01-30T10:08:51.085+01:00 2335.68 2016-01-30T10:08:54.049+01:00 2336.53 2016-01-30T10:08:57.088+01:00 2337.83 2016-01-30T10:09:00.058+01:00 2338.8 2016-01-30T10:09:03.059+01:00 2340.48 2016-01-30T10:09:06.036+01:00 2338.96 2016-01-30T10:09:09.034+01:00 2342.28 2016-01-30T10:09:12.037+01:00 2345.3 2016-01-30T10:09:15.232+01:00 2348.87 2016-01-30T10:09:19.054+01:00 2352.35 2016-01-30T10:09:22.047+01:00 2354.85 2016-01-30T10:09:25.069+01:00 2359.17 2016-01-30T10:09:28.069+01:00 2363.96 2016-01-30T10:09:32.040+01:00 2369.1 2016-01-30T10:09:36.057+01:00 2374.26 2016-01-30T10:09:39.070+01:00 2380.23 2016-01-30T10:09:42.054+01:00 2383.57 2016-01-30T10:09:45.051+01:00 2391.2 2016-01-30T10:09:49.038+01:00 2397.93 2016-01-30T10:09:53.097+01:00 2401.25 2016-01-30T10:09:57.096+01:00 2413.23 2016-01-30T10:10:03.087+01:00 2417.87 2016-01-30T10:10:07.039+01:00 2424.08 2016-01-30T10:10:11.094+01:00 2430.66 2016-01-30T10:10:15.073+01:00 2434.68 2016-01-30T10:10:18.107+01:00 2441.32 2016-01-30T10:10:22.240+01:00 2446.92 2016-01-30T10:10:25.076+01:00 2450.95 2016-01-30T10:10:28.075+01:00 2456.44 2016-01-30T10:10:32.103+01:00 2459.88 2016-01-30T10:10:35.061+01:00 2466.75 2016-01-30T10:10:39.080+01:00 2472.26 2016-01-30T10:10:43.115+01:00 2478.89 2016-01-30T10:10:47.089+01:00 2483.34 2016-01-30T10:10:51.065+01:00 2487.59 2016-01-30T10:10:54.064+01:00 2492.44 2016-01-30T10:10:58.054+01:00 2495.66 2016-01-30T10:11:02.091+01:00 2498.15 2016-01-30T10:11:05.045+01:00 2503.11 2016-01-30T10:11:09.069+01:00 2506.17 2016-01-30T10:11:12.047+01:00 2510.53 2016-01-30T10:11:16.071+01:00 2514.5 2016-01-30T10:11:19.050+01:00 2518.85 2016-01-30T10:11:22.092+01:00 2523.59 2016-01-30T10:11:26.064+01:00 2526.36 2016-01-30T10:11:30.044+01:00 2526.94 2016-01-30T10:11:32.046+01:00 2525.22 2016-01-30T10:11:35.039+01:00 2524.55 2016-01-30T10:11:43.092+01:00 2524.53 2016-01-30T10:11:58.062+01:00 2523.01 2016-01-30T10:12:03.092+01:00 2521.84 2016-01-30T10:12:16.074+01:00 2519.22 2016-01-30T10:12:19.063+01:00 2515.48 2016-01-30T10:12:21.079+01:00 2510.99 2016-01-30T10:12:23.081+01:00 2507.72 2016-01-30T10:12:24.043+01:00 2496.65 2016-01-30T10:12:26.056+01:00 2489.52 2016-01-30T10:12:27.045+01:00 2483.89 2016-01-30T10:12:28.042+01:00 2480.2 2016-01-30T10:12:29.035+01:00 2478.1 2016-01-30T10:12:30.037+01:00 2475.93 2016-01-30T10:12:31.034+01:00 2505.79 2016-01-30T10:12:35.033+01:00 2479.44 2016-01-30T10:12:37.055+01:00 2476.45 2016-01-30T10:12:39.032+01:00 2474.83 2016-01-30T10:12:41.052+01:00 2468.55 2016-01-30T10:12:43.046+01:00 2491.6 2016-01-30T10:12:45.063+01:00 2487.35 2016-01-30T10:12:47.072+01:00 2478.88 2016-01-30T10:12:49.062+01:00 2470.72 2016-01-30T10:12:51.065+01:00 2464.11 2016-01-30T10:12:53.052+01:00 2461.75 2016-01-30T10:12:55.065+01:00 2458.18 2016-01-30T10:12:57.063+01:00 2452.82 2016-01-30T10:12:59.053+01:00 2447.82 2016-01-30T10:13:01.061+01:00 2447.13 2016-01-30T10:13:03.102+01:00 2444.96 2016-01-30T10:13:05.084+01:00 2440.38 2016-01-30T10:13:07.069+01:00 2437.28 2016-01-30T10:13:08.074+01:00 2434.47 2016-01-30T10:13:10.040+01:00 2433.53 2016-01-30T10:13:11.076+01:00 2433.23 2016-01-30T10:13:12.101+01:00 2433.22 2016-01-30T10:13:14.046+01:00 2427.73 2016-01-30T10:13:16.078+01:00 2426.23 2016-01-30T10:13:17.069+01:00 2425.95 2016-01-30T10:13:18.061+01:00 2425.51 2016-01-30T10:13:19.071+01:00 2425.7 2016-01-30T10:13:20.074+01:00 2424.63 2016-01-30T10:13:21.042+01:00 2424.87 2016-01-30T10:13:22.063+01:00 2423.57 2016-01-30T10:13:23.071+01:00 2421.74 2016-01-30T10:13:24.061+01:00 2419.78 2016-01-30T10:13:25.054+01:00 2416.72 2016-01-30T10:13:26.052+01:00 2412.74 2016-01-30T10:13:27.049+01:00 2411.14 2016-01-30T10:13:28.037+01:00 2409.45 2016-01-30T10:13:29.035+01:00 2404.3 2016-01-30T10:13:30.044+01:00 2383.63 2016-01-30T10:13:32.080+01:00 2377.89 2016-01-30T10:13:33.082+01:00 2372.25 2016-01-30T10:13:34.076+01:00 2368.67 2016-01-30T10:13:35.067+01:00 2363.53 2016-01-30T10:13:36.058+01:00 2361.05 2016-01-30T10:13:37.052+01:00 2358.59 2016-01-30T10:13:38.054+01:00 2355.43 2016-01-30T10:13:39.056+01:00 2351.45 2016-01-30T10:13:40.062+01:00 2348.94 2016-01-30T10:13:41.060+01:00 2345.3 2016-01-30T10:13:42.061+01:00 2342.51 2016-01-30T10:13:43.064+01:00 2340.2 2016-01-30T10:13:44.061+01:00 2337.65 2016-01-30T10:13:45.063+01:00 2333.76 2016-01-30T10:13:46.064+01:00 2314.8 2016-01-30T10:13:48.060+01:00 2311.5 2016-01-30T10:13:49.064+01:00 2310.1 2016-01-30T10:13:50.062+01:00 2308.5 2016-01-30T10:13:51.066+01:00 2307.06 2016-01-30T10:13:52.064+01:00 2304.53 2016-01-30T10:13:55.064+01:00 2300.56 2016-01-30T10:13:59.043+01:00 2292.25 2016-01-30T10:14:25.053+01:00 2289.27 2016-01-30T10:14:27.053+01:00 2284.76 2016-01-30T10:14:29.051+01:00 2280.46 2016-01-30T10:14:31.044+01:00 2275.52 2016-01-30T10:14:33.102+01:00 2273.11 2016-01-30T10:14:35.096+01:00 2270.86 2016-01-30T10:14:36.067+01:00 2268.51 2016-01-30T10:14:37.078+01:00 2265.19 2016-01-30T10:14:38.098+01:00 2264.61 2016-01-30T10:14:39.060+01:00 2262.84 2016-01-30T10:14:41.089+01:00 2262.45 2016-01-30T10:14:44.057+01:00 2262.62 2016-01-30T10:14:50.046+01:00 2261.97 2016-01-30T10:15:04.068+01:00 2260.92 2016-01-30T10:15:26.052+01:00 2260.88 2016-01-30T10:15:36.039+01:00 2257.04 2016-01-30T10:16:18.054+01:00 2256.07 2016-01-30T10:16:20.040+01:00 2259.43 2016-01-30T10:16:23.058+01:00 2263.89 2016-01-30T10:16:26.047+01:00 2266.24 2016-01-30T10:16:28.034+01:00 2269.25 2016-01-30T10:16:30.040+01:00 2275.43 2016-01-30T10:16:33.036+01:00 2278.47 2016-01-30T10:16:35.039+01:00 2280.05 2016-01-30T10:16:38.040+01:00 2281.57 2016-01-30T10:16:40.038+01:00 2284.01 2016-01-30T10:16:42.051+01:00 2285.48 2016-01-30T10:16:44.055+01:00 2288.48 2016-01-30T10:16:47.065+01:00 2289.91 2016-01-30T10:16:49.086+01:00 2292.51 2016-01-30T10:16:51.069+01:00 2296.33 2016-01-30T10:16:54.048+01:00 2296.8 2016-01-30T10:16:56.064+01:00 2298.35 2016-01-30T10:16:59.069+01:00 2299.51 2016-01-30T10:17:01.064+01:00 2301.09 2016-01-30T10:17:03.084+01:00 2301.14 2016-01-30T10:17:05.064+01:00 2303.61 2016-01-30T10:17:08.065+01:00 2306.8 2016-01-30T10:17:11.066+01:00 2309.03 2016-01-30T10:17:14.068+01:00 2311.65 2016-01-30T10:17:16.095+01:00 2313.15 2016-01-30T10:17:18.155+01:00 2317.44 2016-01-30T10:17:21.136+01:00 2321.64 2016-01-30T10:17:24.099+01:00 2326.62 2016-01-30T10:17:27.102+01:00 2327.05 2016-01-30T10:17:30.062+01:00 2327.67 2016-01-30T10:17:33.061+01:00 2328.98 2016-01-30T10:17:36.062+01:00 2329.29 2016-01-30T10:17:38.073+01:00 2331.33 2016-01-30T10:17:40.084+01:00 2332.93 2016-01-30T10:17:42.102+01:00 2333.98 2016-01-30T10:17:45.047+01:00 2332.65 2016-01-30T10:17:47.080+01:00 2331.88 2016-01-30T10:17:49.114+01:00 2330.35 2016-01-30T10:17:52.100+01:00 2329.65 2016-01-30T10:17:55.074+01:00 2329.01 2016-01-30T10:17:57.069+01:00 2328.78 2016-01-30T10:17:59.111+01:00 2329.14 2016-01-30T10:18:01.112+01:00 2329.82 2016-01-30T10:18:04.106+01:00 2330.77 2016-01-30T10:18:06.130+01:00 2330.53 2016-01-30T10:18:09.055+01:00 2330.67 2016-01-30T10:18:11.052+01:00 2330.75 2016-01-30T10:18:13.040+01:00 2331.67 2016-01-30T10:18:15.071+01:00 2332.12 2016-01-30T10:18:17.079+01:00 2333.64 2016-01-30T10:18:20.078+01:00 2334.55 2016-01-30T10:18:22.051+01:00 2335.81 2016-01-30T10:18:24.032+01:00 2337.07 2016-01-30T10:18:26.033+01:00 2337.65 2016-01-30T10:18:28.044+01:00 2338.75 2016-01-30T10:18:30.043+01:00 2341.14 2016-01-30T10:18:33.064+01:00 2343.15 2016-01-30T10:18:35.063+01:00 2346.2 2016-01-30T10:18:38.064+01:00 2347.47 2016-01-30T10:18:40.031+01:00 2350.73 2016-01-30T10:18:43.061+01:00 2351.94 2016-01-30T10:18:45.056+01:00 2355.09 2016-01-30T10:18:47.039+01:00 2357.85 2016-01-30T10:18:50.057+01:00 2359.41 2016-01-30T10:18:52.056+01:00 2361.91 2016-01-30T10:18:55.053+01:00 2363.02 2016-01-30T10:18:57.052+01:00 2363.51 2016-01-30T10:19:00.045+01:00 2364.1 2016-01-30T10:19:02.046+01:00 2364.97 2016-01-30T10:19:05.043+01:00 2366.65 2016-01-30T10:19:08.041+01:00 2368.97 2016-01-30T10:19:11.070+01:00 2370.1 2016-01-30T10:19:13.047+01:00 2372.52 2016-01-30T10:19:16.032+01:00 2373.95 2016-01-30T10:19:18.037+01:00 2376.45 2016-01-30T10:19:21.033+01:00 2378.13 2016-01-30T10:19:23.034+01:00 2380.9 2016-01-30T10:19:26.035+01:00 2385.32 2016-01-30T10:19:29.033+01:00 2388.81 2016-01-30T10:19:32.044+01:00 2395.69 2016-01-30T10:19:34.101+01:00 2398.07 2016-01-30T10:19:36.040+01:00 2402.4 2016-01-30T10:19:38.067+01:00 2408.69 2016-01-30T10:19:41.053+01:00 2415.54 2016-01-30T10:19:44.055+01:00 2423.36 2016-01-30T10:19:47.042+01:00 2428.84 2016-01-30T10:19:50.058+01:00 2436.37 2016-01-30T10:19:53.057+01:00 2441.19 2016-01-30T10:19:56.034+01:00 2446.76 2016-01-30T10:19:59.040+01:00 2451.5 2016-01-30T10:20:02.032+01:00 2453.56 2016-01-30T10:20:04.032+01:00 2457.28 2016-01-30T10:20:07.061+01:00 2461.62 2016-01-30T10:20:10.043+01:00 2466.04 2016-01-30T10:20:13.043+01:00 2469.79 2016-01-30T10:20:16.295+01:00 2476.03 2016-01-30T10:20:19.033+01:00 2482.78 2016-01-30T10:20:22.036+01:00 2484.25 2016-01-30T10:20:24.032+01:00 2487.59 2016-01-30T10:20:27.042+01:00 2490.75 2016-01-30T10:20:29.112+01:00 2494.8 2016-01-30T10:20:32.084+01:00 2498.8 2016-01-30T10:20:35.056+01:00 2502.73 2016-01-30T10:20:37.039+01:00 2504.29 2016-01-30T10:20:39.055+01:00 2507.41 2016-01-30T10:20:41.054+01:00 2512.2 2016-01-30T10:20:44.054+01:00 2517.67 2016-01-30T10:20:47.043+01:00 2520.72 2016-01-30T10:20:49.034+01:00 2525.77 2016-01-30T10:20:52.049+01:00 2530.6 2016-01-30T10:20:55.057+01:00 2536.04 2016-01-30T10:20:58.056+01:00 2537.91 2016-01-30T10:21:00.077+01:00 2541.06 2016-01-30T10:21:03.055+01:00 2543.13 2016-01-30T10:21:05.044+01:00 2546.72 2016-01-30T10:21:08.034+01:00 2550.71 2016-01-30T10:21:11.056+01:00 2554.53 2016-01-30T10:21:13.057+01:00 2556.81 2016-01-30T10:21:16.053+01:00 2560.5 2016-01-30T10:21:19.051+01:00 2565.85 2016-01-30T10:21:22.056+01:00 2567.53 2016-01-30T10:21:25.050+01:00 2565.6 2016-01-30T10:21:27.050+01:00 2564.81 2016-01-30T10:21:29.069+01:00 2563.41 2016-01-30T10:21:31.067+01:00 2562.95 2016-01-30T10:21:33.084+01:00 2562.62 2016-01-30T10:21:36.086+01:00 2561.78 2016-01-30T10:21:39.052+01:00 2561.02 2016-01-30T10:21:42.066+01:00 2560.99 2016-01-30T10:21:45.087+01:00 2560.65 2016-01-30T10:21:48.049+01:00 2560.82 2016-01-30T10:21:50.051+01:00 2560.79 2016-01-30T10:21:52.058+01:00 2560.99 2016-01-30T10:21:54.058+01:00 2562.71 2016-01-30T10:21:56.036+01:00 2564.5 2016-01-30T10:21:59.061+01:00 2567.06 2016-01-30T10:22:01.046+01:00 2568.99 2016-01-30T10:22:03.055+01:00 2572.28 2016-01-30T10:22:06.055+01:00 2575.64 2016-01-30T10:22:09.054+01:00 2581.58 2016-01-30T10:22:12.055+01:00 2585.33 2016-01-30T10:22:15.089+01:00 2585.48 2016-01-30T10:22:17.088+01:00 2586.96 2016-01-30T10:22:19.080+01:00 2586.62 2016-01-30T10:22:21.055+01:00 2588.98 2016-01-30T10:22:23.055+01:00 2591.23 2016-01-30T10:22:25.073+01:00 2593.6 2016-01-30T10:22:28.072+01:00 2596.25 2016-01-30T10:22:30.067+01:00 2598.41 2016-01-30T10:22:32.075+01:00 2601.74 2016-01-30T10:22:35.075+01:00 2604.3 2016-01-30T10:22:38.075+01:00 2607.89 2016-01-30T10:22:41.033+01:00 2610.05 2016-01-30T10:22:43.056+01:00 2614.01 2016-01-30T10:22:46.056+01:00 2617.04 2016-01-30T10:22:49.051+01:00 2617.37 2016-01-30T10:22:51.052+01:00 2619.04 2016-01-30T10:22:53.063+01:00 2621.65 2016-01-30T10:22:56.063+01:00 2623.63 2016-01-30T10:22:58.063+01:00 2625.39 2016-01-30T10:23:00.055+01:00 2627.37 2016-01-30T10:23:02.048+01:00 2629.38 2016-01-30T10:23:04.056+01:00 2632.27 2016-01-30T10:23:07.055+01:00 2635.78 2016-01-30T10:23:09.054+01:00 2638.97 2016-01-30T10:23:12.045+01:00 2642.9 2016-01-30T10:23:15.046+01:00 2646.09 2016-01-30T10:23:18.035+01:00 2649.11 2016-01-30T10:23:20.076+01:00 2655.15 2016-01-30T10:23:23.053+01:00 2656.13 2016-01-30T10:23:25.046+01:00 2659.4 2016-01-30T10:23:28.055+01:00 2662.86 2016-01-30T10:23:31.032+01:00 2666.4 2016-01-30T10:23:34.064+01:00 2670.5 2016-01-30T10:23:37.051+01:00 2673.96 2016-01-30T10:23:40.042+01:00 2677.17 2016-01-30T10:23:43.043+01:00 2680.04 2016-01-30T10:23:46.052+01:00 2684.85 2016-01-30T10:23:49.053+01:00 2688.24 2016-01-30T10:23:52.040+01:00 2692.71 2016-01-30T10:23:56.036+01:00 2695.6 2016-01-30T10:24:00.032+01:00 2694.84 2016-01-30T10:24:04.055+01:00 2692.94 2016-01-30T10:24:07.042+01:00 2692.72 2016-01-30T10:24:10.053+01:00 2691.94 2016-01-30T10:24:13.051+01:00 2691.08 2016-01-30T10:24:16.073+01:00 2690.08 2016-01-30T10:24:20.064+01:00 2690.85 2016-01-30T10:24:37.035+01:00 2689.25 2016-01-30T10:24:55.042+01:00 2687.47 2016-01-30T10:24:59.035+01:00 2681.94 2016-01-30T10:25:02.035+01:00 2677.61 2016-01-30T10:25:04.041+01:00 2673.92 2016-01-30T10:25:06.041+01:00 2669.01 2016-01-30T10:25:08.036+01:00 2666.04 2016-01-30T10:25:10.033+01:00 2661.82 2016-01-30T10:25:12.064+01:00 2661.86 2016-01-30T10:25:13.061+01:00 2659.8 2016-01-30T10:25:14.056+01:00 2657.39 2016-01-30T10:25:15.054+01:00 2655 2016-01-30T10:25:16.049+01:00 2652.57 2016-01-30T10:25:17.047+01:00 2651.19 2016-01-30T10:25:18.050+01:00 2646.86 2016-01-30T10:25:19.050+01:00 2643.29 2016-01-30T10:25:20.047+01:00 2641.9 2016-01-30T10:25:21.049+01:00 2637.95 2016-01-30T10:25:22.053+01:00 2632.84 2016-01-30T10:25:23.041+01:00 2629.59 2016-01-30T10:25:24.050+01:00 2625.96 2016-01-30T10:25:25.050+01:00 2619.91 2016-01-30T10:25:26.075+01:00 2618.54 2016-01-30T10:25:27.067+01:00 2617.54 2016-01-30T10:25:28.087+01:00 2615.09 2016-01-30T10:25:29.088+01:00 2612.85 2016-01-30T10:25:31.069+01:00 2614.72 2016-01-30T10:25:33.067+01:00 2611.66 2016-01-30T10:25:35.046+01:00 2609.25 2016-01-30T10:25:36.039+01:00 2605.06 2016-01-30T10:25:37.039+01:00 2601.6 2016-01-30T10:25:38.038+01:00 2599.48 2016-01-30T10:25:39.040+01:00 2595 2016-01-30T10:25:40.064+01:00 2592.73 2016-01-30T10:25:41.057+01:00 2590.06 2016-01-30T10:25:42.048+01:00 2590.6 2016-01-30T10:25:43.038+01:00 2589.34 2016-01-30T10:25:44.036+01:00 2589.82 2016-01-30T10:25:45.038+01:00 2588.18 2016-01-30T10:25:46.042+01:00 2587.24 2016-01-30T10:25:48.036+01:00 2583.81 2016-01-30T10:25:50.026+01:00 2580.7 2016-01-30T10:25:51.026+01:00 2578.01 2016-01-30T10:25:52.028+01:00 2575.72 2016-01-30T10:25:53.034+01:00 2572.56 2016-01-30T10:25:54.050+01:00 2569.47 2016-01-30T10:25:55.064+01:00 2567.1 2016-01-30T10:25:56.063+01:00 2564.61 2016-01-30T10:25:57.046+01:00 2561.97 2016-01-30T10:25:59.062+01:00 2561.97 2016-01-30T10:26:00.047+01:00 2557.61 2016-01-30T10:26:02.093+01:00 2556.68 2016-01-30T10:26:04.027+01:00 2554.73 2016-01-30T10:26:06.026+01:00 2548.18 2016-01-30T10:26:08.029+01:00 2539.11 2016-01-30T10:26:10.048+01:00 2563.85 2016-01-30T10:26:13.034+01:00 2562.21 2016-01-30T10:26:14.045+01:00 2562.71 2016-01-30T10:26:15.048+01:00 2563.4 2016-01-30T10:26:16.048+01:00 2563.28 2016-01-30T10:26:17.048+01:00 2563.83 2016-01-30T10:26:18.051+01:00 2563.7 2016-01-30T10:26:20.048+01:00 2563.85 2016-01-30T10:26:21.058+01:00 2563.74 2016-01-30T10:26:22.052+01:00 2563.94 2016-01-30T10:26:23.052+01:00 2532.79 2016-01-30T10:26:28.050+01:00 2527.98 2016-01-30T10:26:37.099+01:00 2527.13 2016-01-30T10:26:39.116+01:00 2523.55 2016-01-30T10:26:41.113+01:00 2523.07 2016-01-30T10:26:43.052+01:00 2518.49 2016-01-30T10:26:45.048+01:00 2517.95 2016-01-30T10:26:46.087+01:00 2513.06 2016-01-30T10:26:47.084+01:00 2512.73 2016-01-30T10:26:48.100+01:00 2510.21 2016-01-30T10:26:49.125+01:00 2509.02 2016-01-30T10:26:50.103+01:00 2508.93 2016-01-30T10:26:51.088+01:00 2508.3 2016-01-30T10:26:52.069+01:00 2505.41 2016-01-30T10:26:53.082+01:00 2504.32 2016-01-30T10:26:54.090+01:00 2503.62 2016-01-30T10:26:55.093+01:00 2503.27 2016-01-30T10:26:56.074+01:00 2504.09 2016-01-30T10:26:57.084+01:00 2504.67 2016-01-30T10:26:58.104+01:00 2505.36 2016-01-30T10:26:59.091+01:00 2505.09 2016-01-30T10:27:01.072+01:00 2504.75 2016-01-30T10:27:02.037+01:00 2503.48 2016-01-30T10:27:03.056+01:00 2492.79 2016-01-30T10:27:04.061+01:00 2490.59 2016-01-30T10:27:05.059+01:00 2466.53 2016-01-30T10:27:07.052+01:00 2465.09 2016-01-30T10:27:08.064+01:00 2464.2 2016-01-30T10:27:09.067+01:00 2429.95 2016-01-30T10:27:11.062+01:00 2434.7 2016-01-30T10:27:13.064+01:00 2437.44 2016-01-30T10:27:14.060+01:00 2432.23 2016-01-30T10:27:15.063+01:00 2431.65 2016-01-30T10:27:17.062+01:00 2426.72 2016-01-30T10:27:18.062+01:00 2417.62 2016-01-30T10:27:19.069+01:00 2414 2016-01-30T10:27:20.055+01:00 2380.7 2016-01-30T10:27:25.051+01:00 2375.5 2016-01-30T10:27:27.063+01:00 2369.6 2016-01-30T10:27:28.086+01:00 2367.21 2016-01-30T10:27:29.084+01:00 2357.45 2016-01-30T10:27:33.070+01:00 2328.55 2016-01-30T10:27:39.059+01:00 2327.76 2016-01-30T10:27:43.044+01:00 2326.01 2016-01-30T10:27:49.060+01:00 2324.41 2016-01-30T10:27:51.072+01:00 2321.57 2016-01-30T10:27:53.040+01:00 2319.74 2016-01-30T10:27:55.052+01:00 2318.4 2016-01-30T10:27:56.073+01:00 2316.34 2016-01-30T10:27:57.077+01:00 2314.97 2016-01-30T10:27:59.063+01:00 2314.13 2016-01-30T10:28:01.087+01:00 2312.7 2016-01-30T10:28:03.084+01:00 2313.56 2016-01-30T10:28:05.048+01:00 2313.22 2016-01-30T10:28:07.045+01:00 2311.72 2016-01-30T10:28:09.060+01:00 2311.87 2016-01-30T10:28:11.045+01:00 2311.41 2016-01-30T10:28:13.038+01:00 2309.41 2016-01-30T10:28:15.039+01:00 2310.34 2016-01-30T10:28:17.041+01:00 2309.25 2016-01-30T10:28:19.046+01:00 2308.14 2016-01-30T10:28:21.076+01:00 2306.45 2016-01-30T10:28:23.106+01:00 2304.89 2016-01-30T10:28:25.076+01:00 2303.57 2016-01-30T10:28:27.067+01:00 2300.86 2016-01-30T10:28:29.044+01:00 2299.35 2016-01-30T10:28:31.064+01:00 2297.56 2016-01-30T10:28:33.045+01:00 2297.06 2016-01-30T10:28:34.045+01:00 2294.43 2016-01-30T10:28:36.093+01:00 2293.41 2016-01-30T10:28:37.045+01:00 2291.79 2016-01-30T10:28:38.063+01:00 2289.35 2016-01-30T10:28:40.059+01:00 2287.67 2016-01-30T10:28:41.037+01:00 2285.66 2016-01-30T10:28:42.035+01:00 2283.92 2016-01-30T10:28:43.043+01:00 2281.28 2016-01-30T10:28:44.049+01:00 2278.79 2016-01-30T10:28:45.053+01:00 2277.96 2016-01-30T10:28:46.054+01:00 2274.19 2016-01-30T10:28:47.045+01:00 2270.84 2016-01-30T10:28:48.041+01:00 2271.26 2016-01-30T10:28:49.056+01:00 2266.95 2016-01-30T10:28:50.050+01:00 2266.62 2016-01-30T10:28:51.054+01:00 2261.87 2016-01-30T10:28:53.073+01:00 2257.85 2016-01-30T10:28:55.060+01:00 2255.62 2016-01-30T10:28:57.064+01:00 2253.56 2016-01-30T10:28:59.066+01:00 2252.18 2016-01-30T10:29:00.053+01:00 2250.22 2016-01-30T10:29:01.037+01:00 2247.14 2016-01-30T10:29:03.035+01:00 2244.45 2016-01-30T10:29:04.034+01:00 2241.19 2016-01-30T10:29:06.028+01:00 2230.18 2016-01-30T10:29:08.037+01:00 2225.83 2016-01-30T10:29:09.042+01:00 2208.84 2016-01-30T10:29:12.073+01:00 2204.43 2016-01-30T10:29:13.073+01:00 2201.49 2016-01-30T10:29:14.089+01:00 2195.55 2016-01-30T10:29:15.109+01:00 2195.55 2016-01-30T10:29:16.064+01:00 2189.83 2016-01-30T10:29:17.064+01:00 2213.47 2016-01-30T10:29:18.093+01:00 2179.66 2016-01-30T10:29:28.065+01:00 2182.93 2016-01-30T10:29:29.066+01:00 2171.34 2016-01-30T10:29:30.066+01:00 2168.19 2016-01-30T10:29:33.063+01:00 2165.34 2016-01-30T10:29:34.070+01:00 2161.88 2016-01-30T10:29:35.068+01:00 2158.63 2016-01-30T10:29:36.067+01:00 2149.98 2016-01-30T10:29:37.069+01:00 2142.95 2016-01-30T10:29:38.069+01:00 2140.78 2016-01-30T10:29:39.070+01:00 2135.78 2016-01-30T10:29:40.068+01:00 2132.29 2016-01-30T10:29:42.058+01:00 2134.6 2016-01-30T10:29:44.087+01:00 2126.13 2016-01-30T10:29:46.082+01:00 2123.32 2016-01-30T10:29:47.073+01:00 2116.56 2016-01-30T10:29:49.056+01:00 2114.56 2016-01-30T10:29:54.034+01:00 2111.04 2016-01-30T10:30:12.044+01:00 2080.98 2016-01-30T10:30:38.114+01:00 2071.97 2016-01-30T10:30:41.088+01:00 2068.79 2016-01-30T10:30:42.080+01:00 2064.52 2016-01-30T10:30:43.071+01:00 2062.86 2016-01-30T10:30:44.106+01:00 2059.87 2016-01-30T10:30:45.131+01:00 2056.49 2016-01-30T10:30:46.114+01:00 2053.81 2016-01-30T10:30:47.124+01:00 2048.69 2016-01-30T10:30:49.122+01:00 2045.82 2016-01-30T10:30:50.077+01:00 2040.8 2016-01-30T10:30:51.078+01:00 2038.47 2016-01-30T10:30:52.077+01:00 2035.22 2016-01-30T10:30:53.065+01:00 2026.54 2016-01-30T10:30:54.066+01:00 2019.66 2016-01-30T10:30:56.068+01:00 2017.18 2016-01-30T10:30:57.062+01:00 2011.29 2016-01-30T10:30:59.060+01:00 2009.61 2016-01-30T10:31:00.061+01:00 2007.4 2016-01-30T10:31:01.043+01:00 2006.49 2016-01-30T10:31:02.042+01:00 2000.59 2016-01-30T10:31:04.056+01:00 1997.56 2016-01-30T10:31:05.089+01:00 1994.83 2016-01-30T10:31:06.087+01:00 1990.69 2016-01-30T10:31:07.078+01:00 1987.02 2016-01-30T10:31:08.070+01:00 1982.97 2016-01-30T10:31:09.057+01:00 1978.2 2016-01-30T10:31:10.057+01:00 1971.65 2016-01-30T10:31:12.049+01:00 1960.7 2016-01-30T10:31:14.074+01:00 1924.92 2016-01-30T10:31:22.067+01:00 1914.18 2016-01-30T10:31:25.070+01:00 1910.27 2016-01-30T10:31:26.065+01:00 1906.48 2016-01-30T10:31:27.068+01:00 1898.9 2016-01-30T10:31:29.059+01:00 1895.56 2016-01-30T10:31:30.070+01:00 1889.88 2016-01-30T10:31:31.063+01:00 1886.27 2016-01-30T10:31:32.061+01:00 1878.06 2016-01-30T10:31:34.088+01:00 1871.05 2016-01-30T10:31:36.082+01:00 1869.54 2016-01-30T10:31:37.074+01:00 1866.65 2016-01-30T10:31:39.063+01:00 1865.1 2016-01-30T10:31:40.066+01:00 1863.58 2016-01-30T10:31:41.049+01:00 1859.06 2016-01-30T10:31:42.040+01:00 1855.51 2016-01-30T10:31:43.034+01:00 1851.65 2016-01-30T10:31:44.035+01:00 1845.93 2016-01-30T10:31:46.038+01:00 1843.14 2016-01-30T10:31:47.036+01:00 1841.55 2016-01-30T10:31:49.032+01:00 1837.74 2016-01-30T10:31:51.038+01:00 1836.28 2016-01-30T10:31:53.032+01:00 1833.43 2016-01-30T10:31:56.037+01:00 1831.97 2016-01-30T10:31:58.038+01:00 1828.83 2016-01-30T10:32:00.040+01:00 1865.37 2016-01-30T10:32:02.037+01:00 1863.17 2016-01-30T10:32:03.039+01:00 1858.87 2016-01-30T10:32:05.056+01:00 1855.37 2016-01-30T10:32:07.045+01:00 1851.8 2016-01-30T10:32:09.037+01:00 1848.43 2016-01-30T10:32:10.035+01:00 1841.4 2016-01-30T10:32:12.035+01:00 1840.79 2016-01-30T10:32:13.036+01:00 1815.65 2016-01-30T10:32:15.056+01:00 1814.92 2016-01-30T10:32:17.064+01:00 1815.07 2016-01-30T10:32:19.046+01:00 1814.62 2016-01-30T10:32:21.052+01:00 1813.92 2016-01-30T10:32:22.081+01:00 1811.74 2016-01-30T10:32:24.099+01:00 1808.58 2016-01-30T10:32:26.120+01:00 1808.58 2016-01-30T10:32:27.069+01:00 1806.18 2016-01-30T10:32:29.092+01:00 1803.69 2016-01-30T10:32:31.098+01:00 1802.87 2016-01-30T10:32:32.069+01:00 1799.78 2016-01-30T10:32:35.077+01:00 1793.53 2016-01-30T10:32:41.057+01:00 1790.21 2016-01-30T10:32:43.062+01:00 1787.29 2016-01-30T10:32:45.054+01:00 1785.73 2016-01-30T10:32:46.053+01:00 1784.54 2016-01-30T10:32:48.029+01:00 1783.13 2016-01-30T10:32:50.030+01:00 1782.02 2016-01-30T10:32:51.032+01:00 1779.01 2016-01-30T10:32:53.045+01:00 1776.9 2016-01-30T10:32:55.040+01:00 1774.96 2016-01-30T10:32:57.084+01:00 1773.65 2016-01-30T10:32:59.067+01:00 1771.64 2016-01-30T10:33:01.054+01:00 1769.12 2016-01-30T10:33:03.063+01:00 1768.21 2016-01-30T10:33:04.056+01:00 1767.18 2016-01-30T10:33:05.060+01:00 1766.07 2016-01-30T10:33:06.036+01:00 1764.02 2016-01-30T10:33:08.052+01:00 1761.29 2016-01-30T10:33:10.049+01:00 1760.12 2016-01-30T10:33:11.044+01:00 1757.95 2016-01-30T10:33:12.042+01:00 1756.17 2016-01-30T10:33:13.040+01:00 1753.93 2016-01-30T10:33:14.039+01:00 1752.01 2016-01-30T10:33:15.045+01:00 1751.77 2016-01-30T10:33:16.038+01:00 1750.55 2016-01-30T10:33:17.038+01:00 1748.69 2016-01-30T10:33:18.048+01:00 1746.37 2016-01-30T10:33:19.034+01:00 1743.8 2016-01-30T10:33:20.027+01:00 1744.33 2016-01-30T10:33:21.026+01:00 1744.49 2016-01-30T10:33:22.025+01:00 1744.42 2016-01-30T10:33:23.030+01:00 1744.35 2016-01-30T10:33:25.043+01:00 1743.73 2016-01-30T10:33:27.068+01:00 1743.67 2016-01-30T10:33:29.051+01:00 1742.55 2016-01-30T10:33:31.055+01:00 1741.94 2016-01-30T10:33:33.062+01:00 1741.51 2016-01-30T10:33:35.065+01:00 1741.26 2016-01-30T10:33:37.061+01:00 1740.13 2016-01-30T10:33:39.039+01:00 1739.72 2016-01-30T10:33:41.045+01:00 1739.41 2016-01-30T10:33:43.100+01:00 1736.87 2016-01-30T10:33:45.046+01:00 1737.75 2016-01-30T10:33:47.066+01:00 1737.34 2016-01-30T10:33:49.081+01:00 1736.73 2016-01-30T10:33:52.091+01:00 1736.11 2016-01-30T10:33:54.088+01:00 1735.75 2016-01-30T10:33:56.082+01:00 1734.18 2016-01-30T10:33:58.055+01:00 1731.96 2016-01-30T10:34:00.071+01:00 1730.2 2016-01-30T10:34:02.062+01:00 1729.72 2016-01-30T10:34:03.071+01:00 1729.19 2016-01-30T10:34:05.053+01:00 1728.93 2016-01-30T10:34:07.033+01:00 1729.63 2016-01-30T10:34:11.055+01:00 1730.65 2016-01-30T10:34:20.077+01:00 1730.4 2016-01-30T10:34:46.077+01:00 1731.26 2016-01-30T10:35:22.044+01:00 1730.19 2016-01-30T10:37:53.092+01:00 1733.03 2016-01-30T10:37:56.056+01:00 1738.73 2016-01-30T10:37:59.077+01:00 1744.31 2016-01-30T10:38:02.054+01:00 1748.4 2016-01-30T10:38:04.047+01:00 1749.67 2016-01-30T10:38:13.050+01:00 1781.97 2016-01-30T10:38:21.103+01:00 1796.88 2016-01-30T10:38:27.089+01:00 1804.63 2016-01-30T10:38:32.124+01:00 1811.01 2016-01-30T10:38:35.070+01:00 1816.42 2016-01-30T10:38:38.085+01:00 1823.29 2016-01-30T10:38:41.080+01:00 1828.88 2016-01-30T10:38:44.069+01:00 1833.4 2016-01-30T10:38:47.075+01:00 1835.67 2016-01-30T10:38:56.081+01:00 1920.78 2016-01-30T10:39:29.086+01:00 1928.13 2016-01-30T10:39:33.111+01:00 1935.69 2016-01-30T10:39:37.066+01:00 1943.07 2016-01-30T10:39:41.114+01:00 1947.51 2016-01-30T10:39:44.076+01:00 1954.08 2016-01-30T10:39:47.097+01:00 1961.52 2016-01-30T10:39:52.093+01:00 1963.62 2016-01-30T10:39:55.079+01:00 1965.23 2016-01-30T10:40:04.072+01:00 1980.08 2016-01-30T10:40:07.063+01:00 1986.61 2016-01-30T10:40:11.083+01:00 1996.32 2016-01-30T10:40:16.081+01:00 2005.97 2016-01-30T10:40:21.104+01:00 2005.97 2016-01-30T10:40:29.109+01:00 2028.22 2016-01-30T10:40:33.041+01:00 2035.83 2016-01-30T10:40:38.128+01:00 2040.96 2016-01-30T10:40:41.101+01:00 2044.45 2016-01-30T10:40:51.142+01:00 2073.83 2016-01-30T10:41:00.058+01:00 2090.24 2016-01-30T10:41:10.084+01:00 2094.22 2016-01-30T10:41:12.068+01:00 2111.05 2016-01-30T10:41:21.069+01:00 2123.7 2016-01-30T10:41:27.079+01:00 2130.32 2016-01-30T10:41:32.072+01:00 2137.31 2016-01-30T10:41:36.095+01:00 2142.5 2016-01-30T10:41:39.069+01:00 2153.66 2016-01-30T10:41:45.074+01:00 2153.66 2016-01-30T10:41:53.079+01:00 2224.1 2016-01-30T10:42:22.026+01:00 2229.68 2016-01-30T10:42:25.054+01:00 2235.42 2016-01-30T10:42:28.057+01:00 2216.08 2016-01-30T10:42:31.050+01:00 2220.34 2016-01-30T10:42:34.044+01:00 2226.77 2016-01-30T10:42:37.039+01:00 2233.67 2016-01-30T10:42:40.051+01:00 2237.91 2016-01-30T10:42:43.052+01:00 2241.29 2016-01-30T10:42:47.112+01:00 2245.1 2016-01-30T10:42:50.092+01:00 2250.34 2016-01-30T10:42:53.056+01:00 2254.46 2016-01-30T10:42:55.063+01:00 2259.84 2016-01-30T10:42:57.043+01:00 2286.73 2016-01-30T10:42:59.044+01:00 2286.62 2016-01-30T10:43:01.045+01:00 2286.82 2016-01-30T10:43:04.044+01:00 2287.12 2016-01-30T10:43:07.065+01:00 2286.8 2016-01-30T10:43:10.075+01:00 2286.94 2016-01-30T10:43:12.050+01:00 2287.27 2016-01-30T10:43:15.042+01:00 2286.51 2016-01-30T10:43:22.038+01:00 2285.54 2016-01-30T10:43:34.053+01:00 2284.45 2016-01-30T10:43:42.088+01:00 2284.79 2016-01-30T10:44:15.042+01:00 2283.51 2016-01-30T10:44:52.122+01:00 2282.33 2016-01-30T10:44:56.068+01:00 2280.2 2016-01-30T10:44:58.122+01:00 2277.77 2016-01-30T10:45:00.101+01:00 2272.24 2016-01-30T10:45:02.097+01:00 2269.57 2016-01-30T10:45:04.031+01:00 2266.26 2016-01-30T10:45:06.057+01:00 2263.3 2016-01-30T10:45:08.040+01:00 2258.37 2016-01-30T10:45:10.047+01:00 2255.4 2016-01-30T10:45:11.047+01:00 2252.54 2016-01-30T10:45:13.032+01:00 2249.74 2016-01-30T10:45:14.034+01:00 2240.12 2016-01-30T10:45:19.090+01:00 2234.4 2016-01-30T10:45:21.079+01:00 2230.23 2016-01-30T10:45:22.075+01:00 2212.5 2016-01-30T10:45:26.061+01:00 2207.54 2016-01-30T10:45:27.094+01:00 2202.02 2016-01-30T10:45:28.100+01:00 2198.33 2016-01-30T10:45:29.075+01:00 2194.3 2016-01-30T10:45:30.072+01:00 2187.33 2016-01-30T10:45:31.072+01:00 2184.37 2016-01-30T10:45:32.069+01:00 2181.02 2016-01-30T10:45:33.062+01:00 2171.82 2016-01-30T10:45:35.072+01:00 2167.2 2016-01-30T10:45:36.070+01:00 2161.25 2016-01-30T10:45:37.074+01:00 2158.43 2016-01-30T10:45:38.074+01:00 2153.82 2016-01-30T10:45:39.074+01:00 2146.08 2016-01-30T10:45:41.063+01:00 2168.62 2016-01-30T10:45:43.061+01:00 2164.35 2016-01-30T10:45:44.063+01:00 2161.21 2016-01-30T10:45:45.068+01:00 2161.16 2016-01-30T10:45:46.067+01:00 2159.26 2016-01-30T10:45:47.065+01:00 2157.23 2016-01-30T10:45:48.058+01:00 2155.9 2016-01-30T10:45:49.059+01:00 2152.81 2016-01-30T10:45:50.066+01:00 2151.34 2016-01-30T10:45:51.063+01:00 2123.42 2016-01-30T10:45:52.066+01:00 2122.47 2016-01-30T10:45:54.059+01:00 2121.76 2016-01-30T10:46:15.057+01:00 2122.69 2016-01-30T10:46:51.049+01:00 2125.33 2016-01-30T10:51:27.042+01:00 2126.17 2016-01-30T10:51:30.056+01:00 2131.2 2016-01-30T10:51:33.048+01:00 2134.46 2016-01-30T10:51:35.054+01:00 2137.77 2016-01-30T10:51:37.099+01:00 2139.59 2016-01-30T10:51:38.123+01:00 2143.28 2016-01-30T10:51:40.039+01:00 2144.82 2016-01-30T10:51:42.035+01:00 2150.67 2016-01-30T10:51:45.037+01:00 2152.67 2016-01-30T10:51:54.044+01:00 2214.87 2016-01-30T10:52:23.030+01:00 2221.51 2016-01-30T10:52:26.041+01:00 2228.67 2016-01-30T10:52:29.056+01:00 2232.48 2016-01-30T10:52:31.057+01:00 2235.71 2016-01-30T10:52:33.047+01:00 2238.26 2016-01-30T10:52:35.060+01:00 2240.74 2016-01-30T10:52:37.050+01:00 2244.95 2016-01-30T10:52:40.049+01:00 2250.62 2016-01-30T10:52:43.036+01:00 2253.23 2016-01-30T10:52:46.033+01:00 2256.82 2016-01-30T10:52:49.034+01:00 2259.51 2016-01-30T10:52:52.053+01:00 2264.09 2016-01-30T10:52:55.036+01:00 2269.82 2016-01-30T10:52:58.036+01:00 2274.43 2016-01-30T10:53:01.039+01:00 2276.32 2016-01-30T10:53:03.035+01:00 2278.11 2016-01-30T10:53:06.035+01:00 2281.28 2016-01-30T10:53:09.035+01:00 2284.49 2016-01-30T10:53:12.045+01:00 2287.16 2016-01-30T10:53:14.049+01:00 2290.09 2016-01-30T10:53:16.076+01:00 2291.09 2016-01-30T10:53:18.058+01:00 2291.66 2016-01-30T10:53:20.057+01:00 2292.44 2016-01-30T10:53:22.061+01:00 2293.39 2016-01-30T10:53:24.067+01:00 2295.07 2016-01-30T10:53:26.055+01:00 2296.25 2016-01-30T10:53:28.035+01:00 2298.32 2016-01-30T10:53:30.033+01:00 2300.06 2016-01-30T10:53:32.035+01:00 2301.1 2016-01-30T10:53:34.049+01:00 2302.86 2016-01-30T10:53:36.055+01:00 2304.74 2016-01-30T10:53:38.055+01:00 2307.05 2016-01-30T10:53:40.054+01:00 2308.95 2016-01-30T10:53:42.043+01:00 2311.92 2016-01-30T10:53:44.073+01:00 2284.64 2016-01-30T10:53:47.057+01:00 2285.38 2016-01-30T10:53:49.078+01:00 2286.23 2016-01-30T10:53:51.050+01:00 2287.57 2016-01-30T10:53:53.068+01:00 2291.12 2016-01-30T10:53:56.057+01:00 2292.5 2016-01-30T10:53:58.047+01:00 2296.79 2016-01-30T10:54:02.057+01:00 2297.65 2016-01-30T10:54:05.054+01:00 2300.96 2016-01-30T10:54:08.068+01:00 2310.48 2016-01-30T10:54:13.060+01:00 2311.95 2016-01-30T10:54:15.045+01:00 2313.25 2016-01-30T10:54:17.054+01:00 2316.31 2016-01-30T10:54:19.057+01:00 2328.86 2016-01-30T10:54:24.042+01:00 2330.97 2016-01-30T10:54:26.033+01:00 2334.86 2016-01-30T10:54:29.033+01:00 2337.24 2016-01-30T10:54:31.034+01:00 2337.93 2016-01-30T10:54:32.033+01:00 2339.58 2016-01-30T10:54:34.032+01:00 2343.59 2016-01-30T10:54:37.032+01:00 2344.42 2016-01-30T10:54:39.061+01:00 2347.48 2016-01-30T10:54:41.048+01:00 2349.65 2016-01-30T10:54:43.032+01:00 2351.53 2016-01-30T10:54:45.034+01:00 2356.44 2016-01-30T10:54:46.032+01:00 2359.12 2016-01-30T10:54:48.036+01:00 2364.5 2016-01-30T10:54:51.036+01:00 2373.33 2016-01-30T10:54:55.034+01:00 2381.49 2016-01-30T10:54:59.033+01:00 2382.32 2016-01-30T10:55:01.035+01:00 2384.97 2016-01-30T10:55:03.033+01:00 2387.12 2016-01-30T10:55:05.054+01:00 2403.44 2016-01-30T10:55:11.032+01:00 2407.28 2016-01-30T10:55:14.080+01:00 2411.49 2016-01-30T10:55:17.069+01:00 2416.93 2016-01-30T10:55:20.070+01:00 2420.75 2016-01-30T10:55:22.043+01:00 2424.75 2016-01-30T10:55:24.033+01:00 2428.51 2016-01-30T10:55:26.061+01:00 2433.12 2016-01-30T10:55:28.096+01:00 2437.82 2016-01-30T10:55:30.074+01:00 2445.7 2016-01-30T10:55:36.067+01:00 2448.22 2016-01-30T10:55:38.066+01:00 2449.82 2016-01-30T10:55:40.052+01:00 2452.16 2016-01-30T10:55:42.061+01:00 2455.53 2016-01-30T10:55:44.059+01:00 2458.46 2016-01-30T10:55:47.060+01:00 2461.19 2016-01-30T10:55:49.056+01:00 2464.26 2016-01-30T10:55:51.053+01:00 2464.67 2016-01-30T10:55:54.057+01:00 2463.5 2016-01-30T10:55:56.056+01:00 2464.87 2016-01-30T10:55:59.061+01:00 2466.53 2016-01-30T10:56:02.063+01:00 2468.22 2016-01-30T10:56:05.050+01:00 2470.53 2016-01-30T10:56:08.055+01:00 2474.06 2016-01-30T10:56:11.055+01:00 2475.51 2016-01-30T10:56:13.069+01:00 2478.07 2016-01-30T10:56:15.062+01:00 2480.82 2016-01-30T10:56:18.055+01:00 2480.86 2016-01-30T10:56:20.056+01:00 2482.28 2016-01-30T10:56:23.043+01:00 2483.68 2016-01-30T10:56:25.032+01:00 2487.66 2016-01-30T10:56:30.033+01:00 2490.1 2016-01-30T10:56:33.058+01:00 2491.24 2016-01-30T10:56:35.056+01:00 2493.97 2016-01-30T10:56:39.058+01:00 2497.86 2016-01-30T10:56:42.057+01:00 2500.52 2016-01-30T10:56:44.054+01:00 2507.25 2016-01-30T10:56:48.056+01:00 2512.12 2016-01-30T10:56:50.052+01:00 2517.25 2016-01-30T10:56:53.048+01:00 2520.6 2016-01-30T10:56:55.037+01:00 2527.05 2016-01-30T10:56:58.036+01:00 2532.38 2016-01-30T10:57:00.035+01:00 2536.93 2016-01-30T10:57:02.038+01:00 2539.17 2016-01-30T10:57:04.033+01:00 2546.63 2016-01-30T10:57:07.033+01:00 2564.65 2016-01-30T10:57:15.032+01:00 2573.64 2016-01-30T10:57:19.031+01:00 2578.23 2016-01-30T10:57:21.052+01:00 2588.42 2016-01-30T10:57:25.034+01:00 2594.57 2016-01-30T10:57:29.063+01:00 2599.02 2016-01-30T10:57:32.075+01:00 2605.47 2016-01-30T10:57:35.055+01:00 2612.3 2016-01-30T10:57:38.067+01:00 2618.58 2016-01-30T10:57:41.069+01:00 2627.22 2016-01-30T10:57:45.066+01:00 2632.45 2016-01-30T10:57:48.051+01:00 2676.25 2016-01-30T10:57:51.056+01:00 2679.69 2016-01-30T10:57:54.056+01:00 2685.36 2016-01-30T10:57:57.050+01:00 2692.26 2016-01-30T10:58:00.057+01:00 2698.99 2016-01-30T10:58:03.033+01:00 2705.48 2016-01-30T10:58:06.056+01:00 2710.97 2016-01-30T10:58:09.058+01:00 2714.34 2016-01-30T10:58:12.075+01:00 2716.34 2016-01-30T10:58:15.054+01:00 2719.22 2016-01-30T10:58:19.040+01:00 2729.26 2016-01-30T10:58:22.037+01:00 2731.29 2016-01-30T10:58:24.034+01:00 2739.35 2016-01-30T10:58:27.060+01:00 2742.19 2016-01-30T10:58:29.048+01:00 2745.17 2016-01-30T10:58:31.060+01:00 2747.17 2016-01-30T10:58:33.060+01:00 2746.69 2016-01-30T10:58:35.034+01:00 2742.25 2016-01-30T10:58:37.037+01:00 2726.98 2016-01-30T10:58:39.073+01:00 2691.54 2016-01-30T10:58:42.049+01:00 2723.61 2016-01-30T10:58:57.036+01:00 2741.63 2016-01-30T10:59:02.047+01:00 2748.24 2016-01-30T10:59:04.047+01:00 2769.43 2016-01-30T10:59:11.035+01:00 2777.74 2016-01-30T10:59:54.058+01:00 2781.55 2016-01-30T11:00:01.084+01:00 2779.98 2016-01-30T11:00:09.051+01:00 2778.85 2016-01-30T11:00:14.068+01:00 2778.77 2016-01-30T11:00:18.070+01:00 2753.35 2016-01-30T11:00:22.044+01:00 2753.79 2016-01-30T11:00:25.030+01:00 2753.31 2016-01-30T11:00:28.061+01:00 2753.37 2016-01-30T11:00:30.059+01:00 2753.55 2016-01-30T11:00:32.070+01:00 2753.83 2016-01-30T11:00:34.068+01:00 2752.81 2016-01-30T11:00:36.066+01:00 2751.67 2016-01-30T11:00:40.063+01:00 2751.07 2016-01-30T11:00:42.060+01:00 2750.79 2016-01-30T11:00:45.058+01:00 2751.31 2016-01-30T11:00:48.057+01:00 2750.95 2016-01-30T11:00:51.073+01:00 2747.06 2016-01-30T11:00:54.055+01:00 2747.9 2016-01-30T11:01:18.036+01:00 2743.05 2016-01-30T11:01:20.211+01:00 2739.19 2016-01-30T11:01:22.059+01:00 2732.87 2016-01-30T11:01:24.052+01:00 2724.85 2016-01-30T11:01:26.054+01:00 2721.63 2016-01-30T11:01:27.054+01:00 2745.5 2016-01-30T11:01:29.069+01:00 2743.44 2016-01-30T11:01:31.066+01:00 2743.22 2016-01-30T11:01:32.049+01:00 2743.28 2016-01-30T11:01:33.053+01:00 2741.97 2016-01-30T11:01:34.067+01:00 2740.49 2016-01-30T11:01:35.070+01:00 2738.59 2016-01-30T11:01:37.066+01:00 2737.47 2016-01-30T11:01:38.066+01:00 2735.37 2016-01-30T11:01:39.063+01:00 2733.65 2016-01-30T11:01:40.052+01:00 2704.26 2016-01-30T11:01:43.056+01:00 2675.06 2016-01-30T11:01:48.067+01:00 2665.73 2016-01-30T11:01:50.045+01:00 2666.22 2016-01-30T11:01:51.041+01:00 2670.32 2016-01-30T11:01:54.038+01:00 2636.32 2016-01-30T11:01:56.035+01:00 2636.42 2016-01-30T11:01:59.050+01:00 2635 2016-01-30T11:02:03.035+01:00 2621.45 2016-01-30T11:02:24.040+01:00 2616.02 2016-01-30T11:02:27.033+01:00 2610.8 2016-01-30T11:02:29.028+01:00 2603.92 2016-01-30T11:02:31.034+01:00 2597.23 2016-01-30T11:02:33.035+01:00 2593.89 2016-01-30T11:02:34.044+01:00 2590.08 2016-01-30T11:02:35.057+01:00 2586.71 2016-01-30T11:02:36.056+01:00 2583.01 2016-01-30T11:02:37.054+01:00 2579.95 2016-01-30T11:02:38.083+01:00 2576.49 2016-01-30T11:02:39.085+01:00 2571.19 2016-01-30T11:02:40.071+01:00 2568.51 2016-01-30T11:02:41.074+01:00 2561.06 2016-01-30T11:02:43.069+01:00 2552.71 2016-01-30T11:02:45.070+01:00 2552.01 2016-01-30T11:02:46.066+01:00 2551.56 2016-01-30T11:02:47.054+01:00 2550 2016-01-30T11:02:48.038+01:00 2548.37 2016-01-30T11:02:49.038+01:00 2547.25 2016-01-30T11:02:50.039+01:00 2547.05 2016-01-30T11:02:51.038+01:00 2546.02 2016-01-30T11:02:52.038+01:00 2544.18 2016-01-30T11:02:53.038+01:00 2543.63 2016-01-30T11:02:54.037+01:00 2543.2 2016-01-30T11:02:55.036+01:00 2541.85 2016-01-30T11:02:56.042+01:00 2542.02 2016-01-30T11:02:57.040+01:00 2541.03 2016-01-30T11:02:58.039+01:00 2540.37 2016-01-30T11:02:59.040+01:00 2537.84 2016-01-30T11:03:00.060+01:00 2534.39 2016-01-30T11:03:01.052+01:00 2531.09 2016-01-30T11:03:02.031+01:00 2523.78 2016-01-30T11:03:04.035+01:00 2517.63 2016-01-30T11:03:06.081+01:00 2512.22 2016-01-30T11:03:08.077+01:00 2500.27 2016-01-30T11:03:11.056+01:00 2495.05 2016-01-30T11:03:13.064+01:00 2490.17 2016-01-30T11:03:15.064+01:00 2485.8 2016-01-30T11:03:17.065+01:00 2483.81 2016-01-30T11:03:18.067+01:00 2479.69 2016-01-30T11:03:19.065+01:00 2474.78 2016-01-30T11:03:21.063+01:00 2472.42 2016-01-30T11:03:23.065+01:00 2467.82 2016-01-30T11:03:25.055+01:00 2463.34 2016-01-30T11:03:27.051+01:00 2462.88 2016-01-30T11:03:28.055+01:00 2461.22 2016-01-30T11:03:30.052+01:00 2457.43 2016-01-30T11:03:41.033+01:00 2454.38 2016-01-30T11:03:43.029+01:00 2447.75 2016-01-30T11:03:45.027+01:00 2444.77 2016-01-30T11:03:46.026+01:00 2430.68 2016-01-30T11:03:50.045+01:00 2425.42 2016-01-30T11:03:51.064+01:00 2421.13 2016-01-30T11:03:52.068+01:00 2411.25 2016-01-30T11:03:54.069+01:00 2407.31 2016-01-30T11:03:55.066+01:00 2402.7 2016-01-30T11:03:56.061+01:00 2398.96 2016-01-30T11:03:57.061+01:00 2394.54 2016-01-30T11:03:58.065+01:00 2386.85 2016-01-30T11:04:00.036+01:00 2382.45 2016-01-30T11:04:01.036+01:00 2378.06 2016-01-30T11:04:02.038+01:00 2374.24 2016-01-30T11:04:03.060+01:00 2368.73 2016-01-30T11:04:04.064+01:00 2363 2016-01-30T11:04:05.057+01:00 2350.82 2016-01-30T11:04:07.053+01:00 2345.05 2016-01-30T11:04:08.055+01:00 2338.44 2016-01-30T11:04:09.055+01:00 2336.51 2016-01-30T11:04:10.053+01:00 2334.58 2016-01-30T11:04:11.043+01:00 2334.11 2016-01-30T11:04:12.036+01:00 2332.67 2016-01-30T11:04:13.043+01:00 2332.46 2016-01-30T11:04:14.055+01:00 2330.99 2016-01-30T11:04:15.046+01:00 2330.19 2016-01-30T11:04:16.037+01:00 2328.24 2016-01-30T11:04:17.043+01:00 2325.14 2016-01-30T11:04:18.034+01:00 2322.53 2016-01-30T11:04:19.066+01:00 2317.74 2016-01-30T11:04:20.041+01:00 2315.87 2016-01-30T11:04:21.035+01:00 2315.05 2016-01-30T11:04:22.035+01:00 2313.18 2016-01-30T11:04:23.038+01:00 2311.94 2016-01-30T11:04:24.034+01:00 2309.14 2016-01-30T11:04:25.025+01:00 2307.66 2016-01-30T11:04:26.028+01:00 2307.59 2016-01-30T11:04:27.037+01:00 2305.68 2016-01-30T11:04:28.029+01:00 2301.83 2016-01-30T11:04:29.029+01:00 2296.66 2016-01-30T11:04:32.046+01:00 2294.43 2016-01-30T11:04:34.040+01:00 2291.94 2016-01-30T11:04:36.033+01:00 2289.71 2016-01-30T11:04:37.037+01:00 2284.96 2016-01-30T11:04:39.037+01:00 2281.05 2016-01-30T11:04:40.035+01:00 2279.22 2016-01-30T11:04:42.035+01:00 2273.81 2016-01-30T11:04:50.040+01:00 2269.36 2016-01-30T11:04:52.057+01:00 2266.83 2016-01-30T11:04:53.073+01:00 2257.75 2016-01-30T11:04:55.073+01:00 2252.5 2016-01-30T11:04:57.071+01:00 2246.42 2016-01-30T11:04:59.076+01:00 2243.24 2016-01-30T11:05:00.058+01:00 2238.72 2016-01-30T11:05:02.045+01:00 2228.72 2016-01-30T11:05:05.062+01:00 2218.25 2016-01-30T11:05:08.066+01:00 2214.61 2016-01-30T11:05:09.066+01:00 2208.85 2016-01-30T11:05:10.082+01:00 2202.36 2016-01-30T11:05:11.057+01:00 2195.27 2016-01-30T11:05:13.066+01:00 2189.96 2016-01-30T11:05:14.066+01:00 2183.23 2016-01-30T11:05:15.056+01:00 2175.24 2016-01-30T11:05:18.055+01:00 2171.23 2016-01-30T11:05:20.066+01:00 2168.49 2016-01-30T11:05:21.066+01:00 2166.26 2016-01-30T11:05:22.082+01:00 2163.32 2016-01-30T11:05:23.085+01:00 2160.72 2016-01-30T11:05:25.075+01:00 2157.64 2016-01-30T11:05:32.042+01:00 2154.76 2016-01-30T11:05:45.055+01:00 2153.46 2016-01-30T11:05:51.066+01:00 2151.71 2016-01-30T11:05:53.061+01:00 2150.06 2016-01-30T11:05:57.049+01:00 2147.88 2016-01-30T11:06:11.066+01:00 2143.55 2016-01-30T11:06:44.085+01:00 2138.7 2016-01-30T11:08:08.033+01:00 2135.94 2016-01-30T11:09:35.051+01:00 2131.64 2016-01-30T11:11:14.031+01:00 2132.09 2016-01-30T11:11:16.032+01:00 2134.61 2016-01-30T11:11:18.030+01:00 2137.33 2016-01-30T11:11:20.056+01:00 2140.53 2016-01-30T11:11:22.075+01:00 2146 2016-01-30T11:11:25.052+01:00 2151.28 2016-01-30T11:11:28.052+01:00 2157.1 2016-01-30T11:11:31.043+01:00 2133.01 2016-01-30T11:11:34.033+01:00 2134.18 2016-01-30T11:11:37.031+01:00 2135.06 2016-01-30T11:11:39.031+01:00 2137.78 2016-01-30T11:11:41.050+01:00 2141.79 2016-01-30T11:11:44.052+01:00 2145.22 2016-01-30T11:11:47.062+01:00 2150.25 2016-01-30T11:11:50.072+01:00 2151.5 2016-01-30T11:11:52.060+01:00 2151.15 2016-01-30T11:11:54.049+01:00 2156.03 2016-01-30T11:11:57.055+01:00 2158.63 2016-01-30T11:12:00.056+01:00 2163.36 2016-01-30T11:12:03.056+01:00 2168.93 2016-01-30T11:12:06.048+01:00 2174.33 2016-01-30T11:12:09.033+01:00 2179.45 2016-01-30T11:12:12.034+01:00 2185.57 2016-01-30T11:12:15.040+01:00 2190.07 2016-01-30T11:12:17.075+01:00 2194.77 2016-01-30T11:12:20.059+01:00 2197.39 2016-01-30T11:12:23.058+01:00 2199.83 2016-01-30T11:12:25.057+01:00 2203.69 2016-01-30T11:12:27.033+01:00 2209.4 2016-01-30T11:12:30.035+01:00 2210.46 2016-01-30T11:12:32.053+01:00 2212.88 2016-01-30T11:12:35.056+01:00 2216 2016-01-30T11:12:37.047+01:00 2219.04 2016-01-30T11:12:39.054+01:00 2223.31 2016-01-30T11:12:42.057+01:00 2227.93 2016-01-30T11:12:44.043+01:00 2230.49 2016-01-30T11:12:47.056+01:00 2235.38 2016-01-30T11:12:50.036+01:00 2237.24 2016-01-30T11:12:53.033+01:00 2239.78 2016-01-30T11:12:55.031+01:00 2241.42 2016-01-30T11:12:57.034+01:00 2244.61 2016-01-30T11:12:59.034+01:00 2247.68 2016-01-30T11:13:02.033+01:00 2248.27 2016-01-30T11:13:04.029+01:00 2250.54 2016-01-30T11:13:06.032+01:00 2255.24 2016-01-30T11:13:08.033+01:00 2256.69 2016-01-30T11:13:10.032+01:00 2256.35 2016-01-30T11:13:12.030+01:00 2257.11 2016-01-30T11:13:15.070+01:00 2257.3 2016-01-30T11:13:18.033+01:00 2257.12 2016-01-30T11:13:21.030+01:00 2258.74 2016-01-30T11:13:24.034+01:00 2264.11 2016-01-30T11:13:27.071+01:00 2267.88 2016-01-30T11:13:29.071+01:00 2269.92 2016-01-30T11:13:31.069+01:00 2273.35 2016-01-30T11:13:33.030+01:00 2279.63 2016-01-30T11:13:36.051+01:00 2283.34 2016-01-30T11:13:39.064+01:00 2284.4 2016-01-30T11:13:42.060+01:00 2287.61 2016-01-30T11:13:45.063+01:00 2293.09 2016-01-30T11:13:48.055+01:00 2294.61 2016-01-30T11:13:50.056+01:00 2299.68 2016-01-30T11:13:52.055+01:00 2303.87 2016-01-30T11:13:54.056+01:00 2307.82 2016-01-30T11:13:56.062+01:00 2311.02 2016-01-30T11:13:58.048+01:00 2313.25 2016-01-30T11:14:00.053+01:00 2313.71 2016-01-30T11:14:03.051+01:00 2316.24 2016-01-30T11:14:05.040+01:00 2319.66 2016-01-30T11:14:07.031+01:00 2323.46 2016-01-30T11:14:10.039+01:00 2325 2016-01-30T11:14:13.070+01:00 2325.3 2016-01-30T11:14:16.054+01:00 2328.73 2016-01-30T11:14:19.056+01:00 2332.92 2016-01-30T11:14:22.055+01:00 2338.44 2016-01-30T11:14:25.055+01:00 2341.8 2016-01-30T11:14:28.056+01:00 2348.56 2016-01-30T11:14:31.056+01:00 2354.1 2016-01-30T11:14:34.075+01:00 2359.25 2016-01-30T11:14:36.062+01:00 2366.73 2016-01-30T11:14:39.042+01:00 2370.86 2016-01-30T11:14:42.035+01:00 2375.31 2016-01-30T11:14:45.034+01:00 2378.38 2016-01-30T11:14:48.052+01:00 2381.48 2016-01-30T11:14:51.057+01:00 2383.92 2016-01-30T11:14:54.058+01:00 2386.55 2016-01-30T11:14:57.055+01:00 2391.35 2016-01-30T11:15:00.077+01:00 2393.08 2016-01-30T11:15:02.066+01:00 2399.81 2016-01-30T11:15:05.052+01:00 2404.09 2016-01-30T11:15:08.058+01:00 2415.93 2016-01-30T11:15:14.037+01:00 2419.97 2016-01-30T11:15:18.035+01:00 2422.05 2016-01-30T11:15:20.038+01:00 2425.63 2016-01-30T11:15:22.039+01:00 2427.07 2016-01-30T11:15:24.036+01:00 2436.43 2016-01-30T11:15:27.035+01:00 2441.55 2016-01-30T11:15:29.058+01:00 2446.7 2016-01-30T11:15:31.052+01:00 2450.46 2016-01-30T11:15:33.039+01:00 2454.57 2016-01-30T11:15:35.037+01:00 2459.14 2016-01-30T11:15:37.052+01:00 2461.08 2016-01-30T11:15:39.060+01:00 2463.4 2016-01-30T11:15:41.061+01:00 2466.74 2016-01-30T11:15:44.059+01:00 2469.28 2016-01-30T11:15:46.053+01:00 2473.97 2016-01-30T11:15:48.052+01:00 2477.52 2016-01-30T11:15:50.032+01:00 2481.24 2016-01-30T11:15:52.031+01:00 2483.72 2016-01-30T11:15:54.033+01:00 2488.5 2016-01-30T11:15:57.052+01:00 2495.27 2016-01-30T11:16:00.035+01:00 2498.74 2016-01-30T11:16:02.047+01:00 2500.68 2016-01-30T11:16:04.059+01:00 2504.4 2016-01-30T11:16:07.032+01:00 2506.95 2016-01-30T11:16:09.034+01:00 2510.7 2016-01-30T11:16:12.046+01:00 2512.51 2016-01-30T11:16:14.054+01:00 2511.61 2016-01-30T11:16:17.055+01:00 2512.57 2016-01-30T11:16:20.053+01:00 2513.98 2016-01-30T11:16:22.041+01:00 2516.89 2016-01-30T11:16:24.063+01:00 2518.09 2016-01-30T11:16:26.054+01:00 2520.77 2016-01-30T11:16:28.054+01:00 2522.63 2016-01-30T11:16:30.052+01:00 2526.63 2016-01-30T11:16:35.057+01:00 2528.33 2016-01-30T11:16:37.047+01:00 2530.83 2016-01-30T11:16:39.057+01:00 2535.85 2016-01-30T11:16:42.034+01:00 2540.14 2016-01-30T11:16:45.035+01:00 2545.06 2016-01-30T11:16:48.037+01:00 2548.62 2016-01-30T11:16:51.055+01:00 2548.83 2016-01-30T11:16:53.050+01:00 2550.44 2016-01-30T11:16:56.055+01:00 2555.4 2016-01-30T11:16:58.059+01:00 2565.5 2016-01-30T11:17:01.054+01:00 2570.51 2016-01-30T11:17:04.056+01:00 2574.88 2016-01-30T11:17:07.052+01:00 2578.63 2016-01-30T11:17:10.051+01:00 2581.46 2016-01-30T11:17:12.057+01:00 2586.31 2016-01-30T11:17:15.057+01:00 2591.51 2016-01-30T11:17:18.067+01:00 2599.09 2016-01-30T11:17:21.055+01:00 2606.03 2016-01-30T11:17:24.056+01:00 2611.06 2016-01-30T11:17:27.059+01:00 2618.8 2016-01-30T11:17:30.068+01:00 2624.61 2016-01-30T11:17:33.053+01:00 2634.14 2016-01-30T11:17:36.035+01:00 2643.78 2016-01-30T11:17:39.035+01:00 2646.96 2016-01-30T11:17:42.041+01:00 2650.55 2016-01-30T11:17:45.033+01:00 2653.7 2016-01-30T11:17:48.044+01:00 2660.29 2016-01-30T11:17:51.035+01:00 2666.42 2016-01-30T11:17:54.053+01:00 2672.81 2016-01-30T11:17:57.034+01:00 2678.12 2016-01-30T11:18:00.034+01:00 2680.9 2016-01-30T11:18:03.032+01:00 2684.01 2016-01-30T11:18:06.073+01:00 2687.32 2016-01-30T11:18:09.086+01:00 2690.37 2016-01-30T11:18:11.069+01:00 2695.71 2016-01-30T11:18:14.085+01:00 2700.81 2016-01-30T11:18:17.061+01:00 2703.61 2016-01-30T11:18:19.059+01:00 2700.31 2016-01-30T11:18:22.050+01:00 2688.8 2016-01-30T11:18:25.054+01:00 2683.05 2016-01-30T11:18:44.037+01:00 2706.01 2016-01-30T11:18:46.035+01:00 2717.45 2016-01-30T11:18:47.039+01:00 2732.06 2016-01-30T11:18:50.034+01:00 2751.37 2016-01-30T11:18:56.054+01:00 2774.43 2016-01-30T11:19:00.037+01:00 2777.71 2016-01-30T11:19:05.027+01:00 2779.27 2016-01-30T11:20:03.082+01:00 2778.7 2016-01-30T11:20:10.041+01:00 2778.24 2016-01-30T11:20:16.046+01:00 2777.53 2016-01-30T11:20:20.062+01:00 2776.6 2016-01-30T11:20:22.078+01:00 2775.69 2016-01-30T11:20:25.057+01:00 2774.61 2016-01-30T11:20:29.069+01:00 2773.55 2016-01-30T11:20:31.063+01:00 2772.14 2016-01-30T11:20:33.042+01:00 2771.7 2016-01-30T11:20:35.040+01:00 2770.65 2016-01-30T11:20:37.043+01:00 2769.08 2016-01-30T11:20:40.044+01:00 2768.51 2016-01-30T11:20:42.041+01:00 2767.3 2016-01-30T11:20:44.038+01:00 2766.85 2016-01-30T11:20:46.044+01:00 2765.58 2016-01-30T11:20:48.039+01:00 2760.18 2016-01-30T11:21:18.046+01:00 2750.31 2016-01-30T11:21:21.042+01:00 2740.62 2016-01-30T11:21:23.076+01:00 2732.37 2016-01-30T11:21:25.058+01:00 2727.33 2016-01-30T11:21:26.052+01:00 2714.1 2016-01-30T11:21:29.068+01:00 2699.04 2016-01-30T11:21:32.065+01:00 2691.44 2016-01-30T11:21:34.062+01:00 2688.24 2016-01-30T11:21:35.058+01:00 2681.77 2016-01-30T11:21:36.066+01:00 2677.97 2016-01-30T11:21:37.067+01:00 2717.5 2016-01-30T11:21:38.080+01:00 2712.96 2016-01-30T11:21:39.078+01:00 2708.59 2016-01-30T11:21:40.052+01:00 2697.51 2016-01-30T11:21:42.037+01:00 2693.7 2016-01-30T11:21:43.057+01:00 2687.95 2016-01-30T11:21:44.036+01:00 2672.43 2016-01-30T11:21:47.043+01:00 2666.67 2016-01-30T11:21:49.079+01:00 2648.93 2016-01-30T11:21:53.056+01:00 2645.54 2016-01-30T11:21:54.066+01:00 2642.5 2016-01-30T11:21:55.088+01:00 2640.13 2016-01-30T11:21:56.088+01:00 2640.41 2016-01-30T11:21:57.086+01:00 2641.35 2016-01-30T11:21:58.065+01:00 2622.69 2016-01-30T11:22:00.094+01:00 2618.57 2016-01-30T11:22:02.054+01:00 2597.97 2016-01-30T11:22:05.035+01:00 2593.79 2016-01-30T11:22:06.035+01:00 2590.88 2016-01-30T11:22:07.039+01:00 2560.77 2016-01-30T11:22:14.074+01:00 2560.4 2016-01-30T11:22:15.236+01:00 2555.48 2016-01-30T11:22:18.029+01:00 2554.47 2016-01-30T11:22:19.028+01:00 2554.83 2016-01-30T11:22:20.028+01:00 2553.95 2016-01-30T11:22:21.046+01:00 2553.37 2016-01-30T11:22:22.063+01:00 2542.74 2016-01-30T11:22:24.071+01:00 2541.24 2016-01-30T11:22:25.042+01:00 2538.54 2016-01-30T11:22:26.031+01:00 2539.94 2016-01-30T11:22:27.034+01:00 2538.29 2016-01-30T11:22:28.094+01:00 2535.29 2016-01-30T11:22:29.038+01:00 2535.84 2016-01-30T11:22:30.067+01:00 2534.85 2016-01-30T11:22:31.055+01:00 2535.86 2016-01-30T11:22:32.070+01:00 2533.15 2016-01-30T11:22:34.070+01:00 2527 2016-01-30T11:22:35.070+01:00 2520.39 2016-01-30T11:22:37.071+01:00 2514.49 2016-01-30T11:22:39.069+01:00 2511.73 2016-01-30T11:22:41.067+01:00 2499.01 2016-01-30T11:22:43.069+01:00 2488.84 2016-01-30T11:22:45.090+01:00 2487.71 2016-01-30T11:22:46.087+01:00 2475.97 2016-01-30T11:22:51.045+01:00 2469.4 2016-01-30T11:22:53.054+01:00 2461.74 2016-01-30T11:22:55.048+01:00 2470.5 2016-01-30T11:22:56.047+01:00 2467.66 2016-01-30T11:22:57.048+01:00 2462.45 2016-01-30T11:22:58.055+01:00 2455.92 2016-01-30T11:23:00.069+01:00 2451.71 2016-01-30T11:23:01.054+01:00 2446.78 2016-01-30T11:23:02.054+01:00 2444.39 2016-01-30T11:23:03.069+01:00 2437.44 2016-01-30T11:23:05.068+01:00 2429.33 2016-01-30T11:23:07.040+01:00 2423.49 2016-01-30T11:23:08.044+01:00 2407.53 2016-01-30T11:23:11.039+01:00 2404.24 2016-01-30T11:23:12.040+01:00 2400.29 2016-01-30T11:23:13.041+01:00 2391.49 2016-01-30T11:23:15.056+01:00 2385.08 2016-01-30T11:23:16.061+01:00 2381.23 2016-01-30T11:23:17.061+01:00 2373.33 2016-01-30T11:23:19.039+01:00 2363.51 2016-01-30T11:23:21.039+01:00 2357.79 2016-01-30T11:23:22.037+01:00 2355.69 2016-01-30T11:23:23.037+01:00 2351.49 2016-01-30T11:23:24.038+01:00 2350.33 2016-01-30T11:23:25.038+01:00 2349.22 2016-01-30T11:23:26.037+01:00 2347.53 2016-01-30T11:23:27.058+01:00 2346.42 2016-01-30T11:23:28.056+01:00 2344.84 2016-01-30T11:23:29.044+01:00 2344.63 2016-01-30T11:23:30.044+01:00 2342.05 2016-01-30T11:23:31.082+01:00 2341.03 2016-01-30T11:23:32.039+01:00 2339.08 2016-01-30T11:23:33.040+01:00 2334.62 2016-01-30T11:23:34.182+01:00 2325.05 2016-01-30T11:23:36.037+01:00 2322.82 2016-01-30T11:23:37.040+01:00 2322.39 2016-01-30T11:23:38.040+01:00 2321.02 2016-01-30T11:23:39.041+01:00 2319.25 2016-01-30T11:23:40.041+01:00 2317.13 2016-01-30T11:23:41.038+01:00 2315.06 2016-01-30T11:23:42.038+01:00 2313.48 2016-01-30T11:23:43.038+01:00 2310.18 2016-01-30T11:23:44.037+01:00 2308.05 2016-01-30T11:23:45.038+01:00 2307.28 2016-01-30T11:23:46.039+01:00 2306.7 2016-01-30T11:23:48.039+01:00 2305.24 2016-01-30T11:23:49.039+01:00 2302.46 2016-01-30T11:23:50.039+01:00 2299.18 2016-01-30T11:23:51.044+01:00 2299.18 2016-01-30T11:23:52.039+01:00 2294.55 2016-01-30T11:23:54.042+01:00 2287.84 2016-01-30T11:23:56.040+01:00 2285.99 2016-01-30T11:23:57.052+01:00 2282.96 2016-01-30T11:23:58.071+01:00 2277.43 2016-01-30T11:24:00.069+01:00 2272.53 2016-01-30T11:24:01.074+01:00 2264.82 2016-01-30T11:24:03.068+01:00 2259.51 2016-01-30T11:24:05.065+01:00 2253.91 2016-01-30T11:24:07.053+01:00 2246.62 2016-01-30T11:24:09.067+01:00 2243.64 2016-01-30T11:24:10.066+01:00 2233.49 2016-01-30T11:24:12.067+01:00 2230.45 2016-01-30T11:24:13.066+01:00 2221.62 2016-01-30T11:24:15.065+01:00 2209.5 2016-01-30T11:24:18.064+01:00 2205.07 2016-01-30T11:24:19.069+01:00 2200.82 2016-01-30T11:24:20.066+01:00 2196.42 2016-01-30T11:24:21.066+01:00 2193.04 2016-01-30T11:24:22.065+01:00 2192.16 2016-01-30T11:24:23.051+01:00 2188.27 2016-01-30T11:24:25.068+01:00 2185.61 2016-01-30T11:24:26.066+01:00 2181.07 2016-01-30T11:24:28.052+01:00 2178.74 2016-01-30T11:24:29.053+01:00 2173.15 2016-01-30T11:24:31.068+01:00 2171.18 2016-01-30T11:24:32.068+01:00 2170.26 2016-01-30T11:24:33.067+01:00 2164.85 2016-01-30T11:24:37.054+01:00 2162.05 2016-01-30T11:24:39.064+01:00 2159.24 2016-01-30T11:24:41.035+01:00 2157.19 2016-01-30T11:24:43.037+01:00 2157.43 2016-01-30T11:24:45.041+01:00 2155.25 2016-01-30T11:24:47.035+01:00 2152.93 2016-01-30T11:24:49.065+01:00 2146.98 2016-01-30T11:25:23.035+01:00 2145.2 2016-01-30T11:25:27.066+01:00 2142.93 2016-01-30T11:25:29.039+01:00 2138.58 2016-01-30T11:25:31.039+01:00 2128.59 2016-01-30T11:25:35.026+01:00 2123.19 2016-01-30T11:25:36.050+01:00 2122.2 2016-01-30T11:25:37.053+01:00 2120.06 2016-01-30T11:25:38.050+01:00 2118.8 2016-01-30T11:25:39.041+01:00 2115.19 2016-01-30T11:25:40.051+01:00 2110.8 2016-01-30T11:25:41.060+01:00 2107.93 2016-01-30T11:25:42.061+01:00 2107 2016-01-30T11:25:43.068+01:00 2105.39 2016-01-30T11:25:44.068+01:00 2099.32 2016-01-30T11:25:45.067+01:00 2095.75 2016-01-30T11:25:46.070+01:00 2090.68 2016-01-30T11:25:47.068+01:00 2054.14 2016-01-30T11:25:54.039+01:00 2050.5 2016-01-30T11:25:55.036+01:00 2049.27 2016-01-30T11:25:56.050+01:00 2062.95 2016-01-30T11:25:57.065+01:00 2049.06 2016-01-30T11:26:00.084+01:00 2055.43 2016-01-30T11:26:02.081+01:00 2044.79 2016-01-30T11:26:06.051+01:00 2037.11 2016-01-30T11:26:08.066+01:00 2041.72 2016-01-30T11:26:09.068+01:00 2039.98 2016-01-30T11:26:10.065+01:00 2037.81 2016-01-30T11:26:11.062+01:00 2034.99 2016-01-30T11:26:12.062+01:00 2030.29 2016-01-30T11:26:13.068+01:00 2024.06 2016-01-30T11:26:14.067+01:00 2019.9 2016-01-30T11:26:15.065+01:00 2009.92 2016-01-30T11:26:18.063+01:00 2008.48 2016-01-30T11:26:19.066+01:00 2008.05 2016-01-30T11:26:20.063+01:00 2004.87 2016-01-30T11:26:21.063+01:00 2001.82 2016-01-30T11:26:22.089+01:00 1994.35 2016-01-30T11:26:24.068+01:00 1979.66 2016-01-30T11:26:28.087+01:00 1973.58 2016-01-30T11:26:30.085+01:00 1967.41 2016-01-30T11:26:32.082+01:00 1963.5 2016-01-30T11:26:33.081+01:00 1960.9 2016-01-30T11:26:34.082+01:00 1953.04 2016-01-30T11:26:36.038+01:00 1951.39 2016-01-30T11:26:37.035+01:00 1950.84 2016-01-30T11:26:38.039+01:00 1948.29 2016-01-30T11:26:40.037+01:00 1947.55 2016-01-30T11:26:41.036+01:00 1946.37 2016-01-30T11:26:42.047+01:00 1945.2 2016-01-30T11:26:43.061+01:00 1944.81 2016-01-30T11:26:44.063+01:00 1943.27 2016-01-30T11:26:45.065+01:00 1939.74 2016-01-30T11:26:48.035+01:00 1940 2016-01-30T11:26:50.036+01:00 1940.1 2016-01-30T11:26:52.039+01:00 1939.47 2016-01-30T11:26:54.039+01:00 1938.58 2016-01-30T11:26:56.039+01:00 1937.01 2016-01-30T11:26:58.038+01:00 1936.54 2016-01-30T11:27:00.036+01:00 1935.8 2016-01-30T11:27:02.035+01:00 1933.51 2016-01-30T11:27:04.036+01:00 1932.79 2016-01-30T11:27:06.036+01:00 1931.88 2016-01-30T11:27:08.040+01:00 1931.28 2016-01-30T11:27:10.034+01:00 1929.13 2016-01-30T11:27:12.051+01:00 1927.41 2016-01-30T11:27:14.049+01:00 1926.18 2016-01-30T11:27:16.047+01:00 1925.91 2016-01-30T11:27:19.037+01:00 1924.54 2016-01-30T11:27:45.054+01:00 1922.27 2016-01-30T11:27:48.056+01:00 1920.41 2016-01-30T11:27:50.058+01:00 1918.83 2016-01-30T11:27:52.103+01:00 1917.81 2016-01-30T11:27:55.076+01:00 1913.85 2016-01-30T11:28:21.053+01:00 1910.14 2016-01-30T11:28:51.072+01:00 1908.27 2016-01-30T11:28:55.053+01:00 1905.39 2016-01-30T11:28:57.053+01:00 1901.55 2016-01-30T11:28:59.055+01:00 1899.49 2016-01-30T11:29:00.089+01:00 1895.6 2016-01-30T11:29:02.054+01:00 1894.18 2016-01-30T11:29:03.054+01:00 1889.58 2016-01-30T11:29:05.065+01:00 1888.85 2016-01-30T11:29:06.073+01:00 1885.8 2016-01-30T11:29:07.076+01:00 1884.8 2016-01-30T11:29:08.054+01:00 1883.94 2016-01-30T11:29:09.056+01:00 1881.45 2016-01-30T11:29:11.063+01:00 1877.9 2016-01-30T11:29:13.062+01:00 1876.99 2016-01-30T11:29:15.064+01:00 1875.96 2016-01-30T11:29:17.053+01:00 1873.67 2016-01-30T11:29:19.034+01:00 1873.22 2016-01-30T11:29:20.032+01:00 1872.28 2016-01-30T11:29:21.069+01:00 1871.31 2016-01-30T11:29:23.050+01:00 1870.54 2016-01-30T11:29:25.045+01:00 1866.91 2016-01-30T11:29:27.041+01:00 1863.47 2016-01-30T11:29:29.040+01:00 1857.71 2016-01-30T11:29:32.052+01:00 1855.57 2016-01-30T11:29:33.043+01:00 1853.96 2016-01-30T11:29:34.056+01:00 1853.68 2016-01-30T11:29:35.055+01:00 1852.92 2016-01-30T11:29:36.041+01:00 1849.83 2016-01-30T11:29:40.056+01:00 1847.97 2016-01-30T11:29:42.050+01:00 1844.13 2016-01-30T11:29:43.052+01:00 1831.42 2016-01-30T11:29:45.042+01:00 1815.96 2016-01-30T11:29:49.073+01:00 1810.68 2016-01-30T11:29:52.044+01:00 1810.57 2016-01-30T11:29:53.041+01:00 1808.44 2016-01-30T11:29:54.034+01:00 1804.9 2016-01-30T11:29:55.037+01:00 1801.41 2016-01-30T11:29:56.044+01:00 1801.73 2016-01-30T11:29:57.054+01:00 1798.01 2016-01-30T11:29:59.035+01:00 1795.39 2016-01-30T11:30:01.037+01:00 1789.08 2016-01-30T11:30:03.030+01:00 1787.6 2016-01-30T11:30:04.032+01:00 1786.16 2016-01-30T11:30:05.034+01:00 1780.06 2016-01-30T11:30:07.057+01:00 1778.28 2016-01-30T11:30:08.048+01:00 1777.75 2016-01-30T11:30:09.063+01:00 1773.94 2016-01-30T11:30:11.039+01:00 1770.7 2016-01-30T11:30:12.036+01:00 1768.82 2016-01-30T11:30:13.037+01:00 1765.87 2016-01-30T11:30:14.048+01:00 1763.27 2016-01-30T11:30:15.081+01:00 1760.5 2016-01-30T11:30:16.102+01:00 1757.91 2016-01-30T11:30:17.095+01:00 1755.45 2016-01-30T11:30:18.067+01:00 1753.28 2016-01-30T11:30:20.050+01:00 1751.04 2016-01-30T11:30:21.053+01:00 1745.91 2016-01-30T11:30:23.051+01:00 1741.39 2016-01-30T11:30:26.052+01:00 1742.33 2016-01-30T11:30:46.067+01:00 1742.68 2016-01-30T11:30:52.077+01:00 1739.71 2016-01-30T11:31:19.062+01:00 1741.76 2016-01-30T11:31:22.052+01:00 1744.93 2016-01-30T11:31:25.065+01:00 1749.95 2016-01-30T11:31:29.044+01:00 1755.18 2016-01-30T11:31:33.043+01:00 1759.75 2016-01-30T11:31:36.051+01:00 1735.66 2016-01-30T11:31:40.077+01:00 1738.04 2016-01-30T11:31:43.130+01:00 1740.45 2016-01-30T11:31:46.059+01:00 1742.28 2016-01-30T11:31:49.059+01:00 1745.12 2016-01-30T11:31:52.060+01:00 1746.55 2016-01-30T11:31:55.039+01:00 1746.82 2016-01-30T11:31:58.042+01:00 1747.6 2016-01-30T11:32:01.057+01:00 1750.75 2016-01-30T11:32:04.051+01:00 1751.59 2016-01-30T11:32:07.074+01:00 1751.42 2016-01-30T11:32:10.058+01:00 1752.41 2016-01-30T11:32:13.038+01:00 1753.15 2016-01-30T11:32:16.058+01:00 1756.77 2016-01-30T11:32:19.057+01:00 1754.53 2016-01-30T11:32:22.066+01:00 1752.6 2016-01-30T11:32:25.046+01:00 1760.9 2016-01-30T11:32:28.051+01:00 1764.05 2016-01-30T11:32:31.055+01:00 1765.72 2016-01-30T11:32:34.051+01:00 1765.12 2016-01-30T11:32:37.064+01:00 1766.27 2016-01-30T11:32:40.054+01:00 1768.99 2016-01-30T11:32:43.057+01:00 1770.21 2016-01-30T11:32:46.053+01:00 1770.23 2016-01-30T11:32:49.064+01:00 1766.74 2016-01-30T11:32:52.033+01:00 1768.32 2016-01-30T11:32:55.051+01:00 1769.58 2016-01-30T11:32:58.046+01:00 1777.08 2016-01-30T11:33:01.082+01:00 1782.53 2016-01-30T11:33:04.071+01:00 1780.85 2016-01-30T11:33:07.045+01:00 1779.44 2016-01-30T11:33:11.053+01:00 1778.54 2016-01-30T11:33:14.055+01:00 1779.47 2016-01-30T11:33:17.048+01:00 1793.42 2016-01-30T11:33:20.056+01:00 1802.11 2016-01-30T11:33:23.058+01:00 1808.57 2016-01-30T11:33:26.054+01:00 1810.44 2016-01-30T11:33:29.049+01:00 1811.74 2016-01-30T11:33:33.061+01:00 1813.15 2016-01-30T11:33:36.052+01:00 1812.7 2016-01-30T11:33:39.058+01:00 1815.67 2016-01-30T11:33:43.034+01:00 1820.9 2016-01-30T11:33:46.059+01:00 1821.86 2016-01-30T11:33:49.060+01:00 1823.26 2016-01-30T11:33:52.055+01:00 1825.78 2016-01-30T11:33:55.053+01:00 1829.58 2016-01-30T11:33:58.073+01:00 1833.72 2016-01-30T11:34:01.062+01:00 1835.49 2016-01-30T11:34:04.056+01:00 1836.63 2016-01-30T11:34:07.057+01:00 1838.6 2016-01-30T11:34:10.058+01:00 1838.57 2016-01-30T11:34:13.056+01:00 1840.47 2016-01-30T11:34:16.057+01:00 1846.22 2016-01-30T11:34:19.049+01:00 1849.55 2016-01-30T11:34:22.041+01:00 1852.6 2016-01-30T11:34:25.079+01:00 1855.2 2016-01-30T11:34:28.070+01:00 1852.25 2016-01-30T11:34:31.073+01:00 1854.97 2016-01-30T11:34:34.050+01:00 1856.31 2016-01-30T11:34:37.055+01:00 1858.75 2016-01-30T11:34:40.060+01:00 1859.24 2016-01-30T11:34:43.035+01:00 1860.58 2016-01-30T11:34:46.037+01:00 1862.6 2016-01-30T11:34:49.047+01:00 1865.46 2016-01-30T11:34:54.082+01:00 1860.31 2016-01-30T11:34:57.065+01:00 1881.58 2016-01-30T11:35:09.044+01:00 1880.13 2016-01-30T11:35:11.050+01:00 1877.56 2016-01-30T11:35:13.048+01:00 1874.79 2016-01-30T11:35:15.072+01:00 1871.73 2016-01-30T11:35:17.078+01:00 1863.74 2016-01-30T11:35:20.042+01:00 1858.97 2016-01-30T11:35:22.030+01:00 1856.78 2016-01-30T11:35:23.059+01:00 1853.31 2016-01-30T11:35:25.078+01:00 1848.99 2016-01-30T11:35:27.076+01:00 1844.83 2016-01-30T11:35:29.071+01:00 1843.55 2016-01-30T11:35:30.072+01:00 1841.76 2016-01-30T11:35:31.071+01:00 1838.98 2016-01-30T11:35:33.064+01:00 1835.61 2016-01-30T11:35:35.062+01:00 1834.23 2016-01-30T11:35:36.063+01:00 1832.37 2016-01-30T11:35:38.066+01:00 1832.86 2016-01-30T11:35:41.061+01:00 1833.16 2016-01-30T11:36:04.065+01:00 1835.04 2016-01-30T11:36:25.051+01:00 1834.79 2016-01-30T11:36:54.054+01:00 1834.64 2016-01-30T11:37:08.050+01:00 1834.92 2016-01-30T11:37:11.079+01:00 1838.39 2016-01-30T11:37:13.060+01:00 1842.55 2016-01-30T11:37:15.079+01:00 1846.84 2016-01-30T11:37:17.035+01:00 1854.1 2016-01-30T11:37:20.056+01:00 1861.59 2016-01-30T11:37:23.060+01:00 1869.04 2016-01-30T11:37:26.057+01:00 1876.36 2016-01-30T11:37:29.056+01:00 1882.64 2016-01-30T11:37:32.032+01:00 1887.72 2016-01-30T11:37:35.051+01:00 1892.19 2016-01-30T11:37:38.078+01:00 1896.41 2016-01-30T11:37:41.056+01:00 1899.78 2016-01-30T11:37:43.059+01:00 1906.36 2016-01-30T11:37:46.057+01:00 1882.34 2016-01-30T11:37:48.056+01:00 1883.65 2016-01-30T11:37:50.049+01:00 1885.93 2016-01-30T11:37:53.046+01:00 1889.99 2016-01-30T11:37:56.075+01:00 1893.92 2016-01-30T11:37:59.059+01:00 1900.87 2016-01-30T11:38:02.036+01:00 1906.45 2016-01-30T11:38:05.049+01:00 1912.03 2016-01-30T11:38:08.064+01:00 1914.5 2016-01-30T11:38:10.051+01:00 1917.84 2016-01-30T11:38:12.055+01:00 1922.84 2016-01-30T11:38:15.058+01:00 1923.88 2016-01-30T11:38:17.031+01:00 1927.65 2016-01-30T11:38:20.037+01:00 1936.79 2016-01-30T11:38:23.055+01:00 1942.35 2016-01-30T11:38:26.074+01:00 1946.8 2016-01-30T11:38:29.067+01:00 1951.71 2016-01-30T11:38:32.055+01:00 1954.66 2016-01-30T11:38:34.068+01:00 1957.39 2016-01-30T11:38:36.060+01:00 1957.72 2016-01-30T11:38:38.054+01:00 1960.48 2016-01-30T11:38:40.054+01:00 1961.88 2016-01-30T11:38:42.067+01:00 1964.85 2016-01-30T11:38:45.068+01:00 1967.06 2016-01-30T11:38:47.055+01:00 1970.76 2016-01-30T11:38:50.034+01:00 1974.62 2016-01-30T11:38:52.035+01:00 1977.51 2016-01-30T11:38:54.032+01:00 1981.71 2016-01-30T11:38:57.052+01:00 1985.29 2016-01-30T11:38:59.056+01:00 1992.16 2016-01-30T11:39:02.077+01:00 1993.44 2016-01-30T11:39:04.057+01:00 1995.85 2016-01-30T11:39:07.058+01:00 2002.29 2016-01-30T11:39:10.054+01:00 2008.6 2016-01-30T11:39:13.045+01:00 2019.65 2016-01-30T11:39:16.041+01:00 2029.33 2016-01-30T11:39:19.050+01:00 2034.64 2016-01-30T11:39:22.044+01:00 2040.76 2016-01-30T11:39:25.092+01:00 2043.76 2016-01-30T11:39:27.093+01:00 2045.98 2016-01-30T11:39:30.067+01:00 2052.32 2016-01-30T11:39:33.071+01:00 2053.51 2016-01-30T11:39:35.080+01:00 2056.64 2016-01-30T11:39:38.069+01:00 2061.39 2016-01-30T11:39:41.079+01:00 2063.16 2016-01-30T11:39:43.070+01:00 2065.83 2016-01-30T11:39:46.072+01:00 2068.48 2016-01-30T11:39:49.069+01:00 2073.67 2016-01-30T11:39:52.032+01:00 2077.59 2016-01-30T11:39:55.090+01:00 2081.77 2016-01-30T11:39:58.065+01:00 2085.03 2016-01-30T11:40:00.051+01:00 2086.64 2016-01-30T11:40:02.058+01:00 2087.3 2016-01-30T11:40:04.057+01:00 2089.06 2016-01-30T11:40:06.055+01:00 2090.35 2016-01-30T11:40:08.053+01:00 2094.88 2016-01-30T11:40:11.038+01:00 2100.45 2016-01-30T11:40:14.048+01:00 2106.13 2016-01-30T11:40:17.047+01:00 2112.61 2016-01-30T11:40:20.052+01:00 2120.27 2016-01-30T11:40:23.039+01:00 2121.37 2016-01-30T11:40:25.057+01:00 2127.62 2016-01-30T11:40:28.037+01:00 2129.03 2016-01-30T11:40:30.042+01:00 2134.8 2016-01-30T11:40:33.043+01:00 2138.67 2016-01-30T11:40:36.057+01:00 2143.27 2016-01-30T11:40:39.056+01:00 2150.71 2016-01-30T11:40:42.044+01:00 2155.33 2016-01-30T11:40:45.032+01:00 2165.18 2016-01-30T11:40:48.054+01:00 2174.69 2016-01-30T11:40:51.078+01:00 2181.28 2016-01-30T11:40:54.062+01:00 2187.03 2016-01-30T11:40:57.055+01:00 2190.12 2016-01-30T11:41:00.037+01:00 2195.48 2016-01-30T11:41:03.033+01:00 2199.65 2016-01-30T11:41:06.033+01:00 2202.55 2016-01-30T11:41:09.048+01:00 2203.76 2016-01-30T11:41:11.057+01:00 2227 2016-01-30T11:41:14.056+01:00 2228.61 2016-01-30T11:41:17.056+01:00 2228.39 2016-01-30T11:41:20.054+01:00 2229.12 2016-01-30T11:41:23.042+01:00 2229.13 2016-01-30T11:41:26.047+01:00 2229.45 2016-01-30T11:41:36.056+01:00 2228.97 2016-01-30T11:42:22.065+01:00 2227.94 2016-01-30T11:42:55.037+01:00 2228.4 2016-01-30T11:43:01.036+01:00 2228.76 2016-01-30T11:43:03.050+01:00 2229.17 2016-01-30T11:43:05.054+01:00 2232.87 2016-01-30T11:43:08.034+01:00 2239.93 2016-01-30T11:43:11.056+01:00 2244.73 2016-01-30T11:43:14.036+01:00 2251.62 2016-01-30T11:43:17.035+01:00 2254.99 2016-01-30T11:43:19.056+01:00 2259.05 2016-01-30T11:43:21.051+01:00 2262.81 2016-01-30T11:43:23.059+01:00 2269.49 2016-01-30T11:43:26.059+01:00 2273.49 2016-01-30T11:43:28.058+01:00 2279.93 2016-01-30T11:43:31.049+01:00 2286.41 2016-01-30T11:43:34.033+01:00 2293.68 2016-01-30T11:43:37.059+01:00 2300.57 2016-01-30T11:43:40.064+01:00 2307.85 2016-01-30T11:43:43.061+01:00 2312.91 2016-01-30T11:43:46.057+01:00 2318.08 2016-01-30T11:43:49.044+01:00 2322.86 2016-01-30T11:43:52.058+01:00 2329.25 2016-01-30T11:43:55.056+01:00 2335.37 2016-01-30T11:43:58.052+01:00 2341.6 2016-01-30T11:44:01.035+01:00 2348.28 2016-01-30T11:44:04.033+01:00 2354.34 2016-01-30T11:44:07.047+01:00 2360.91 2016-01-30T11:44:10.058+01:00 2368.27 2016-01-30T11:44:13.054+01:00 2375.21 2016-01-30T11:44:16.054+01:00 2348.68 2016-01-30T11:44:19.075+01:00 2358.34 2016-01-30T11:44:22.050+01:00 2361.9 2016-01-30T11:44:25.082+01:00 2367.62 2016-01-30T11:44:28.098+01:00 2374.01 2016-01-30T11:44:31.078+01:00 2377.99 2016-01-30T11:44:34.058+01:00 2384.41 2016-01-30T11:44:36.075+01:00 2388.13 2016-01-30T11:44:38.071+01:00 2391.95 2016-01-30T11:44:41.069+01:00 2398.07 2016-01-30T11:44:43.053+01:00 2402.89 2016-01-30T11:44:46.053+01:00 2406.47 2016-01-30T11:44:48.062+01:00 2411.44 2016-01-30T11:44:51.061+01:00 2413.87 2016-01-30T11:44:54.065+01:00 2414.58 2016-01-30T11:44:57.056+01:00 2419.65 2016-01-30T11:45:00.060+01:00 2439.58 2016-01-30T11:45:03.059+01:00 2445 2016-01-30T11:45:06.068+01:00 2449.43 2016-01-30T11:45:09.042+01:00 2452.28 2016-01-30T11:45:12.043+01:00 2453.56 2016-01-30T11:45:14.045+01:00 2455.45 2016-01-30T11:45:17.054+01:00 2456.87 2016-01-30T11:45:20.055+01:00 2457.5 2016-01-30T11:45:23.055+01:00 2457.92 2016-01-30T11:45:26.037+01:00 2463.7 2016-01-30T11:45:28.034+01:00 2464.27 2016-01-30T11:45:30.053+01:00 2474.64 2016-01-30T11:45:33.036+01:00 2480.75 2016-01-30T11:45:36.039+01:00 2478.66 2016-01-30T11:45:39.035+01:00 2491.02 2016-01-30T11:45:42.054+01:00 2500.91 2016-01-30T11:45:45.060+01:00 2504.53 2016-01-30T11:45:47.073+01:00 2529.11 2016-01-30T11:45:49.090+01:00 2532.2 2016-01-30T11:45:52.060+01:00 2536.26 2016-01-30T11:45:55.074+01:00 2538.66 2016-01-30T11:45:57.057+01:00 2540.9 2016-01-30T11:45:59.055+01:00 2545.09 2016-01-30T11:46:02.057+01:00 2549.02 2016-01-30T11:46:05.037+01:00 2552.68 2016-01-30T11:46:08.036+01:00 2556.32 2016-01-30T11:46:11.044+01:00 2559.67 2016-01-30T11:46:14.034+01:00 2563.78 2016-01-30T11:46:17.037+01:00 2567.65 2016-01-30T11:46:20.034+01:00 2570.44 2016-01-30T11:46:22.033+01:00 2572.07 2016-01-30T11:46:24.063+01:00 2573.62 2016-01-30T11:46:26.054+01:00 2575.24 2016-01-30T11:46:28.067+01:00 2576.12 2016-01-30T11:46:30.036+01:00 2577.76 2016-01-30T11:46:32.044+01:00 2580.66 2016-01-30T11:46:35.032+01:00 2583.84 2016-01-30T11:46:38.033+01:00 2586.25 2016-01-30T11:46:40.035+01:00 2588.23 2016-01-30T11:46:42.034+01:00 2592.03 2016-01-30T11:46:45.035+01:00 2595.5 2016-01-30T11:46:48.033+01:00 2598.08 2016-01-30T11:46:50.035+01:00 2601.74 2016-01-30T11:46:53.046+01:00 2604.44 2016-01-30T11:46:55.034+01:00 2608.43 2016-01-30T11:46:58.057+01:00 2612.63 2016-01-30T11:47:01.036+01:00 2616.91 2016-01-30T11:47:04.032+01:00 2621.29 2016-01-30T11:47:07.048+01:00 2623.94 2016-01-30T11:47:09.052+01:00 2629.57 2016-01-30T11:47:12.065+01:00 2634.48 2016-01-30T11:47:15.080+01:00 2639.53 2016-01-30T11:47:18.068+01:00 2643.16 2016-01-30T11:47:20.050+01:00 2649.6 2016-01-30T11:47:23.034+01:00 2652.29 2016-01-30T11:47:25.033+01:00 2656.77 2016-01-30T11:47:28.033+01:00 2660.24 2016-01-30T11:47:31.031+01:00 2667.09 2016-01-30T11:47:34.047+01:00 2671.66 2016-01-30T11:47:36.062+01:00 2679.02 2016-01-30T11:47:39.076+01:00 2686.79 2016-01-30T11:47:42.035+01:00 2694.52 2016-01-30T11:47:45.031+01:00 2700.89 2016-01-30T11:47:48.039+01:00 2708.49 2016-01-30T11:47:51.034+01:00 2715.6 2016-01-30T11:47:54.044+01:00 2722.98 2016-01-30T11:47:57.050+01:00 2730.53 2016-01-30T11:48:00.055+01:00 2738.12 2016-01-30T11:48:03.054+01:00 2746.77 2016-01-30T11:48:06.058+01:00 2720.18 2016-01-30T11:48:09.056+01:00 2727.84 2016-01-30T11:48:12.067+01:00 2735.58 2016-01-30T11:48:15.053+01:00 2742 2016-01-30T11:48:18.034+01:00 2746.4 2016-01-30T11:48:21.032+01:00 2751.73 2016-01-30T11:48:24.034+01:00 2757.02 2016-01-30T11:48:26.057+01:00 2760.72 2016-01-30T11:48:28.060+01:00 2764.33 2016-01-30T11:48:30.051+01:00 2769.78 2016-01-30T11:48:33.057+01:00 2776.99 2016-01-30T11:48:36.085+01:00 2783.22 2016-01-30T11:48:39.088+01:00 2786.65 2016-01-30T11:48:42.060+01:00 2792.58 2016-01-30T11:48:45.071+01:00 2799.37 2016-01-30T11:48:48.034+01:00 2804.71 2016-01-30T11:48:51.035+01:00 2810.2 2016-01-30T11:48:54.033+01:00 2816.95 2016-01-30T11:48:57.036+01:00 2838.65 2016-01-30T11:49:00.047+01:00 2838.89 2016-01-30T11:49:09.071+01:00 2836.36 2016-01-30T11:50:24.060+01:00 2835.21 2016-01-30T11:50:31.052+01:00 2833.32 2016-01-30T11:50:33.053+01:00 2829.98 2016-01-30T11:50:35.052+01:00 2827.05 2016-01-30T11:50:37.042+01:00 2822.89 2016-01-30T11:50:39.043+01:00 2819.67 2016-01-30T11:50:41.072+01:00 2817.65 2016-01-30T11:50:42.037+01:00 2816.87 2016-01-30T11:50:43.043+01:00 2815.56 2016-01-30T11:50:45.044+01:00 2814.95 2016-01-30T11:50:47.070+01:00 2814.76 2016-01-30T11:50:49.081+01:00 2814.64 2016-01-30T11:50:51.054+01:00 2812.56 2016-01-30T11:50:53.042+01:00 2810.33 2016-01-30T11:50:55.075+01:00 2808.22 2016-01-30T11:50:57.059+01:00 2805.29 2016-01-30T11:50:59.054+01:00 2803.12 2016-01-30T11:51:00.068+01:00 2799.38 2016-01-30T11:51:01.043+01:00 2797.1 2016-01-30T11:51:02.055+01:00 2792.41 2016-01-30T11:51:03.059+01:00 2789.05 2016-01-30T11:51:04.055+01:00 2788.92 2016-01-30T11:51:05.055+01:00 2788.56 2016-01-30T11:51:06.044+01:00 2788.85 2016-01-30T11:51:07.061+01:00 2789.03 2016-01-30T11:51:08.051+01:00 2789.13 2016-01-30T11:51:09.052+01:00 2789.48 2016-01-30T11:51:10.048+01:00 2788.97 2016-01-30T11:51:12.057+01:00 2786.16 2016-01-30T11:51:14.041+01:00 2785.3 2016-01-30T11:51:16.049+01:00 2785.91 2016-01-30T11:51:18.066+01:00 2785.82 2016-01-30T11:51:20.045+01:00 2784.55 2016-01-30T11:51:22.065+01:00 2784.08 2016-01-30T11:51:24.060+01:00 2783.44 2016-01-30T11:51:26.059+01:00 2782.84 2016-01-30T11:51:29.056+01:00 2782.25 2016-01-30T11:51:32.045+01:00 2781.72 2016-01-30T11:51:35.035+01:00 2781.34 2016-01-30T11:51:38.039+01:00 2780.2 2016-01-30T11:51:41.101+01:00 2780.92 2016-01-30T11:51:43.091+01:00 2781.13 2016-01-30T11:51:45.117+01:00 2780.78 2016-01-30T11:51:48.087+01:00 2780.7 2016-01-30T11:51:51.060+01:00 2780.52 2016-01-30T11:51:55.053+01:00 2781.35 2016-01-30T11:52:00.056+01:00 2780.49 2016-01-30T11:52:05.057+01:00 2779.84 2016-01-30T11:52:09.058+01:00 2779.06 2016-01-30T11:52:12.051+01:00 2777.06 2016-01-30T11:52:15.043+01:00 2775.95 2016-01-30T11:52:17.074+01:00 2774.44 2016-01-30T11:52:19.079+01:00 2772.05 2016-01-30T11:52:21.046+01:00 2769.61 2016-01-30T11:52:23.059+01:00 2768.4 2016-01-30T11:52:25.035+01:00 2767.69 2016-01-30T11:52:27.040+01:00 2765.96 2016-01-30T11:52:29.035+01:00 2766.44 2016-01-30T11:52:31.033+01:00 2765.92 2016-01-30T11:52:33.047+01:00 2765.37 2016-01-30T11:52:35.057+01:00 2763.59 2016-01-30T11:52:37.062+01:00 2764.51 2016-01-30T11:52:40.061+01:00 2763.72 2016-01-30T11:52:42.087+01:00 2763.48 2016-01-30T11:52:44.071+01:00 2762.8 2016-01-30T11:52:46.053+01:00 2762 2016-01-30T11:52:49.032+01:00 2761.11 2016-01-30T11:52:51.030+01:00 2760.88 2016-01-30T11:52:53.048+01:00 2759.75 2016-01-30T11:52:55.061+01:00 2758.73 2016-01-30T11:52:57.044+01:00 2757.6 2016-01-30T11:52:59.060+01:00 2756.92 2016-01-30T11:53:01.085+01:00 2755.38 2016-01-30T11:53:03.039+01:00 2754.59 2016-01-30T11:53:05.039+01:00 2753.5 2016-01-30T11:53:07.048+01:00 2752.3 2016-01-30T11:53:09.094+01:00 2751.11 2016-01-30T11:53:11.077+01:00 2749.58 2016-01-30T11:53:13.057+01:00 2747.75 2016-01-30T11:53:15.131+01:00 2746.16 2016-01-30T11:53:17.107+01:00 2744.44 2016-01-30T11:53:19.045+01:00 2741.82 2016-01-30T11:53:21.062+01:00 2740.12 2016-01-30T11:53:23.043+01:00 2738.89 2016-01-30T11:53:25.054+01:00 2737.41 2016-01-30T11:53:26.051+01:00 2735.9 2016-01-30T11:53:28.039+01:00 2735.79 2016-01-30T11:53:30.041+01:00 2735.07 2016-01-30T11:53:32.047+01:00 2735.45 2016-01-30T11:53:35.055+01:00 2734.36 2016-01-30T11:53:56.040+01:00 2733.75 2016-01-30T11:53:58.036+01:00 2731.72 2016-01-30T11:54:00.039+01:00 2729.78 2016-01-30T11:54:03.036+01:00 2726.56 2016-01-30T11:54:05.075+01:00 2724.7 2016-01-30T11:54:07.072+01:00 2721.11 2016-01-30T11:54:09.066+01:00 2717.73 2016-01-30T11:54:11.055+01:00 2711.47 2016-01-30T11:54:13.035+01:00 2706.4 2016-01-30T11:54:15.054+01:00 2696.17 2016-01-30T11:54:17.066+01:00 2687.91 2016-01-30T11:54:19.063+01:00 2681.01 2016-01-30T11:54:21.070+01:00 2706.63 2016-01-30T11:54:23.062+01:00 2704.89 2016-01-30T11:54:24.072+01:00 2703.43 2016-01-30T11:54:25.061+01:00 2702.15 2016-01-30T11:54:26.059+01:00 2695.99 2016-01-30T11:54:28.063+01:00 2688.29 2016-01-30T11:54:30.065+01:00 2685.98 2016-01-30T11:54:32.089+01:00 2682.41 2016-01-30T11:54:34.063+01:00 2681.15 2016-01-30T11:54:35.064+01:00 2677.65 2016-01-30T11:54:36.063+01:00 2674.16 2016-01-30T11:54:38.068+01:00 2671.34 2016-01-30T11:54:40.046+01:00 2659.32 2016-01-30T11:54:51.056+01:00 2640.69 2016-01-30T11:55:18.077+01:00 2636.35 2016-01-30T11:55:27.043+01:00 2631.95 2016-01-30T11:55:29.066+01:00 2625.17 2016-01-30T11:55:32.057+01:00 2625.5 2016-01-30T11:55:34.067+01:00 2626.07 2016-01-30T11:55:36.065+01:00 2601.36 2016-01-30T11:55:38.060+01:00 2590.85 2016-01-30T11:55:40.072+01:00 2562.39 2016-01-30T11:55:42.095+01:00 2553.84 2016-01-30T11:55:44.069+01:00 2551.2 2016-01-30T11:55:45.055+01:00 2548.83 2016-01-30T11:55:48.065+01:00 2548.14 2016-01-30T11:55:49.066+01:00 2547.96 2016-01-30T11:55:50.052+01:00 2545.47 2016-01-30T11:55:52.062+01:00 2540.34 2016-01-30T11:55:54.077+01:00 2536.93 2016-01-30T11:55:56.028+01:00 2532.76 2016-01-30T11:55:58.056+01:00 2529.87 2016-01-30T11:55:59.050+01:00 2526.12 2016-01-30T11:56:00.041+01:00 2553.39 2016-01-30T11:56:01.041+01:00 2548.06 2016-01-30T11:56:03.064+01:00 2541.35 2016-01-30T11:56:05.066+01:00 2537.86 2016-01-30T11:56:06.067+01:00 2534.16 2016-01-30T11:56:07.064+01:00 2530.23 2016-01-30T11:56:08.064+01:00 2522.46 2016-01-30T11:56:09.064+01:00 2519.2 2016-01-30T11:56:10.052+01:00 2516.48 2016-01-30T11:56:11.051+01:00 2508.84 2016-01-30T11:56:12.067+01:00 2504.36 2016-01-30T11:56:14.065+01:00 2506.58 2016-01-30T11:56:15.063+01:00 2494.06 2016-01-30T11:56:17.055+01:00 2492.15 2016-01-30T11:56:18.052+01:00 2490.31 2016-01-30T11:56:19.066+01:00 2479.76 2016-01-30T11:56:21.063+01:00 2469.79 2016-01-30T11:56:23.081+01:00 2461.62 2016-01-30T11:56:25.059+01:00 2457.05 2016-01-30T11:56:27.046+01:00 2456.19 2016-01-30T11:56:28.036+01:00 2449.41 2016-01-30T11:56:30.032+01:00 2448.44 2016-01-30T11:56:31.029+01:00 2443.46 2016-01-30T11:56:32.039+01:00 2442.78 2016-01-30T11:56:33.041+01:00 2441.46 2016-01-30T11:56:34.037+01:00 2434.95 2016-01-30T11:56:36.038+01:00 2435.28 2016-01-30T11:56:37.036+01:00 2432.24 2016-01-30T11:56:39.037+01:00 2431.64 2016-01-30T11:56:40.037+01:00 2429.7 2016-01-30T11:56:41.036+01:00 2426.21 2016-01-30T11:56:43.050+01:00 2424.01 2016-01-30T11:56:44.065+01:00 2420.57 2016-01-30T11:56:46.065+01:00 2424.08 2016-01-30T11:56:47.065+01:00 2422.36 2016-01-30T11:56:48.066+01:00 2420.91 2016-01-30T11:56:49.058+01:00 2422.63 2016-01-30T11:56:50.080+01:00 2421.7 2016-01-30T11:56:51.071+01:00 2421.17 2016-01-30T11:56:52.072+01:00 2420.12 2016-01-30T11:56:53.079+01:00 2416.82 2016-01-30T11:56:55.039+01:00 2403.69 2016-01-30T11:56:57.063+01:00 2399.61 2016-01-30T11:56:58.070+01:00 2390.71 2016-01-30T11:56:59.065+01:00 2386.3 2016-01-30T11:57:00.067+01:00 2384.02 2016-01-30T11:57:01.066+01:00 2383.32 2016-01-30T11:57:03.068+01:00 2384.04 2016-01-30T11:57:05.057+01:00 2363.72 2016-01-30T11:57:08.066+01:00 2356.29 2016-01-30T11:57:09.095+01:00 2355.06 2016-01-30T11:57:10.051+01:00 2354.54 2016-01-30T11:57:11.040+01:00 2355.57 2016-01-30T11:57:12.042+01:00 2352.24 2016-01-30T11:57:14.065+01:00 2329.84 2016-01-30T11:57:16.040+01:00 2329.32 2016-01-30T11:57:17.038+01:00 2328.87 2016-01-30T11:57:19.060+01:00 2327.59 2016-01-30T11:57:21.057+01:00 2326.96 2016-01-30T11:57:23.039+01:00 2325.45 2016-01-30T11:57:25.057+01:00 2323.23 2016-01-30T11:57:27.043+01:00 2320.86 2016-01-30T11:57:29.032+01:00 2317.03 2016-01-30T11:57:31.051+01:00 2313.69 2016-01-30T11:57:33.059+01:00 2310.7 2016-01-30T11:57:35.053+01:00 2308.74 2016-01-30T11:57:36.058+01:00 2306.86 2016-01-30T11:57:37.051+01:00 2306.61 2016-01-30T11:57:38.046+01:00 2303.87 2016-01-30T11:57:40.061+01:00 2302.86 2016-01-30T11:57:42.054+01:00 2302.25 2016-01-30T11:57:43.048+01:00 2300.62 2016-01-30T11:57:45.069+01:00 2300.03 2016-01-30T11:57:47.062+01:00 2298.91 2016-01-30T11:57:48.059+01:00 2298.79 2016-01-30T11:57:50.061+01:00 2298.45 2016-01-30T11:57:52.053+01:00 2298.42 2016-01-30T11:57:53.050+01:00 2297.85 2016-01-30T11:57:56.044+01:00 2297.52 2016-01-30T11:57:57.043+01:00 2296.11 2016-01-30T11:57:59.047+01:00 2295.28 2016-01-30T11:58:00.046+01:00 2293.84 2016-01-30T11:58:02.053+01:00 2291.9 2016-01-30T11:58:04.063+01:00 2290.83 2016-01-30T11:58:05.051+01:00 2289.62 2016-01-30T11:58:07.033+01:00 2289.16 2016-01-30T11:58:09.036+01:00 2289.38 2016-01-30T11:58:11.049+01:00 2287.76 2016-01-30T11:58:13.077+01:00 2285.42 2016-01-30T11:58:15.077+01:00 2282.51 2016-01-30T11:58:17.052+01:00 2279.73 2016-01-30T11:58:19.072+01:00 2277.93 2016-01-30T11:58:21.038+01:00 2275.23 2016-01-30T11:58:24.034+01:00 2269.17 2016-01-30T11:58:27.027+01:00 2266.56 2016-01-30T11:58:29.073+01:00 2263.66 2016-01-30T11:58:31.077+01:00 2261.36 2016-01-30T11:58:33.074+01:00 2259.21 2016-01-30T11:58:34.072+01:00 2257.37 2016-01-30T11:58:35.074+01:00 2252.73 2016-01-30T11:58:37.070+01:00 2250 2016-01-30T11:58:38.089+01:00 2247.41 2016-01-30T11:58:39.094+01:00 2241.65 2016-01-30T11:58:41.081+01:00 2237.33 2016-01-30T11:58:43.068+01:00 2233.76 2016-01-30T11:58:44.082+01:00 2232.74 2016-01-30T11:58:45.082+01:00 2230.6 2016-01-30T11:58:46.087+01:00 2228.76 2016-01-30T11:58:47.089+01:00 2225.61 2016-01-30T11:58:49.067+01:00 2223.33 2016-01-30T11:58:50.066+01:00 2218.69 2016-01-30T11:58:51.067+01:00 2214.97 2016-01-30T11:58:53.056+01:00 2215.81 2016-01-30T11:58:54.053+01:00 2216.28 2016-01-30T11:58:55.052+01:00 2214.31 2016-01-30T11:58:57.053+01:00 2214.09 2016-01-30T11:58:58.052+01:00 2212.61 2016-01-30T11:59:00.049+01:00 2210.85 2016-01-30T11:59:02.048+01:00 2208.62 2016-01-30T11:59:04.079+01:00 2207.48 2016-01-30T11:59:05.049+01:00 2205.27 2016-01-30T11:59:07.101+01:00 2204.22 2016-01-30T11:59:08.083+01:00 2203.86 2016-01-30T11:59:09.072+01:00 2203.42 2016-01-30T11:59:10.048+01:00 2203.06 2016-01-30T11:59:12.065+01:00 2203.2 2016-01-30T11:59:13.100+01:00 2202.13 2016-01-30T11:59:15.065+01:00 2197.85 2016-01-30T11:59:18.042+01:00 2195.99 2016-01-30T11:59:19.055+01:00 2193.12 2016-01-30T11:59:21.047+01:00 2193.12 2016-01-30T11:59:22.036+01:00 2190.77 2016-01-30T11:59:23.035+01:00 2187.47 2016-01-30T11:59:24.035+01:00 2182.84 2016-01-30T11:59:25.035+01:00 2182.74 2016-01-30T11:59:26.037+01:00 2180.9 2016-01-30T11:59:27.041+01:00 2178.24 2016-01-30T11:59:28.035+01:00 2177.13 2016-01-30T11:59:29.035+01:00 2176.42 2016-01-30T11:59:30.039+01:00 2174.35 2016-01-30T11:59:31.040+01:00 2173.06 2016-01-30T11:59:32.039+01:00 2170.37 2016-01-30T11:59:34.039+01:00 2168.68 2016-01-30T11:59:36.060+01:00 2166.72 2016-01-30T11:59:37.065+01:00 2164.11 2016-01-30T11:59:38.059+01:00 2160.23 2016-01-30T11:59:40.045+01:00 2155.63 2016-01-30T11:59:41.040+01:00 2153.96 2016-01-30T11:59:42.041+01:00 2151.13 2016-01-30T11:59:43.038+01:00 2147.99 2016-01-30T11:59:44.040+01:00 2143.41 2016-01-30T11:59:45.055+01:00 2140.78 2016-01-30T11:59:46.069+01:00 2139.34 2016-01-30T11:59:47.066+01:00 2133.29 2016-01-30T11:59:49.059+01:00 2130.85 2016-01-30T11:59:50.057+01:00 2127.78 2016-01-30T11:59:51.069+01:00 2124.84 2016-01-30T11:59:52.070+01:00 2122.89 2016-01-30T11:59:53.065+01:00 2122.75 2016-01-30T11:59:55.058+01:00 2119.71 2016-01-30T11:59:57.059+01:00 2118.34 2016-01-30T11:59:58.051+01:00 2113.89 2016-01-30T12:00:00.044+01:00 2109.83 2016-01-30T12:00:01.038+01:00 2107.01 2016-01-30T12:00:02.037+01:00 2102.64 2016-01-30T12:00:03.044+01:00 2100.75 2016-01-30T12:00:04.061+01:00 2100.87 2016-01-30T12:00:05.055+01:00 2100.71 2016-01-30T12:00:06.053+01:00 2101.07 2016-01-30T12:00:08.040+01:00 2100.41 2016-01-30T12:00:09.032+01:00 2100.26 2016-01-30T12:00:11.028+01:00 2101.09 2016-01-30T12:00:13.026+01:00 2100.28 2016-01-30T12:00:16.033+01:00 2100.92 2016-01-30T12:00:19.033+01:00 2100.62 2016-01-30T12:00:52.037+01:00 2099.81 2016-01-30T12:02:05.035+01:00 2100.33 2016-01-30T12:02:18.037+01:00 2100.28 2016-01-30T12:02:24.050+01:00 2100.27 2016-01-30T12:02:40.029+01:00 2100.81 2016-01-30T12:02:44.036+01:00 2101.18 2016-01-30T12:02:54.073+01:00 2101.67 2016-01-30T12:02:55.074+01:00 2103.37 2016-01-30T12:02:59.056+01:00 2107.04 2016-01-30T12:03:02.034+01:00 2112.39 2016-01-30T12:03:05.055+01:00 2117.88 2016-01-30T12:03:08.054+01:00 2120.07 2016-01-30T12:03:10.025+01:00 2121.05 2016-01-30T12:03:12.055+01:00 2123.16 2016-01-30T12:03:14.059+01:00 2126.39 2016-01-30T12:03:17.079+01:00 2128.37 2016-01-30T12:03:19.058+01:00 2130.84 2016-01-30T12:03:21.055+01:00 2133.7 2016-01-30T12:03:23.081+01:00 2136.27 2016-01-30T12:03:25.050+01:00 2139.17 2016-01-30T12:03:28.047+01:00 2140.72 2016-01-30T12:03:30.046+01:00 2142.67 2016-01-30T12:03:32.049+01:00 2144.15 2016-01-30T12:03:34.068+01:00 2145.1 2016-01-30T12:03:36.067+01:00 2145.66 2016-01-30T12:03:38.051+01:00 2146.05 2016-01-30T12:03:40.062+01:00 2146.86 2016-01-30T12:03:43.035+01:00 2147.61 2016-01-30T12:03:45.037+01:00 2149.02 2016-01-30T12:03:48.058+01:00 2150.7 2016-01-30T12:03:50.035+01:00 2151.74 2016-01-30T12:03:52.033+01:00 2153.76 2016-01-30T12:03:54.036+01:00 2156.1 2016-01-30T12:03:56.032+01:00 2157.38 2016-01-30T12:03:58.033+01:00 2159.85 2016-01-30T12:04:01.036+01:00 2161.22 2016-01-30T12:04:03.035+01:00 2163.06 2016-01-30T12:04:05.058+01:00 2164.86 2016-01-30T12:04:07.055+01:00 2167.34 2016-01-30T12:04:09.057+01:00 2169.56 2016-01-30T12:04:11.088+01:00 2171.48 2016-01-30T12:04:13.039+01:00 2174.15 2016-01-30T12:04:15.084+01:00 2176.41 2016-01-30T12:04:17.061+01:00 2179.91 2016-01-30T12:04:20.067+01:00 2184 2016-01-30T12:04:23.052+01:00 2187.26 2016-01-30T12:04:27.057+01:00 2158.02 2016-01-30T12:04:35.051+01:00 2161.11 2016-01-30T12:04:37.047+01:00 2162.08 2016-01-30T12:04:39.043+01:00 2163.76 2016-01-30T12:04:41.032+01:00 2165.56 2016-01-30T12:04:43.055+01:00 2165.77 2016-01-30T12:04:45.071+01:00 2167.17 2016-01-30T12:04:47.037+01:00 2170.68 2016-01-30T12:04:49.035+01:00 2170.44 2016-01-30T12:04:51.037+01:00 2174.03 2016-01-30T12:04:54.059+01:00 2173.28 2016-01-30T12:04:56.067+01:00 2170.35 2016-01-30T12:04:58.065+01:00 2172.47 2016-01-30T12:05:01.056+01:00 2175.74 2016-01-30T12:05:03.057+01:00 2181.5 2016-01-30T12:05:05.057+01:00 2187.31 2016-01-30T12:05:07.046+01:00 2188.73 2016-01-30T12:05:09.057+01:00 2187.87 2016-01-30T12:05:11.056+01:00 2193.11 2016-01-30T12:05:14.046+01:00 2194.9 2016-01-30T12:05:16.056+01:00 2204.75 2016-01-30T12:05:19.059+01:00 2205.37 2016-01-30T12:05:21.057+01:00 2212 2016-01-30T12:05:24.061+01:00 2214.73 2016-01-30T12:05:26.052+01:00 2216.42 2016-01-30T12:05:28.054+01:00 2217.81 2016-01-30T12:05:31.037+01:00 2218.85 2016-01-30T12:05:33.058+01:00 2225.73 2016-01-30T12:05:36.084+01:00 2228.71 2016-01-30T12:05:38.072+01:00 2228.73 2016-01-30T12:05:41.052+01:00 2229.89 2016-01-30T12:05:43.050+01:00 2231.46 2016-01-30T12:05:45.057+01:00 2239.47 2016-01-30T12:05:47.047+01:00 2243.41 2016-01-30T12:05:49.055+01:00 2244.13 2016-01-30T12:05:51.046+01:00 2245.64 2016-01-30T12:05:53.053+01:00 2243.29 2016-01-30T12:05:55.054+01:00 2242.95 2016-01-30T12:05:57.049+01:00 2242.73 2016-01-30T12:05:59.044+01:00 2242.7 2016-01-30T12:06:01.034+01:00 2246.98 2016-01-30T12:06:03.034+01:00 2247.31 2016-01-30T12:06:05.033+01:00 2246.98 2016-01-30T12:06:07.038+01:00 2248.01 2016-01-30T12:06:09.038+01:00 2249.22 2016-01-30T12:06:12.041+01:00 2250.55 2016-01-30T12:06:14.051+01:00 2250.67 2016-01-30T12:06:16.047+01:00 2250.82 2016-01-30T12:06:18.050+01:00 2250.61 2016-01-30T12:06:20.067+01:00 2251.63 2016-01-30T12:06:22.058+01:00 2249.17 2016-01-30T12:06:24.051+01:00 2250.34 2016-01-30T12:06:26.058+01:00 2249.84 2016-01-30T12:06:28.056+01:00 2248.74 2016-01-30T12:06:30.045+01:00 2254.31 2016-01-30T12:06:32.033+01:00 2254.58 2016-01-30T12:06:34.057+01:00 2255.31 2016-01-30T12:06:37.055+01:00 2257.4 2016-01-30T12:06:39.055+01:00 2257.08 2016-01-30T12:06:41.054+01:00 2256.99 2016-01-30T12:06:43.054+01:00 2259.86 2016-01-30T12:06:45.055+01:00 2259.79 2016-01-30T12:06:47.051+01:00 2260.41 2016-01-30T12:06:49.046+01:00 2265.8 2016-01-30T12:06:52.034+01:00 2275.88 2016-01-30T12:06:55.035+01:00 2277.36 2016-01-30T12:06:58.035+01:00 2279.85 2016-01-30T12:07:00.033+01:00 2281.5 2016-01-30T12:07:02.087+01:00 2280.35 2016-01-30T12:07:05.041+01:00 2282.11 2016-01-30T12:07:08.033+01:00 2284.43 2016-01-30T12:07:10.032+01:00 2285.74 2016-01-30T12:07:13.038+01:00 2287.03 2016-01-30T12:07:15.033+01:00 2289.48 2016-01-30T12:07:17.033+01:00 2290.53 2016-01-30T12:07:19.055+01:00 2292.1 2016-01-30T12:07:21.035+01:00 2294.59 2016-01-30T12:07:23.053+01:00 2295.44 2016-01-30T12:07:25.053+01:00 2294.89 2016-01-30T12:07:27.064+01:00 2298.81 2016-01-30T12:07:33.041+01:00 2302.62 2016-01-30T12:07:44.050+01:00 2306.37 2016-01-30T12:08:07.040+01:00 2308.02 2016-01-30T12:08:28.049+01:00 2307.58 2016-01-30T12:08:39.033+01:00 2306.97 2016-01-30T12:08:47.048+01:00 2310.98 2016-01-30T12:08:56.057+01:00 2310.39 2016-01-30T12:08:59.032+01:00 2315.67 2016-01-30T12:10:50.051+01:00 2315.47 2016-01-30T12:10:51.045+01:00 2315.19 2016-01-30T12:10:54.054+01:00 2307.77 2016-01-30T12:11:23.052+01:00 2308.18 2016-01-30T12:11:27.054+01:00 2305 2016-01-30T12:11:33.049+01:00 2311.62 2016-01-30T12:11:48.050+01:00 2311.22 2016-01-30T12:11:51.054+01:00 2315.03 2016-01-30T12:12:06.036+01:00 2315.06 2016-01-30T12:13:23.073+01:00 2317.75 2016-01-30T12:13:25.068+01:00 2317.71 2016-01-30T12:13:26.057+01:00 2320.18 2016-01-30T12:13:39.061+01:00 2319.31 2016-01-30T12:13:41.056+01:00 2318.25 2016-01-30T12:13:47.049+01:00 2315.26 2016-01-30T12:14:20.052+01:00 2316.32 2016-01-30T12:15:16.053+01:00 2316.35 2016-01-30T12:15:18.048+01:00 2315.11 2016-01-30T12:15:23.054+01:00 2317.35 2016-01-30T12:15:37.056+01:00 2313.96 2016-01-30T12:15:49.057+01:00 2314.52 2016-01-30T12:15:51.077+01:00 2319.79 2016-01-30T12:15:56.055+01:00 2324.25 2016-01-30T12:16:05.052+01:00 2324.22 2016-01-30T12:16:11.049+01:00 2321.31 2016-01-30T12:16:17.089+01:00 2306.74 2016-01-30T12:17:35.057+01:00 2325.93 2016-01-30T12:21:52.080+01:00 2329.38 2016-01-30T12:22:20.064+01:00 2329.56 2016-01-30T12:22:30.059+01:00 2328.61 2016-01-30T12:22:36.060+01:00 2335.35 2016-01-30T12:22:51.051+01:00 2347.64 2016-01-30T12:22:58.042+01:00 2358.11 2016-01-30T12:23:02.049+01:00 2371.1 2016-01-30T12:23:06.057+01:00 2378.83 2016-01-30T12:23:08.051+01:00 2383.15 2016-01-30T12:23:09.050+01:00 2387.65 2016-01-30T12:23:10.051+01:00 2396.14 2016-01-30T12:23:12.071+01:00 2400.43 2016-01-30T12:23:13.076+01:00 2409.33 2016-01-30T12:23:15.059+01:00 2413.48 2016-01-30T12:23:16.054+01:00 2417.95 2016-01-30T12:23:17.054+01:00 2432.32 2016-01-30T12:23:20.060+01:00 2441.69 2016-01-30T12:23:22.055+01:00 2446.7 2016-01-30T12:23:23.056+01:00 2462.02 2016-01-30T12:23:26.062+01:00 2466.98 2016-01-30T12:23:27.062+01:00 2471.91 2016-01-30T12:23:28.076+01:00 2487.29 2016-01-30T12:23:31.052+01:00 2498.06 2016-01-30T12:23:33.054+01:00 2509.33 2016-01-30T12:23:35.055+01:00 2526.93 2016-01-30T12:23:38.054+01:00 2538.34 2016-01-30T12:23:40.077+01:00 2549.23 2016-01-30T12:23:42.065+01:00 2565.68 2016-01-30T12:23:45.050+01:00 2571.09 2016-01-30T12:23:46.052+01:00 2576.6 2016-01-30T12:23:47.055+01:00 2581.72 2016-01-30T12:23:48.053+01:00 2586.85 2016-01-30T12:23:49.053+01:00 2592.06 2016-01-30T12:23:50.053+01:00 2597.2 2016-01-30T12:23:51.055+01:00 2606.99 2016-01-30T12:23:53.056+01:00 2610.77 2016-01-30T12:23:54.056+01:00 2614.23 2016-01-30T12:23:55.053+01:00 2617.52 2016-01-30T12:23:56.054+01:00 2629.33 2016-01-30T12:24:02.044+01:00 2642.93 2016-01-30T12:24:06.037+01:00 2652.49 2016-01-30T12:24:09.054+01:00 2669.56 2016-01-30T12:24:13.041+01:00 2671.7 2016-01-30T12:24:14.034+01:00 2680.54 2016-01-30T12:24:17.032+01:00 2693.6 2016-01-30T12:24:20.074+01:00 2697.2 2016-01-30T12:24:21.036+01:00 2700.67 2016-01-30T12:24:22.035+01:00 2728.36 2016-01-30T12:24:29.049+01:00 2745.62 2016-01-30T12:24:33.035+01:00 2754.21 2016-01-30T12:24:35.034+01:00 2758.76 2016-01-30T12:24:36.034+01:00 2763.38 2016-01-30T12:24:37.055+01:00 2767.15 2016-01-30T12:24:38.050+01:00 2771.38 2016-01-30T12:24:39.045+01:00 2775.22 2016-01-30T12:24:40.037+01:00 2779.96 2016-01-30T12:24:41.035+01:00 2788.58 2016-01-30T12:24:43.041+01:00 2792.81 2016-01-30T12:24:44.038+01:00 2806.82 2016-01-30T12:24:47.035+01:00 2815.64 2016-01-30T12:24:49.038+01:00 2839.87 2016-01-30T12:24:55.037+01:00 2855.23 2016-01-30T12:24:59.038+01:00 2863.12 2016-01-30T12:25:01.082+01:00 2871.24 2016-01-30T12:25:04.061+01:00 3190.64 2016-01-30T12:26:53.046+01:00 3190.52 2016-01-30T12:26:56.041+01:00 3175.2 2016-01-30T12:27:19.056+01:00 3181.77 2016-01-30T12:27:27.063+01:00 3183.35 2016-01-30T12:27:51.045+01:00 3181.69 2016-01-30T12:28:10.074+01:00 3180.03 2016-01-30T12:28:25.062+01:00 3178.87 2016-01-30T12:28:42.048+01:00 3178.34 2016-01-30T12:28:57.074+01:00 3177.71 2016-01-30T12:30:42.032+01:00 3176.49 2016-01-30T12:30:47.045+01:00 3173.25 2016-01-30T12:30:50.034+01:00 3171.03 2016-01-30T12:30:53.054+01:00 3169.99 2016-01-30T12:30:57.064+01:00 3170.1 2016-01-30T12:31:03.053+01:00 3168.56 2016-01-30T12:31:09.088+01:00 3168 2016-01-30T12:31:13.039+01:00 3166.82 2016-01-30T12:31:16.049+01:00 3164.46 2016-01-30T12:31:18.029+01:00 3162.08 2016-01-30T12:31:20.029+01:00 3160.37 2016-01-30T12:31:22.034+01:00 3159.19 2016-01-30T12:31:23.042+01:00 3155.22 2016-01-30T12:31:25.059+01:00 3152.19 2016-01-30T12:31:27.079+01:00 3146.67 2016-01-30T12:31:29.073+01:00 3145.43 2016-01-30T12:31:31.034+01:00 3146.07 2016-01-30T12:31:33.073+01:00 3142.79 2016-01-30T12:31:35.055+01:00 3140.26 2016-01-30T12:31:37.054+01:00 3138.43 2016-01-30T12:31:39.068+01:00 3136.16 2016-01-30T12:31:40.066+01:00 3135.99 2016-01-30T12:31:41.059+01:00 3136.34 2016-01-30T12:31:43.060+01:00 3135.9 2016-01-30T12:31:45.063+01:00 3134.36 2016-01-30T12:31:47.059+01:00 3132.08 2016-01-30T12:31:49.079+01:00 3130.23 2016-01-30T12:31:50.060+01:00 3127.79 2016-01-30T12:31:52.062+01:00 3125.74 2016-01-30T12:31:54.059+01:00 3123.27 2016-01-30T12:31:56.062+01:00 3120.73 2016-01-30T12:31:58.051+01:00 3118.06 2016-01-30T12:32:00.067+01:00 3115.4 2016-01-30T12:32:02.047+01:00 3113.72 2016-01-30T12:32:04.075+01:00 3112.45 2016-01-30T12:32:05.047+01:00 3111.59 2016-01-30T12:32:06.043+01:00 3108.73 2016-01-30T12:32:07.031+01:00 3105.48 2016-01-30T12:32:08.039+01:00 3102.43 2016-01-30T12:32:10.040+01:00 3100.78 2016-01-30T12:32:11.037+01:00 3098.58 2016-01-30T12:32:12.038+01:00 3095.7 2016-01-30T12:32:14.046+01:00 3092.37 2016-01-30T12:32:16.053+01:00 3089.24 2016-01-30T12:32:18.075+01:00 3085.49 2016-01-30T12:32:20.061+01:00 3081.18 2016-01-30T12:32:22.068+01:00 3080.35 2016-01-30T12:32:23.062+01:00 3077.56 2016-01-30T12:32:25.035+01:00 3076.48 2016-01-30T12:32:26.031+01:00 3074.51 2016-01-30T12:32:28.034+01:00 3073.5 2016-01-30T12:32:29.048+01:00 3072.94 2016-01-30T12:32:30.046+01:00 3072.53 2016-01-30T12:32:31.062+01:00 3072.4 2016-01-30T12:32:33.053+01:00 3071.84 2016-01-30T12:32:35.052+01:00 3070.97 2016-01-30T12:32:36.066+01:00 3071.34 2016-01-30T12:32:37.035+01:00 3070.59 2016-01-30T12:32:39.050+01:00 3069.54 2016-01-30T12:32:41.056+01:00 3068.55 2016-01-30T12:32:43.034+01:00 3067.27 2016-01-30T12:32:45.032+01:00 3065.67 2016-01-30T12:32:47.060+01:00 3064.38 2016-01-30T12:32:49.047+01:00 3064.01 2016-01-30T12:32:52.053+01:00 3060.59 2016-01-30T12:32:57.060+01:00 3057.04 2016-01-30T12:32:59.062+01:00 3045.77 2016-01-30T12:33:03.044+01:00 3036.91 2016-01-30T12:33:06.055+01:00 3030.81 2016-01-30T12:33:08.076+01:00 3028.96 2016-01-30T12:33:09.074+01:00 3024.54 2016-01-30T12:33:11.053+01:00 3020.23 2016-01-30T12:33:12.036+01:00 3016.27 2016-01-30T12:33:14.073+01:00 3011.59 2016-01-30T12:33:16.058+01:00 3004.04 2016-01-30T12:33:18.044+01:00 3000.67 2016-01-30T12:33:19.040+01:00 2996.41 2016-01-30T12:33:21.042+01:00 2987.61 2016-01-30T12:33:24.039+01:00 2981.87 2016-01-30T12:33:26.039+01:00 2975.44 2016-01-30T12:33:28.038+01:00 2971.87 2016-01-30T12:33:30.038+01:00 2970.95 2016-01-30T12:33:31.034+01:00 2968.98 2016-01-30T12:33:33.046+01:00 2969.63 2016-01-30T12:33:35.039+01:00 2967.55 2016-01-30T12:33:38.034+01:00 2958.07 2016-01-30T12:33:41.060+01:00 2950.75 2016-01-30T12:33:43.054+01:00 2946.56 2016-01-30T12:33:45.052+01:00 2942.26 2016-01-30T12:33:47.069+01:00 2934.93 2016-01-30T12:33:49.049+01:00 2929.88 2016-01-30T12:33:51.066+01:00 2924.48 2016-01-30T12:33:53.068+01:00 2920.45 2016-01-30T12:33:55.063+01:00 2914.53 2016-01-30T12:33:57.039+01:00 2910.25 2016-01-30T12:33:59.038+01:00 2903.79 2016-01-30T12:34:01.063+01:00 2898.53 2016-01-30T12:34:03.068+01:00 2892.39 2016-01-30T12:34:05.069+01:00 2885.93 2016-01-30T12:34:07.089+01:00 2878.68 2016-01-30T12:34:09.070+01:00 2871.36 2016-01-30T12:34:11.052+01:00 2862.7 2016-01-30T12:34:13.044+01:00 2856.96 2016-01-30T12:34:15.040+01:00 2852.33 2016-01-30T12:34:16.039+01:00 2847.51 2016-01-30T12:34:17.037+01:00 2840.17 2016-01-30T12:34:19.063+01:00 2833.47 2016-01-30T12:34:21.067+01:00 2829.63 2016-01-30T12:34:22.068+01:00 2819.7 2016-01-30T12:34:24.056+01:00 2816.31 2016-01-30T12:34:25.055+01:00 2805.83 2016-01-30T12:34:27.080+01:00 2783.15 2016-01-30T12:34:32.062+01:00 2780.71 2016-01-30T12:34:33.063+01:00 2777.44 2016-01-30T12:34:34.081+01:00 2770.72 2016-01-30T12:34:36.078+01:00 2763.09 2016-01-30T12:34:38.065+01:00 2758.32 2016-01-30T12:34:40.058+01:00 2748.8 2016-01-30T12:34:42.075+01:00 2743.98 2016-01-30T12:34:44.052+01:00 2740.2 2016-01-30T12:34:45.051+01:00 2732.97 2016-01-30T12:34:46.059+01:00 2729.36 2016-01-30T12:34:47.060+01:00 2723.52 2016-01-30T12:34:48.057+01:00 2715.92 2016-01-30T12:34:49.037+01:00 2713.69 2016-01-30T12:34:50.055+01:00 2704.69 2016-01-30T12:34:52.039+01:00 2688.23 2016-01-30T12:34:57.039+01:00 2685.12 2016-01-30T12:34:58.039+01:00 2683.13 2016-01-30T12:34:59.038+01:00 2678.38 2016-01-30T12:35:00.038+01:00 2675.18 2016-01-30T12:35:02.038+01:00 2675.8 2016-01-30T12:35:04.054+01:00 2673.76 2016-01-30T12:35:05.065+01:00 2663.49 2016-01-30T12:35:07.069+01:00 2653.1 2016-01-30T12:35:09.064+01:00 2650.84 2016-01-30T12:35:10.070+01:00 2645.14 2016-01-30T12:35:11.068+01:00 2635.25 2016-01-30T12:35:13.070+01:00 2625 2016-01-30T12:35:15.069+01:00 2615.71 2016-01-30T12:35:17.065+01:00 2610.32 2016-01-30T12:35:18.051+01:00 2605.63 2016-01-30T12:35:19.042+01:00 2582.96 2016-01-30T12:35:23.045+01:00 2580.45 2016-01-30T12:35:24.045+01:00 2573.7 2016-01-30T12:35:25.061+01:00 2572.32 2016-01-30T12:35:26.069+01:00 2567.22 2016-01-30T12:35:27.067+01:00 2563.24 2016-01-30T12:35:28.068+01:00 2559.22 2016-01-30T12:35:29.056+01:00 2555.27 2016-01-30T12:35:30.052+01:00 2547.28 2016-01-30T12:35:32.071+01:00 2535.65 2016-01-30T12:35:34.053+01:00 2535.15 2016-01-30T12:35:35.054+01:00 2530.91 2016-01-30T12:35:36.046+01:00 2527.3 2016-01-30T12:35:37.042+01:00 2523.59 2016-01-30T12:35:38.039+01:00 2520.49 2016-01-30T12:35:39.038+01:00 2515.52 2016-01-30T12:35:41.041+01:00 2506.64 2016-01-30T12:35:44.041+01:00 2502.05 2016-01-30T12:35:46.068+01:00 2499.79 2016-01-30T12:35:47.066+01:00 2499.79 2016-01-30T12:35:48.051+01:00 2498.05 2016-01-30T12:35:49.053+01:00 2496.34 2016-01-30T12:35:50.068+01:00 2491.17 2016-01-30T12:35:52.053+01:00 2484.28 2016-01-30T12:35:54.063+01:00 2480.92 2016-01-30T12:35:55.065+01:00 2474.83 2016-01-30T12:35:57.066+01:00 2470.66 2016-01-30T12:35:58.065+01:00 2468.94 2016-01-30T12:35:59.067+01:00 2465.14 2016-01-30T12:36:00.067+01:00 2465.04 2016-01-30T12:36:01.068+01:00 2463.24 2016-01-30T12:36:03.065+01:00 2461.28 2016-01-30T12:36:04.064+01:00 2460.78 2016-01-30T12:36:05.063+01:00 2458.13 2016-01-30T12:36:07.053+01:00 2458.04 2016-01-30T12:36:08.051+01:00 2452.73 2016-01-30T12:36:10.055+01:00 2452.64 2016-01-30T12:36:11.051+01:00 2448.96 2016-01-30T12:36:12.053+01:00 2447.89 2016-01-30T12:36:13.038+01:00 2443.4 2016-01-30T12:36:15.039+01:00 2442.23 2016-01-30T12:36:16.038+01:00 2436.22 2016-01-30T12:36:18.037+01:00 2430.99 2016-01-30T12:36:19.036+01:00 2428.73 2016-01-30T12:36:20.037+01:00 2424.16 2016-01-30T12:36:21.037+01:00 2418.45 2016-01-30T12:36:22.038+01:00 2412.57 2016-01-30T12:36:24.058+01:00 2409.99 2016-01-30T12:36:25.064+01:00 2406.07 2016-01-30T12:36:26.065+01:00 2401.38 2016-01-30T12:36:28.063+01:00 2396.85 2016-01-30T12:36:30.054+01:00 2388.79 2016-01-30T12:36:32.074+01:00 2385.91 2016-01-30T12:36:33.052+01:00 2381.16 2016-01-30T12:36:34.086+01:00 2377.83 2016-01-30T12:36:35.096+01:00 2374.28 2016-01-30T12:36:36.051+01:00 2370.55 2016-01-30T12:36:37.046+01:00 2368.1 2016-01-30T12:36:38.051+01:00 2365.36 2016-01-30T12:36:39.041+01:00 2357.81 2016-01-30T12:36:43.061+01:00 2353.14 2016-01-30T12:36:45.046+01:00 2384.48 2016-01-30T12:37:11.041+01:00 2356.73 2016-01-30T12:37:28.049+01:00 2357.08 2016-01-30T12:38:06.056+01:00 2353.84 2016-01-30T12:38:08.047+01:00 2352 2016-01-30T12:38:09.033+01:00 2349.48 2016-01-30T12:38:10.036+01:00 2345.77 2016-01-30T12:38:11.037+01:00 2343.32 2016-01-30T12:38:12.036+01:00 2341.43 2016-01-30T12:38:13.035+01:00 2337.71 2016-01-30T12:38:14.038+01:00 2334.07 2016-01-30T12:38:15.037+01:00 2330.71 2016-01-30T12:38:16.055+01:00 2327.31 2016-01-30T12:38:17.057+01:00 2321.75 2016-01-30T12:38:18.058+01:00 2317.93 2016-01-30T12:38:19.059+01:00 2315.72 2016-01-30T12:38:20.039+01:00 2309.42 2016-01-30T12:38:21.061+01:00 2309.58 2016-01-30T12:38:22.061+01:00 2307.85 2016-01-30T12:38:23.055+01:00 2310 2016-01-30T12:38:24.071+01:00 2304.64 2016-01-30T12:38:25.069+01:00 2300.54 2016-01-30T12:38:26.054+01:00 2300.41 2016-01-30T12:38:27.049+01:00 2299.5 2016-01-30T12:38:28.067+01:00 2298.78 2016-01-30T12:38:29.066+01:00 2300.3 2016-01-30T12:38:30.050+01:00 2301 2016-01-30T12:38:31.034+01:00 2298.23 2016-01-30T12:38:32.028+01:00 2296.34 2016-01-30T12:38:33.029+01:00 2294.32 2016-01-30T12:38:34.030+01:00 2292.27 2016-01-30T12:38:35.031+01:00 2292.07 2016-01-30T12:38:36.026+01:00 2290.6 2016-01-30T12:38:37.030+01:00 2288.23 2016-01-30T12:38:38.029+01:00 2286.4 2016-01-30T12:38:39.031+01:00 2285.99 2016-01-30T12:38:40.029+01:00 2284.36 2016-01-30T12:38:41.028+01:00 2283.44 2016-01-30T12:38:42.033+01:00 2282.76 2016-01-30T12:38:43.034+01:00 2282.48 2016-01-30T12:38:44.034+01:00 2281.63 2016-01-30T12:38:45.031+01:00 2280.07 2016-01-30T12:38:47.034+01:00 2279.79 2016-01-30T12:38:48.036+01:00 2279.58 2016-01-30T12:38:49.035+01:00 2279.82 2016-01-30T12:38:50.059+01:00 2277.32 2016-01-30T12:38:52.047+01:00 2275.71 2016-01-30T12:38:53.041+01:00 2274.45 2016-01-30T12:38:54.038+01:00 2274.32 2016-01-30T12:38:55.039+01:00 2274.32 2016-01-30T12:38:56.037+01:00 2273.64 2016-01-30T12:38:57.035+01:00 2273.44 2016-01-30T12:38:59.036+01:00 2273.01 2016-01-30T12:39:01.046+01:00 2272.54 2016-01-30T12:39:02.055+01:00 2270.67 2016-01-30T12:39:04.051+01:00 2268.92 2016-01-30T12:39:05.040+01:00 2264.6 2016-01-30T12:39:07.044+01:00 2263.56 2016-01-30T12:39:08.048+01:00 2262.97 2016-01-30T12:39:09.174+01:00 2261.91 2016-01-30T12:39:10.046+01:00 2260.54 2016-01-30T12:39:11.040+01:00 2258.54 2016-01-30T12:39:12.039+01:00 2256.86 2016-01-30T12:39:13.098+01:00 2255.44 2016-01-30T12:39:14.042+01:00 2252.32 2016-01-30T12:39:15.115+01:00 2248.12 2016-01-30T12:39:16.035+01:00 2248.36 2016-01-30T12:39:17.032+01:00 2246.23 2016-01-30T12:39:18.054+01:00 2243.48 2016-01-30T12:39:19.057+01:00 2241.76 2016-01-30T12:39:20.049+01:00 2239.45 2016-01-30T12:39:21.042+01:00 2236.86 2016-01-30T12:39:22.035+01:00 2234.49 2016-01-30T12:39:23.038+01:00 2232.38 2016-01-30T12:39:24.036+01:00 2230.44 2016-01-30T12:39:25.059+01:00 2227.11 2016-01-30T12:39:27.089+01:00 2223.43 2016-01-30T12:39:28.088+01:00 2221.83 2016-01-30T12:39:29.087+01:00 2218.7 2016-01-30T12:39:30.091+01:00 2215.92 2016-01-30T12:39:31.085+01:00 2213.45 2016-01-30T12:39:32.088+01:00 2210.81 2016-01-30T12:39:33.087+01:00 2208.78 2016-01-30T12:39:34.088+01:00 2206.55 2016-01-30T12:39:35.073+01:00 2203.81 2016-01-30T12:39:36.072+01:00 2201.96 2016-01-30T12:39:37.084+01:00 2197.79 2016-01-30T12:39:38.083+01:00 2194.97 2016-01-30T12:39:40.078+01:00 2191.54 2016-01-30T12:39:42.094+01:00 2189.48 2016-01-30T12:39:43.078+01:00 2186.5 2016-01-30T12:39:44.079+01:00 2184.18 2016-01-30T12:39:45.079+01:00 2182.54 2016-01-30T12:39:46.071+01:00 2180.79 2016-01-30T12:39:47.063+01:00 2177.81 2016-01-30T12:39:48.055+01:00 2176.62 2016-01-30T12:39:49.059+01:00 2175.65 2016-01-30T12:39:50.067+01:00 2170.57 2016-01-30T12:39:51.069+01:00 2166.84 2016-01-30T12:39:52.068+01:00 2164.39 2016-01-30T12:39:53.069+01:00 2161.88 2016-01-30T12:39:54.067+01:00 2159.87 2016-01-30T12:39:55.066+01:00 2157.75 2016-01-30T12:39:56.065+01:00 2156.18 2016-01-30T12:39:57.070+01:00 2154.37 2016-01-30T12:39:58.068+01:00 2151.24 2016-01-30T12:39:59.068+01:00 2149.77 2016-01-30T12:40:00.062+01:00 2147.45 2016-01-30T12:40:01.071+01:00 2143.65 2016-01-30T12:40:04.056+01:00 2141.64 2016-01-30T12:40:05.056+01:00 2140.57 2016-01-30T12:40:07.042+01:00 2140.05 2016-01-30T12:40:09.062+01:00 2138 2016-01-30T12:40:11.064+01:00 2135.5 2016-01-30T12:40:13.050+01:00 2132.66 2016-01-30T12:40:19.060+01:00 2131.23 2016-01-30T12:40:29.096+01:00 2127.86 2016-01-30T12:40:31.071+01:00 2119.05 2016-01-30T12:40:34.068+01:00 2116.33 2016-01-30T12:40:35.064+01:00 2112.71 2016-01-30T12:40:36.064+01:00 2112.33 2016-01-30T12:40:37.065+01:00 2109.26 2016-01-30T12:40:39.065+01:00 2109.56 2016-01-30T12:40:40.067+01:00 2106.75 2016-01-30T12:40:42.064+01:00 2103.16 2016-01-30T12:40:45.065+01:00 2102.84 2016-01-30T12:40:47.049+01:00 2103.32 2016-01-30T12:40:49.053+01:00 2103.31 2016-01-30T12:40:51.061+01:00 2103.37 2016-01-30T12:40:54.062+01:00 2103.37 2016-01-30T12:41:44.042+01:00 2103.45 2016-01-30T12:41:57.058+01:00 2102.6 2016-01-30T12:42:06.072+01:00 2103.43 2016-01-30T12:42:09.062+01:00 2103.3 2016-01-30T12:42:13.040+01:00 2103.22 2016-01-30T12:42:18.032+01:00 2103.57 2016-01-30T12:42:24.043+01:00 2103.12 2016-01-30T12:42:28.049+01:00 2103.37 2016-01-30T12:42:33.033+01:00 2103.39 2016-01-30T12:42:37.064+01:00 2103.49 2016-01-30T12:42:41.044+01:00 2103.38 2016-01-30T12:42:45.054+01:00 2103.41 2016-01-30T12:42:49.057+01:00 2104.66 2016-01-30T12:43:10.069+01:00 2105.57 2016-01-30T12:43:12.068+01:00 2107.62 2016-01-30T12:43:14.111+01:00 2110.02 2016-01-30T12:43:16.056+01:00 2112.42 2016-01-30T12:43:18.032+01:00 2115.01 2016-01-30T12:43:20.032+01:00 2116.23 2016-01-30T12:43:22.030+01:00 2117.36 2016-01-30T12:43:25.047+01:00 2118.48 2016-01-30T12:43:28.057+01:00 2120.49 2016-01-30T12:43:31.053+01:00 2122.45 2016-01-30T12:43:34.067+01:00 2124.96 2016-01-30T12:43:37.073+01:00 2126.92 2016-01-30T12:43:40.067+01:00 2128.81 2016-01-30T12:43:43.078+01:00 2131.95 2016-01-30T12:43:46.079+01:00 2134.79 2016-01-30T12:43:49.068+01:00 2137.68 2016-01-30T12:43:52.069+01:00 2140.71 2016-01-30T12:43:55.057+01:00 2143.62 2016-01-30T12:43:58.087+01:00 2146.52 2016-01-30T12:44:01.065+01:00 2149.44 2016-01-30T12:44:04.053+01:00 2152.8 2016-01-30T12:44:07.054+01:00 2155.8 2016-01-30T12:44:10.058+01:00 2157.85 2016-01-30T12:44:13.058+01:00 2161.36 2016-01-30T12:44:16.058+01:00 2165.26 2016-01-30T12:44:19.048+01:00 2169.34 2016-01-30T12:44:22.037+01:00 2173.02 2016-01-30T12:44:25.057+01:00 2177.42 2016-01-30T12:44:28.053+01:00 2181.74 2016-01-30T12:44:31.063+01:00 2186.48 2016-01-30T12:44:34.054+01:00 2189.81 2016-01-30T12:44:37.056+01:00 2192.34 2016-01-30T12:44:40.049+01:00 2194.78 2016-01-30T12:44:43.044+01:00 2197.48 2016-01-30T12:44:46.057+01:00 2200.36 2016-01-30T12:44:49.035+01:00 2200.83 2016-01-30T12:44:52.036+01:00 2200.13 2016-01-30T12:44:55.044+01:00 2200.09 2016-01-30T12:44:58.073+01:00 2200.01 2016-01-30T12:45:01.051+01:00 2200.05 2016-01-30T12:45:04.054+01:00 2200.1 2016-01-30T12:45:07.056+01:00 2200.2 2016-01-30T12:45:10.036+01:00 2200.73 2016-01-30T12:45:13.034+01:00 2201.15 2016-01-30T12:45:16.064+01:00 2201.69 2016-01-30T12:45:19.061+01:00 2202.39 2016-01-30T12:45:22.050+01:00 2203.49 2016-01-30T12:45:25.046+01:00 2204.79 2016-01-30T12:45:28.057+01:00 2205.8 2016-01-30T12:45:31.039+01:00 2207.71 2016-01-30T12:45:34.047+01:00 2209.53 2016-01-30T12:45:37.051+01:00 2211.28 2016-01-30T12:45:40.033+01:00 2213.19 2016-01-30T12:45:43.049+01:00 2215.33 2016-01-30T12:45:46.060+01:00 2217.57 2016-01-30T12:45:49.056+01:00 2220.16 2016-01-30T12:45:52.072+01:00 2222.62 2016-01-30T12:45:55.104+01:00 2225.5 2016-01-30T12:45:58.093+01:00 2228.86 2016-01-30T12:46:01.143+01:00 2231.18 2016-01-30T12:46:03.062+01:00 2234.35 2016-01-30T12:46:06.040+01:00 2237.88 2016-01-30T12:46:09.048+01:00 2240.44 2016-01-30T12:46:12.059+01:00 2243.15 2016-01-30T12:46:15.040+01:00 2245.69 2016-01-30T12:46:18.033+01:00 2247.39 2016-01-30T12:46:21.039+01:00 2250.23 2016-01-30T12:46:24.073+01:00 2253.58 2016-01-30T12:46:27.055+01:00 2256.4 2016-01-30T12:46:30.049+01:00 2259.78 2016-01-30T12:46:33.055+01:00 2261.34 2016-01-30T12:46:36.056+01:00 2262.91 2016-01-30T12:46:39.062+01:00 2264.6 2016-01-30T12:46:42.066+01:00 2266.43 2016-01-30T12:46:45.048+01:00 2268.82 2016-01-30T12:46:48.057+01:00 2270.82 2016-01-30T12:46:51.081+01:00 2273.09 2016-01-30T12:46:54.059+01:00 2275.79 2016-01-30T12:46:57.053+01:00 2277.98 2016-01-30T12:47:00.053+01:00 2281.05 2016-01-30T12:47:03.056+01:00 2283.08 2016-01-30T12:47:06.057+01:00 2285.05 2016-01-30T12:47:09.054+01:00 2286.36 2016-01-30T12:47:12.033+01:00 2286.77 2016-01-30T12:47:15.033+01:00 2286.59 2016-01-30T12:47:18.076+01:00 2286.04 2016-01-30T12:47:55.059+01:00 2286.61 2016-01-30T12:48:14.041+01:00 2286.83 2016-01-30T12:48:16.040+01:00 2287.01 2016-01-30T12:48:17.058+01:00 2286.36 2016-01-30T12:48:22.051+01:00 2285.01 2016-01-30T12:48:32.056+01:00 2283.24 2016-01-30T12:48:52.063+01:00 2283.08 2016-01-30T12:49:47.041+01:00 2282.14 2016-01-30T12:49:52.056+01:00 2280.48 2016-01-30T12:49:55.058+01:00 2279.76 2016-01-30T12:49:58.059+01:00 2278.81 2016-01-30T12:50:01.058+01:00 2278.25 2016-01-30T12:50:04.058+01:00 2277.89 2016-01-30T12:50:07.054+01:00 2276.46 2016-01-30T12:50:09.070+01:00 2276.36 2016-01-30T12:50:11.053+01:00 2275.71 2016-01-30T12:50:13.040+01:00 2274.43 2016-01-30T12:50:15.038+01:00 2273.39 2016-01-30T12:50:17.032+01:00 2271.58 2016-01-30T12:50:19.036+01:00 2270.82 2016-01-30T12:50:21.033+01:00 2270.45 2016-01-30T12:50:23.053+01:00 2270.14 2016-01-30T12:50:25.046+01:00 2270.45 2016-01-30T12:50:28.054+01:00 2269.74 2016-01-30T12:50:31.047+01:00 2268.25 2016-01-30T12:50:34.032+01:00 2267.31 2016-01-30T12:50:46.071+01:00 2267.77 2016-01-30T12:50:57.053+01:00 2267.93 2016-01-30T12:51:07.056+01:00 2268.79 2016-01-30T12:51:19.055+01:00 2268.58 2016-01-30T12:52:33.088+01:00 2265.54 2016-01-30T12:52:37.075+01:00 2261.79 2016-01-30T12:52:41.077+01:00 2259.25 2016-01-30T12:52:44.052+01:00 2259.07 2016-01-30T12:52:46.044+01:00 2259.29 2016-01-30T12:52:50.069+01:00 2258.2 2016-01-30T12:52:53.070+01:00 2255.73 2016-01-30T12:52:56.077+01:00 2254.54 2016-01-30T12:52:58.073+01:00 2253.65 2016-01-30T12:53:00.056+01:00 2252.27 2016-01-30T12:53:02.050+01:00 2251.84 2016-01-30T12:53:04.050+01:00 2250.54 2016-01-30T12:53:06.042+01:00 2247.91 2016-01-30T12:53:08.035+01:00 2246.92 2016-01-30T12:53:10.038+01:00 2246.79 2016-01-30T12:53:12.032+01:00 2245.9 2016-01-30T12:53:14.033+01:00 2246.42 2016-01-30T12:53:17.036+01:00 2246.38 2016-01-30T12:53:25.042+01:00 2246.25 2016-01-30T12:53:33.094+01:00 2245.94 2016-01-30T12:53:51.060+01:00 2245.44 2016-01-30T12:54:26.044+01:00 2245.4 2016-01-30T12:54:33.053+01:00 2245.47 2016-01-30T12:54:38.033+01:00 2245.09 2016-01-30T12:54:40.033+01:00 2244.76 2016-01-30T12:55:04.059+01:00 2246.8 2016-01-30T12:55:06.055+01:00 2250.21 2016-01-30T12:55:09.046+01:00 2254.89 2016-01-30T12:55:12.063+01:00 2257.91 2016-01-30T12:55:14.067+01:00 2258.22 2016-01-30T12:55:16.048+01:00 2259.12 2016-01-30T12:55:19.060+01:00 2259.96 2016-01-30T12:55:22.051+01:00 2261.07 2016-01-30T12:55:25.045+01:00 2262.99 2016-01-30T12:55:28.035+01:00 2263.84 2016-01-30T12:55:30.059+01:00 2265.8 2016-01-30T12:55:32.114+01:00 2267.94 2016-01-30T12:55:35.099+01:00 2270.79 2016-01-30T12:55:38.097+01:00 2273.56 2016-01-30T12:55:41.104+01:00 2275.09 2016-01-30T12:55:44.075+01:00 2275.86 2016-01-30T12:55:47.091+01:00 2277.03 2016-01-30T12:55:50.081+01:00 2278.11 2016-01-30T12:55:53.080+01:00 2279.71 2016-01-30T12:55:56.065+01:00 2281.77 2016-01-30T12:55:59.074+01:00 2283.26 2016-01-30T12:56:02.068+01:00 2285.11 2016-01-30T12:56:05.052+01:00 2284.53 2016-01-30T12:56:08.064+01:00 2284.3 2016-01-30T12:56:12.098+01:00 2284.73 2016-01-30T12:56:15.114+01:00 2284.96 2016-01-30T12:56:18.062+01:00 2285.51 2016-01-30T12:56:21.072+01:00 2286.68 2016-01-30T12:56:24.063+01:00 2288.36 2016-01-30T12:56:27.102+01:00 2290.26 2016-01-30T12:56:30.047+01:00 2292.08 2016-01-30T12:56:33.045+01:00 2294.78 2016-01-30T12:56:36.065+01:00 2298.64 2016-01-30T12:56:39.050+01:00 2304.68 2016-01-30T12:56:43.065+01:00 2309.1 2016-01-30T12:56:46.056+01:00 2312.03 2016-01-30T12:56:49.059+01:00 2315.03 2016-01-30T12:56:52.042+01:00 2319.12 2016-01-30T12:56:55.080+01:00 2324 2016-01-30T12:56:59.076+01:00 2327.63 2016-01-30T12:57:02.085+01:00 2331.79 2016-01-30T12:57:05.101+01:00 2334.78 2016-01-30T12:57:08.089+01:00 2339.85 2016-01-30T12:57:11.115+01:00 2344.84 2016-01-30T12:57:14.058+01:00 2346.77 2016-01-30T12:57:17.050+01:00 2348.46 2016-01-30T12:57:20.066+01:00 2350.65 2016-01-30T12:57:23.051+01:00 2352.86 2016-01-30T12:57:26.058+01:00 2356 2016-01-30T12:57:29.057+01:00 2356.8 2016-01-30T12:57:31.062+01:00 2356.77 2016-01-30T12:57:34.060+01:00 2356.96 2016-01-30T12:57:37.086+01:00 2357.29 2016-01-30T12:57:40.058+01:00 2357.74 2016-01-30T12:57:43.055+01:00 2358.42 2016-01-30T12:57:46.047+01:00 2359.26 2016-01-30T12:57:49.053+01:00 2360.88 2016-01-30T12:57:52.061+01:00 2362.57 2016-01-30T12:57:55.058+01:00 2364.55 2016-01-30T12:57:58.104+01:00 2366.83 2016-01-30T12:58:01.115+01:00 2371.78 2016-01-30T12:58:05.079+01:00 2378.7 2016-01-30T12:58:09.141+01:00 2384.34 2016-01-30T12:58:13.084+01:00 2387.09 2016-01-30T12:58:15.065+01:00 2391 2016-01-30T12:58:18.040+01:00 2394.8 2016-01-30T12:58:21.061+01:00 2399.32 2016-01-30T12:58:24.058+01:00 2404.01 2016-01-30T12:58:27.104+01:00 2409.67 2016-01-30T12:58:31.042+01:00 2414.71 2016-01-30T12:58:34.030+01:00 2420.43 2016-01-30T12:58:37.051+01:00 2425.86 2016-01-30T12:58:40.097+01:00 2431.02 2016-01-30T12:58:43.097+01:00 2435.09 2016-01-30T12:58:45.147+01:00 2440.28 2016-01-30T12:58:48.079+01:00 2444.15 2016-01-30T12:58:51.103+01:00 2448.53 2016-01-30T12:58:54.096+01:00 2452.92 2016-01-30T12:58:57.138+01:00 2457.5 2016-01-30T12:59:00.102+01:00 2462.82 2016-01-30T12:59:03.073+01:00 2467.49 2016-01-30T12:59:06.053+01:00 2472.64 2016-01-30T12:59:10.048+01:00 2482.63 2016-01-30T12:59:15.056+01:00 2486.65 2016-01-30T12:59:18.128+01:00 2489.62 2016-01-30T12:59:21.064+01:00 2493.51 2016-01-30T12:59:24.118+01:00 2498.62 2016-01-30T12:59:28.101+01:00 2502.92 2016-01-30T12:59:31.114+01:00 2506.28 2016-01-30T12:59:35.109+01:00 2508.41 2016-01-30T12:59:38.099+01:00 2510.82 2016-01-30T12:59:41.104+01:00 2513.22 2016-01-30T12:59:44.132+01:00 2515.89 2016-01-30T12:59:47.106+01:00 2519.09 2016-01-30T12:59:50.059+01:00 2522.2 2016-01-30T12:59:53.126+01:00 2524.85 2016-01-30T12:59:56.096+01:00 2529.99 2016-01-30T13:00:00.065+01:00 2533.58 2016-01-30T13:00:03.105+01:00 2536.39 2016-01-30T13:00:05.077+01:00 2539.21 2016-01-30T13:00:07.075+01:00 2541.64 2016-01-30T13:00:10.072+01:00 2544.52 2016-01-30T13:00:13.072+01:00 2546.59 2016-01-30T13:00:16.065+01:00 2550.07 2016-01-30T13:00:19.056+01:00 2553.69 2016-01-30T13:00:22.062+01:00 2554.21 2016-01-30T13:00:25.079+01:00 2555.49 2016-01-30T13:00:28.063+01:00 2557.12 2016-01-30T13:00:31.046+01:00 2558.28 2016-01-30T13:00:36.058+01:00 2557.74 2016-01-30T13:00:44.057+01:00 2557.58 2016-01-30T13:00:47.056+01:00 2557.61 2016-01-30T13:00:51.072+01:00 2557.35 2016-01-30T13:00:58.055+01:00 2556.16 2016-01-30T13:01:02.055+01:00 2554.68 2016-01-30T13:01:05.034+01:00 2554.13 2016-01-30T13:01:07.032+01:00 2552.8 2016-01-30T13:01:10.046+01:00 2550.84 2016-01-30T13:01:12.034+01:00 2547.56 2016-01-30T13:01:14.037+01:00 2545.75 2016-01-30T13:01:16.034+01:00 2543.17 2016-01-30T13:01:18.034+01:00 2538.39 2016-01-30T13:01:20.037+01:00 2532.83 2016-01-30T13:01:22.045+01:00 2525.38 2016-01-30T13:01:24.076+01:00 2522.77 2016-01-30T13:01:25.069+01:00 2508.26 2016-01-30T13:01:28.043+01:00 2506.73 2016-01-30T13:01:29.040+01:00 2539.12 2016-01-30T13:01:30.038+01:00 2532.49 2016-01-30T13:01:32.041+01:00 2530.17 2016-01-30T13:01:34.051+01:00 2501.01 2016-01-30T13:01:37.042+01:00 2496.27 2016-01-30T13:01:39.039+01:00 2492.36 2016-01-30T13:01:41.032+01:00 2516.04 2016-01-30T13:01:45.044+01:00 2512.93 2016-01-30T13:01:47.064+01:00 2511.19 2016-01-30T13:01:48.061+01:00 2477.31 2016-01-30T13:02:52.069+01:00 2477.47 2016-01-30T13:03:41.034+01:00 2475.25 2016-01-30T13:04:29.037+01:00 2475.54 2016-01-30T13:04:51.034+01:00 2487.15 2016-01-30T13:58:13.034+01:00 2487.08 2016-01-30T13:58:25.036+01:00 2487.37 2016-01-30T13:59:10.064+01:00 2485.83 2016-01-30T13:59:15.092+01:00 2484.65 2016-01-30T13:59:18.037+01:00 2484.68 2016-01-30T13:59:21.033+01:00 2483.92 2016-01-30T13:59:24.037+01:00 2483.04 2016-01-30T13:59:27.028+01:00 2481.59 2016-01-30T13:59:30.031+01:00 2480.78 2016-01-30T13:59:32.040+01:00 2480.63 2016-01-30T13:59:35.031+01:00 2480.06 2016-01-30T13:59:39.067+01:00 2478.81 2016-01-30T13:59:43.047+01:00 2477.28 2016-01-30T13:59:46.035+01:00 2475.56 2016-01-30T13:59:48.062+01:00 2473.91 2016-01-30T13:59:50.057+01:00 2471.88 2016-01-30T13:59:52.053+01:00 2471.52 2016-01-30T13:59:54.084+01:00 2468.87 2016-01-30T13:59:56.054+01:00 2466.7 2016-01-30T13:59:58.050+01:00 2465.76 2016-01-30T13:59:59.048+01:00 2463.49 2016-01-30T14:00:01.055+01:00 2461.56 2016-01-30T14:00:02.059+01:00 2460.79 2016-01-30T14:00:03.060+01:00 2460.09 2016-01-30T14:00:04.063+01:00 2459.34 2016-01-30T14:00:05.063+01:00 2458.66 2016-01-30T14:00:07.059+01:00 2458.29 2016-01-30T14:00:09.056+01:00 2455.8 2016-01-30T14:00:11.057+01:00 2452.64 2016-01-30T14:00:13.049+01:00 2450.81 2016-01-30T14:00:15.086+01:00 2449.77 2016-01-30T14:00:16.062+01:00 2448.71 2016-01-30T14:00:17.063+01:00 2446.84 2016-01-30T14:00:18.059+01:00 2446.23 2016-01-30T14:00:19.053+01:00 2442.09 2016-01-30T14:00:22.029+01:00 2440.38 2016-01-30T14:00:23.031+01:00 2439.22 2016-01-30T14:00:24.044+01:00 2438.18 2016-01-30T14:00:25.043+01:00 2437.22 2016-01-30T14:00:26.038+01:00 2436.74 2016-01-30T14:00:27.049+01:00 2435.94 2016-01-30T14:00:28.047+01:00 2435.1 2016-01-30T14:00:29.046+01:00 2432.29 2016-01-30T14:00:31.057+01:00 2432.3 2016-01-30T14:00:32.048+01:00 2428.64 2016-01-30T14:00:34.034+01:00 2427.04 2016-01-30T14:00:35.037+01:00 2423.98 2016-01-30T14:00:37.038+01:00 2423.3 2016-01-30T14:00:38.038+01:00 2420.32 2016-01-30T14:00:40.045+01:00 2419.36 2016-01-30T14:00:42.044+01:00 2417.2 2016-01-30T14:00:44.074+01:00 2414.3 2016-01-30T14:00:46.071+01:00 2406.91 2016-01-30T14:00:51.070+01:00 2400.43 2016-01-30T14:00:58.066+01:00 2397.98 2016-01-30T14:01:00.082+01:00 2391.07 2016-01-30T14:01:04.042+01:00 2390.53 2016-01-30T14:01:05.050+01:00 2388.07 2016-01-30T14:01:06.064+01:00 2386.61 2016-01-30T14:01:07.068+01:00 2383.91 2016-01-30T14:01:08.067+01:00 2383.7 2016-01-30T14:01:09.086+01:00 2381.39 2016-01-30T14:01:10.084+01:00 2378.77 2016-01-30T14:01:11.073+01:00 2378.77 2016-01-30T14:01:12.069+01:00 2376.53 2016-01-30T14:01:13.068+01:00 2375.27 2016-01-30T14:01:14.068+01:00 2372.48 2016-01-30T14:01:15.052+01:00 2370.77 2016-01-30T14:01:16.043+01:00 2369.24 2016-01-30T14:01:17.071+01:00 2367.69 2016-01-30T14:01:18.106+01:00 2366.99 2016-01-30T14:01:19.056+01:00 2365.8 2016-01-30T14:01:21.043+01:00 2366.64 2016-01-30T14:01:22.054+01:00 2363.65 2016-01-30T14:01:24.104+01:00 2362.47 2016-01-30T14:01:26.040+01:00 2361.81 2016-01-30T14:01:29.028+01:00 2361.5 2016-01-30T14:01:50.086+01:00 2359.6 2016-01-30T14:03:09.067+01:00 2358.85 2016-01-30T14:03:42.062+01:00 2358.72 2016-01-30T14:03:46.067+01:00 2361.71 2016-01-30T14:03:48.039+01:00 2364.63 2016-01-30T14:03:50.045+01:00 2368.44 2016-01-30T14:03:52.117+01:00 2370.22 2016-01-30T14:03:55.060+01:00 2371.48 2016-01-30T14:03:57.078+01:00 2372.9 2016-01-30T14:03:59.030+01:00 2374.91 2016-01-30T14:04:01.053+01:00 2376.51 2016-01-30T14:04:03.052+01:00 2380.44 2016-01-30T14:04:06.055+01:00 2382.17 2016-01-30T14:04:08.045+01:00 2385.06 2016-01-30T14:04:10.056+01:00 2387.79 2016-01-30T14:04:13.054+01:00 2387.91 2016-01-30T14:04:15.056+01:00 2388.15 2016-01-30T14:04:17.057+01:00 2389.29 2016-01-30T14:04:19.054+01:00 2389.08 2016-01-30T14:04:21.056+01:00 2390.5 2016-01-30T14:04:24.049+01:00 2392.49 2016-01-30T14:04:26.073+01:00 2393.49 2016-01-30T14:04:29.056+01:00 2396.63 2016-01-30T14:04:33.050+01:00 2399.53 2016-01-30T14:04:36.066+01:00 2410.5 2016-01-30T14:04:45.054+01:00 2412.78 2016-01-30T14:04:47.033+01:00 2416.95 2016-01-30T14:04:50.032+01:00 2420.23 2016-01-30T14:04:54.075+01:00 2421.1 2016-01-30T14:04:56.067+01:00 2422.36 2016-01-30T14:04:58.051+01:00 2423.65 2016-01-30T14:05:00.051+01:00 2424.56 2016-01-30T14:05:02.055+01:00 2427.26 2016-01-30T14:05:05.054+01:00 2429.77 2016-01-30T14:05:08.052+01:00 2431.72 2016-01-30T14:05:10.053+01:00 2433.69 2016-01-30T14:05:12.051+01:00 2436.15 2016-01-30T14:05:14.053+01:00 2440 2016-01-30T14:05:17.037+01:00 2443.97 2016-01-30T14:05:20.040+01:00 2448.07 2016-01-30T14:05:23.071+01:00 2451.89 2016-01-30T14:05:26.055+01:00 2455.08 2016-01-30T14:05:28.049+01:00 2458.57 2016-01-30T14:05:31.040+01:00 2463.3 2016-01-30T14:05:34.031+01:00 2468.46 2016-01-30T14:05:37.054+01:00 2474.79 2016-01-30T14:05:40.051+01:00 2479.43 2016-01-30T14:05:43.052+01:00 2479.4 2016-01-30T14:05:46.050+01:00 2479.92 2016-01-30T14:05:48.040+01:00 2481.61 2016-01-30T14:05:51.054+01:00 2482.85 2016-01-30T14:05:54.074+01:00 2483.76 2016-01-30T14:05:56.073+01:00 2485.63 2016-01-30T14:05:59.075+01:00 2487.15 2016-01-30T14:06:01.071+01:00 2488.99 2016-01-30T14:06:03.071+01:00 2491.39 2016-01-30T14:06:06.052+01:00 2494.67 2016-01-30T14:06:09.053+01:00 2497.7 2016-01-30T14:06:12.065+01:00 2500.02 2016-01-30T14:06:14.060+01:00 2502.86 2016-01-30T14:06:16.077+01:00 2504.86 2016-01-30T14:06:18.056+01:00 2507.54 2016-01-30T14:06:20.055+01:00 2509.96 2016-01-30T14:06:22.051+01:00 2514.42 2016-01-30T14:06:25.051+01:00 2519.16 2016-01-30T14:06:28.053+01:00 2522.9 2016-01-30T14:06:30.078+01:00 2528.01 2016-01-30T14:06:33.056+01:00 2531.32 2016-01-30T14:06:35.052+01:00 2535.32 2016-01-30T14:06:38.062+01:00 2542.46 2016-01-30T14:06:42.042+01:00 2550.17 2016-01-30T14:06:46.069+01:00 2557.34 2016-01-30T14:06:50.051+01:00 2557.9 2016-01-30T14:06:53.032+01:00 2558.53 2016-01-30T14:06:55.032+01:00 2561.01 2016-01-30T14:06:59.033+01:00 2569.35 2016-01-30T14:07:04.048+01:00 2573.48 2016-01-30T14:07:06.054+01:00 2579.4 2016-01-30T14:07:09.044+01:00 2585.84 2016-01-30T14:07:12.041+01:00 2592.3 2016-01-30T14:07:15.063+01:00 2599.36 2016-01-30T14:07:18.053+01:00 2606.52 2016-01-30T14:07:21.055+01:00 2613.55 2016-01-30T14:07:24.065+01:00 2621.39 2016-01-30T14:07:27.034+01:00 2626.65 2016-01-30T14:07:30.033+01:00 2631.37 2016-01-30T14:07:33.049+01:00 2635.53 2016-01-30T14:07:36.045+01:00 2635.79 2016-01-30T14:07:39.058+01:00 2635.75 2016-01-30T14:07:41.080+01:00 2636.15 2016-01-30T14:07:44.070+01:00 2636.73 2016-01-30T14:07:47.037+01:00 2636.76 2016-01-30T14:07:49.055+01:00 2637.11 2016-01-30T14:07:52.045+01:00 2638.27 2016-01-30T14:07:55.049+01:00 2639.16 2016-01-30T14:07:58.048+01:00 2640.84 2016-01-30T14:08:01.035+01:00 2642.44 2016-01-30T14:08:04.057+01:00 2644.6 2016-01-30T14:08:07.049+01:00 2647.28 2016-01-30T14:08:10.033+01:00 2648.72 2016-01-30T14:08:12.062+01:00 2651.64 2016-01-30T14:08:15.053+01:00 2655.6 2016-01-30T14:08:18.049+01:00 2658.08 2016-01-30T14:08:20.061+01:00 2662.74 2016-01-30T14:08:23.035+01:00 2665.56 2016-01-30T14:08:25.035+01:00 2669.2 2016-01-30T14:08:27.055+01:00 2674.74 2016-01-30T14:08:30.057+01:00 2680.08 2016-01-30T14:08:33.057+01:00 2686.11 2016-01-30T14:08:36.057+01:00 2691.67 2016-01-30T14:08:39.068+01:00 2698.04 2016-01-30T14:08:42.053+01:00 2702.28 2016-01-30T14:08:45.056+01:00 2709.28 2016-01-30T14:08:48.036+01:00 2716.58 2016-01-30T14:08:51.058+01:00 2723.79 2016-01-30T14:08:54.055+01:00 2731.6 2016-01-30T14:08:57.056+01:00 2739.09 2016-01-30T14:09:00.057+01:00 2746.64 2016-01-30T14:09:03.054+01:00 2753.34 2016-01-30T14:09:06.074+01:00 2755.74 2016-01-30T14:09:08.064+01:00 2757.16 2016-01-30T14:09:10.050+01:00 2759.5 2016-01-30T14:09:13.102+01:00 2762.4 2016-01-30T14:09:16.083+01:00 2765.62 2016-01-30T14:09:19.079+01:00 2768.86 2016-01-30T14:09:22.061+01:00 2771.23 2016-01-30T14:09:24.123+01:00 2774.76 2016-01-30T14:09:27.058+01:00 2777.42 2016-01-30T14:09:29.045+01:00 2780.7 2016-01-30T14:09:31.111+01:00 2784.79 2016-01-30T14:09:34.075+01:00 2789.52 2016-01-30T14:09:37.053+01:00 2791.38 2016-01-30T14:09:39.069+01:00 2791.22 2016-01-30T14:09:42.046+01:00 2791.8 2016-01-30T14:09:45.040+01:00 2791.65 2016-01-30T14:09:50.052+01:00 2791.03 2016-01-30T14:09:53.041+01:00 2790.78 2016-01-30T14:09:57.038+01:00 2790.28 2016-01-30T14:10:00.046+01:00 2789.23 2016-01-30T14:10:05.049+01:00 2787.59 2016-01-30T14:10:09.034+01:00 2786.98 2016-01-30T14:10:12.064+01:00 2788.95 2016-01-30T14:11:23.047+01:00 2789.53 2016-01-30T14:13:21.050+01:00 2792.53 2016-01-30T14:13:47.062+01:00 2794.56 2016-01-30T14:13:49.042+01:00 2796.71 2016-01-30T14:13:51.046+01:00 2799.58 2016-01-30T14:13:53.041+01:00 2802.98 2016-01-30T14:13:55.043+01:00 2806.61 2016-01-30T14:13:57.054+01:00 2810.39 2016-01-30T14:13:59.033+01:00 2814.33 2016-01-30T14:14:01.035+01:00 2816.4 2016-01-30T14:14:02.039+01:00 2818.59 2016-01-30T14:14:04.033+01:00 2823.39 2016-01-30T14:14:06.033+01:00 2828.63 2016-01-30T14:14:08.033+01:00 2833.82 2016-01-30T14:14:10.035+01:00 2839.82 2016-01-30T14:14:12.033+01:00 2846.06 2016-01-30T14:14:14.053+01:00 2852.52 2016-01-30T14:14:16.042+01:00 2857.75 2016-01-30T14:14:18.067+01:00 2860.11 2016-01-30T14:14:20.072+01:00 2863.16 2016-01-30T14:14:22.076+01:00 2866 2016-01-30T14:14:24.069+01:00 2869.76 2016-01-30T14:14:26.055+01:00 2873.51 2016-01-30T14:14:28.064+01:00 2875.12 2016-01-30T14:14:29.062+01:00 2879.8 2016-01-30T14:14:31.112+01:00 2884.02 2016-01-30T14:14:33.065+01:00 2888.35 2016-01-30T14:14:35.061+01:00 2892.84 2016-01-30T14:14:37.057+01:00 2898.07 2016-01-30T14:14:39.076+01:00 2904.2 2016-01-30T14:14:41.058+01:00 2909.62 2016-01-30T14:14:43.055+01:00 2915.47 2016-01-30T14:14:45.038+01:00 2922.19 2016-01-30T14:14:47.051+01:00 2928.6 2016-01-30T14:14:49.050+01:00 2931.53 2016-01-30T14:14:51.051+01:00 2934.29 2016-01-30T14:14:53.049+01:00 2937.94 2016-01-30T14:14:55.050+01:00 2941.8 2016-01-30T14:14:57.048+01:00 2945.71 2016-01-30T14:14:59.041+01:00 2949.94 2016-01-30T14:15:01.036+01:00 2954.45 2016-01-30T14:15:03.039+01:00 2958.69 2016-01-30T14:15:05.051+01:00 2963.97 2016-01-30T14:15:07.043+01:00 2969.33 2016-01-30T14:15:09.072+01:00 2971.83 2016-01-30T14:15:11.063+01:00 2977.15 2016-01-30T14:15:13.052+01:00 2982.73 2016-01-30T14:15:15.051+01:00 2988.74 2016-01-30T14:15:17.054+01:00 2995.2 2016-01-30T14:15:20.055+01:00 2997.33 2016-01-30T14:15:23.033+01:00 2999.24 2016-01-30T14:15:26.056+01:00 3001.32 2016-01-30T14:15:30.053+01:00 3001.73 2016-01-30T14:15:35.051+01:00 3001.91 2016-01-30T14:15:40.030+01:00 3001.97 2016-01-30T14:15:44.036+01:00 3001.86 2016-01-30T14:15:46.039+01:00 3001.88 2016-01-30T14:15:56.035+01:00 3001.82 2016-01-30T14:16:21.069+01:00 3001.98 2016-01-30T14:16:36.061+01:00 3003.31 2016-01-30T14:17:49.044+01:00 3002.37 2016-01-30T14:20:13.046+01:00 3000.8 2016-01-30T14:20:17.061+01:00 2999.77 2016-01-30T14:20:20.050+01:00 2998.62 2016-01-30T14:20:22.086+01:00 2997.66 2016-01-30T14:20:24.050+01:00 2996.57 2016-01-30T14:20:26.055+01:00 2995.89 2016-01-30T14:20:28.052+01:00 2995 2016-01-30T14:20:30.052+01:00 2994.31 2016-01-30T14:20:32.053+01:00 2993.06 2016-01-30T14:20:34.050+01:00 2991.97 2016-01-30T14:20:36.031+01:00 2990.47 2016-01-30T14:20:38.033+01:00 2989.91 2016-01-30T14:20:40.030+01:00 2987.98 2016-01-30T14:20:42.033+01:00 2987.1 2016-01-30T14:20:44.030+01:00 2985.88 2016-01-30T14:20:46.055+01:00 2984.72 2016-01-30T14:20:48.049+01:00 2983.8 2016-01-30T14:20:50.037+01:00 2982.41 2016-01-30T14:20:52.044+01:00 2981.17 2016-01-30T14:20:54.036+01:00 2978.58 2016-01-30T14:20:56.034+01:00 2978.07 2016-01-30T14:20:57.033+01:00 2976.71 2016-01-30T14:20:59.033+01:00 2975.66 2016-01-30T14:21:01.032+01:00 2974.95 2016-01-30T14:21:03.031+01:00 2973.14 2016-01-30T14:21:05.035+01:00 2971.03 2016-01-30T14:21:07.032+01:00 2969.69 2016-01-30T14:21:09.033+01:00 2969.05 2016-01-30T14:21:11.032+01:00 2967.43 2016-01-30T14:21:13.033+01:00 2965.89 2016-01-30T14:21:15.058+01:00 2964.06 2016-01-30T14:21:17.037+01:00 2962.67 2016-01-30T14:21:19.035+01:00 2962.9 2016-01-30T14:21:20.034+01:00 2960.35 2016-01-30T14:21:21.037+01:00 2959.65 2016-01-30T14:21:22.052+01:00 2959.54 2016-01-30T14:21:23.050+01:00 2958.6 2016-01-30T14:21:24.034+01:00 2955.76 2016-01-30T14:21:26.035+01:00 2954.06 2016-01-30T14:21:27.031+01:00 2952.95 2016-01-30T14:21:28.031+01:00 2951.68 2016-01-30T14:21:29.033+01:00 2951.22 2016-01-30T14:21:30.034+01:00 2950 2016-01-30T14:21:31.034+01:00 2949.22 2016-01-30T14:21:32.036+01:00 2948.56 2016-01-30T14:21:34.035+01:00 2948.36 2016-01-30T14:21:35.035+01:00 2946.39 2016-01-30T14:21:37.035+01:00 2940.39 2016-01-30T14:21:39.031+01:00 2933.38 2016-01-30T14:21:43.054+01:00 2933.02 2016-01-30T14:21:44.045+01:00 2931.59 2016-01-30T14:21:46.033+01:00 2928.12 2016-01-30T14:21:47.042+01:00 2924.06 2016-01-30T14:21:48.053+01:00 2922.11 2016-01-30T14:21:49.041+01:00 2913.91 2016-01-30T14:21:51.034+01:00 2906.59 2016-01-30T14:21:52.034+01:00 2906.6 2016-01-30T14:21:53.033+01:00 2904.7 2016-01-30T14:21:54.035+01:00 2899.13 2016-01-30T14:21:56.035+01:00 2893.28 2016-01-30T14:21:57.033+01:00 2891.11 2016-01-30T14:21:58.034+01:00 2887.45 2016-01-30T14:21:59.037+01:00 2913.68 2016-01-30T14:22:02.036+01:00 2909.83 2016-01-30T14:22:04.033+01:00 2909.19 2016-01-30T14:22:05.028+01:00 2906.22 2016-01-30T14:22:06.028+01:00 2899.56 2016-01-30T14:22:08.031+01:00 2897.07 2016-01-30T14:22:09.055+01:00 2888.61 2016-01-30T14:22:10.061+01:00 2884.91 2016-01-30T14:22:11.051+01:00 2883.17 2016-01-30T14:22:13.040+01:00 2869.34 2016-01-30T14:22:16.038+01:00 2865.21 2016-01-30T14:22:17.036+01:00 2866.97 2016-01-30T14:22:19.036+01:00 2865.66 2016-01-30T14:22:20.036+01:00 2865.14 2016-01-30T14:22:21.035+01:00 2864.16 2016-01-30T14:22:22.035+01:00 2864.52 2016-01-30T14:22:23.034+01:00 2861.14 2016-01-30T14:22:24.037+01:00 2858.39 2016-01-30T14:22:25.033+01:00 2857.05 2016-01-30T14:22:26.037+01:00 2857.77 2016-01-30T14:22:27.035+01:00 2859.31 2016-01-30T14:22:28.036+01:00 2859.22 2016-01-30T14:22:29.034+01:00 2858.66 2016-01-30T14:22:30.038+01:00 2856.85 2016-01-30T14:22:31.035+01:00 2847.85 2016-01-30T14:22:33.027+01:00 2844.02 2016-01-30T14:22:34.028+01:00 2841.91 2016-01-30T14:22:36.028+01:00 2825.28 2016-01-30T14:22:39.049+01:00 2824.78 2016-01-30T14:22:41.033+01:00 2819.44 2016-01-30T14:22:43.051+01:00 2822 2016-01-30T14:22:44.048+01:00 2822.25 2016-01-30T14:22:45.050+01:00 2823.38 2016-01-30T14:22:46.048+01:00 2824.78 2016-01-30T14:22:47.041+01:00 2825.27 2016-01-30T14:22:48.036+01:00 2824.34 2016-01-30T14:22:49.034+01:00 2822.27 2016-01-30T14:22:50.048+01:00 2817.01 2016-01-30T14:22:52.045+01:00 2816.3 2016-01-30T14:22:54.102+01:00 2815.83 2016-01-30T14:22:55.047+01:00 2814.5 2016-01-30T14:22:56.069+01:00 2813.71 2016-01-30T14:22:57.042+01:00 2798.05 2016-01-30T14:22:59.041+01:00 2795.39 2016-01-30T14:23:01.046+01:00 2794.53 2016-01-30T14:23:02.034+01:00 2793.48 2016-01-30T14:23:03.025+01:00 2791.82 2016-01-30T14:23:04.030+01:00 2791.02 2016-01-30T14:23:05.060+01:00 2789.99 2016-01-30T14:23:06.058+01:00 2788.31 2016-01-30T14:23:07.063+01:00 2787.1 2016-01-30T14:23:08.057+01:00 2783.83 2016-01-30T14:23:09.057+01:00 2782.61 2016-01-30T14:23:10.057+01:00 2781.63 2016-01-30T14:23:11.057+01:00 2780.33 2016-01-30T14:23:12.054+01:00 2731.08 2016-01-30T14:23:13.049+01:00 2729.61 2016-01-30T14:23:14.058+01:00 2725.91 2016-01-30T14:23:15.167+01:00 2724.24 2016-01-30T14:23:16.049+01:00 2725.55 2016-01-30T14:23:17.064+01:00 2725.06 2016-01-30T14:23:18.063+01:00 2725.22 2016-01-30T14:23:19.066+01:00 2720.45 2016-01-30T14:23:20.072+01:00 2721.81 2016-01-30T14:23:21.059+01:00 2723.73 2016-01-30T14:23:22.058+01:00 2719.94 2016-01-30T14:23:23.058+01:00 2721.56 2016-01-30T14:23:24.062+01:00 2720.91 2016-01-30T14:23:25.056+01:00 2698.17 2016-01-30T14:23:27.053+01:00 2698.36 2016-01-30T14:23:29.055+01:00 2698.33 2016-01-30T14:23:30.052+01:00 2698.37 2016-01-30T14:23:31.070+01:00 2691.73 2016-01-30T14:23:33.050+01:00 2688.01 2016-01-30T14:23:34.051+01:00 2681.72 2016-01-30T14:23:35.048+01:00 2669.56 2016-01-30T14:23:38.033+01:00 2665.37 2016-01-30T14:23:39.045+01:00 2655.06 2016-01-30T14:23:40.046+01:00 2652.51 2016-01-30T14:23:41.044+01:00 2650.09 2016-01-30T14:23:42.046+01:00 2648.84 2016-01-30T14:23:43.054+01:00 2654.92 2016-01-30T14:23:44.048+01:00 2644.83 2016-01-30T14:23:46.042+01:00 2646.2 2016-01-30T14:23:47.037+01:00 2645.01 2016-01-30T14:23:48.025+01:00 2641.58 2016-01-30T14:23:49.036+01:00 2633.3 2016-01-30T14:23:51.034+01:00 2625.46 2016-01-30T14:23:53.042+01:00 2617.61 2016-01-30T14:23:55.062+01:00 2608.73 2016-01-30T14:23:57.063+01:00 2603.21 2016-01-30T14:23:59.085+01:00 2599.72 2016-01-30T14:24:00.076+01:00 2596.89 2016-01-30T14:24:01.068+01:00 2601.42 2016-01-30T14:24:02.064+01:00 2590.98 2016-01-30T14:24:03.060+01:00 2585.1 2016-01-30T14:24:05.064+01:00 2582.45 2016-01-30T14:24:06.064+01:00 2582.06 2016-01-30T14:24:07.061+01:00 2579.71 2016-01-30T14:24:08.061+01:00 2577.25 2016-01-30T14:24:09.063+01:00 2576.58 2016-01-30T14:24:10.061+01:00 2573.03 2016-01-30T14:24:11.060+01:00 2569.95 2016-01-30T14:24:12.064+01:00 2566.97 2016-01-30T14:24:13.061+01:00 2565.28 2016-01-30T14:24:14.060+01:00 2565.25 2016-01-30T14:24:15.061+01:00 2564.66 2016-01-30T14:24:16.065+01:00 2563.26 2016-01-30T14:24:17.060+01:00 2561.09 2016-01-30T14:24:19.052+01:00 2558.31 2016-01-30T14:24:20.037+01:00 2549.13 2016-01-30T14:24:22.033+01:00 2548.33 2016-01-30T14:24:23.037+01:00 2546.34 2016-01-30T14:24:25.035+01:00 2550.04 2016-01-30T14:24:27.036+01:00 2550.81 2016-01-30T14:24:29.062+01:00 2551.41 2016-01-30T14:24:31.045+01:00 2553.36 2016-01-30T14:24:33.034+01:00 2554.86 2016-01-30T14:24:35.036+01:00 2551.38 2016-01-30T14:24:38.039+01:00 2550.99 2016-01-30T14:24:44.032+01:00 2548.5 2016-01-30T14:24:47.029+01:00 2544.68 2016-01-30T14:24:49.026+01:00 2540.48 2016-01-30T14:24:50.028+01:00 2538.5 2016-01-30T14:24:51.027+01:00 2537.21 2016-01-30T14:24:52.027+01:00 2536.46 2016-01-30T14:24:53.028+01:00 2535.24 2016-01-30T14:24:54.031+01:00 2531.93 2016-01-30T14:24:55.035+01:00 2530.79 2016-01-30T14:24:56.034+01:00 2526.84 2016-01-30T14:24:57.062+01:00 2524.49 2016-01-30T14:24:58.053+01:00 2524.26 2016-01-30T14:24:59.049+01:00 2522.42 2016-01-30T14:25:00.041+01:00 2521.72 2016-01-30T14:25:01.037+01:00 2519.74 2016-01-30T14:25:02.038+01:00 2518.21 2016-01-30T14:25:04.043+01:00 2518.67 2016-01-30T14:25:06.061+01:00 2521.58 2016-01-30T14:25:08.033+01:00 2523.29 2016-01-30T14:25:10.060+01:00 2522.55 2016-01-30T14:25:12.056+01:00 2522.9 2016-01-30T14:25:14.344+01:00 2505.37 2016-01-30T14:25:17.040+01:00 2504.45 2016-01-30T14:25:20.061+01:00 2502.9 2016-01-30T14:25:22.047+01:00 2502.66 2016-01-30T14:25:24.062+01:00 2501.84 2016-01-30T14:25:26.051+01:00 2499.96 2016-01-30T14:25:28.039+01:00 2498.41 2016-01-30T14:25:30.099+01:00 2497.34 2016-01-30T14:25:32.035+01:00 2495.53 2016-01-30T14:25:34.034+01:00 2493.76 2016-01-30T14:25:35.034+01:00 2491.43 2016-01-30T14:25:36.034+01:00 2488.69 2016-01-30T14:25:37.036+01:00 2484.57 2016-01-30T14:25:38.034+01:00 2480.59 2016-01-30T14:25:39.031+01:00 2478.74 2016-01-30T14:25:40.038+01:00 2473.55 2016-01-30T14:25:41.032+01:00 2469.49 2016-01-30T14:25:42.033+01:00 2463.61 2016-01-30T14:25:44.043+01:00 2460.8 2016-01-30T14:25:45.033+01:00 2456.69 2016-01-30T14:25:46.035+01:00 2448.89 2016-01-30T14:25:47.039+01:00 2446.8 2016-01-30T14:25:48.034+01:00 2443.81 2016-01-30T14:25:50.035+01:00 2442.92 2016-01-30T14:25:51.035+01:00 2438.3 2016-01-30T14:25:53.057+01:00 2437 2016-01-30T14:25:54.052+01:00 2437.22 2016-01-30T14:25:55.040+01:00 2436.65 2016-01-30T14:25:56.031+01:00 2436.82 2016-01-30T14:25:57.030+01:00 2437.05 2016-01-30T14:25:58.026+01:00 2436.62 2016-01-30T14:25:59.025+01:00 2436.84 2016-01-30T14:26:00.031+01:00 2434.83 2016-01-30T14:26:02.027+01:00 2433.48 2016-01-30T14:26:03.024+01:00 2431.31 2016-01-30T14:26:04.025+01:00 2428.59 2016-01-30T14:26:05.027+01:00 2427.67 2016-01-30T14:26:06.025+01:00 2425.28 2016-01-30T14:26:07.028+01:00 2423.17 2016-01-30T14:26:08.035+01:00 2420.05 2016-01-30T14:26:09.038+01:00 2421.29 2016-01-30T14:26:11.033+01:00 2420.52 2016-01-30T14:26:13.040+01:00 2416.16 2016-01-30T14:26:15.037+01:00 2413.77 2016-01-30T14:26:17.041+01:00 2408.73 2016-01-30T14:26:19.066+01:00 2405.89 2016-01-30T14:26:20.067+01:00 2403.05 2016-01-30T14:26:21.059+01:00 2393.2 2016-01-30T14:26:23.045+01:00 2387.88 2016-01-30T14:26:24.042+01:00 2385.53 2016-01-30T14:26:25.040+01:00 2379.5 2016-01-30T14:26:26.048+01:00 2374.27 2016-01-30T14:26:27.042+01:00 2368.42 2016-01-30T14:26:28.043+01:00 2365.27 2016-01-30T14:26:29.044+01:00 2360.89 2016-01-30T14:26:30.038+01:00 2356.47 2016-01-30T14:26:31.032+01:00 2353.49 2016-01-30T14:26:32.031+01:00 2352.63 2016-01-30T14:26:33.036+01:00 2353.33 2016-01-30T14:26:34.032+01:00 2353.76 2016-01-30T14:26:35.037+01:00 2353.8 2016-01-30T14:26:36.042+01:00 2353.63 2016-01-30T14:26:37.035+01:00 2352.73 2016-01-30T14:26:38.035+01:00 2352.59 2016-01-30T14:26:39.046+01:00 2353 2016-01-30T14:26:40.046+01:00 2353.56 2016-01-30T14:26:42.044+01:00 2353.48 2016-01-30T14:26:44.048+01:00 2352.43 2016-01-30T14:26:46.105+01:00 2350.77 2016-01-30T14:26:48.072+01:00 2351.6 2016-01-30T14:26:50.056+01:00 2352.77 2016-01-30T14:26:57.053+01:00 2352.7 2016-01-30T14:27:10.025+01:00 2352.6 2016-01-30T14:27:31.072+01:00 2351.38 2016-01-30T14:28:03.040+01:00 2350.86 2016-01-30T14:28:05.037+01:00 2353.15 2016-01-30T14:28:08.044+01:00 2355.59 2016-01-30T14:28:11.039+01:00 2358.75 2016-01-30T14:28:14.056+01:00 2360.74 2016-01-30T14:28:17.036+01:00 2360.33 2016-01-30T14:28:20.036+01:00 2359.85 2016-01-30T14:28:22.034+01:00 2359.41 2016-01-30T14:28:24.035+01:00 2359.37 2016-01-30T14:28:26.052+01:00 2359.1 2016-01-30T14:28:29.047+01:00 2358.88 2016-01-30T14:28:32.033+01:00 2359.24 2016-01-30T14:28:35.043+01:00 2359.72 2016-01-30T14:28:38.085+01:00 2360.45 2016-01-30T14:28:41.064+01:00 2361.22 2016-01-30T14:28:44.053+01:00 2362.6 2016-01-30T14:28:47.053+01:00 2364.64 2016-01-30T14:28:50.058+01:00 2366.2 2016-01-30T14:28:53.070+01:00 2367.95 2016-01-30T14:28:56.038+01:00 2370.53 2016-01-30T14:28:59.036+01:00 2372.4 2016-01-30T14:29:02.052+01:00 2375.13 2016-01-30T14:29:05.098+01:00 2376.45 2016-01-30T14:29:08.076+01:00 2378.98 2016-01-30T14:29:11.052+01:00 2381.74 2016-01-30T14:29:14.043+01:00 2384.91 2016-01-30T14:29:17.034+01:00 2388.25 2016-01-30T14:29:20.043+01:00 2391.51 2016-01-30T14:29:23.050+01:00 2393.54 2016-01-30T14:29:26.037+01:00 2394.62 2016-01-30T14:29:28.031+01:00 2396.1 2016-01-30T14:29:30.033+01:00 2398.8 2016-01-30T14:29:33.033+01:00 2399.91 2016-01-30T14:29:35.034+01:00 2402.85 2016-01-30T14:29:38.069+01:00 2405.92 2016-01-30T14:29:41.037+01:00 2408.64 2016-01-30T14:29:44.054+01:00 2412.2 2016-01-30T14:29:47.049+01:00 2419.21 2016-01-30T14:29:50.056+01:00 2426.6 2016-01-30T14:29:53.057+01:00 2434.33 2016-01-30T14:29:56.054+01:00 2442.12 2016-01-30T14:29:59.054+01:00 2450.57 2016-01-30T14:30:02.062+01:00 2457.64 2016-01-30T14:30:05.071+01:00 2463.52 2016-01-30T14:30:08.046+01:00 2470.88 2016-01-30T14:30:11.044+01:00 2483.15 2016-01-30T14:30:15.045+01:00 2491.99 2016-01-30T14:30:18.056+01:00 2500.49 2016-01-30T14:30:21.057+01:00 2508.32 2016-01-30T14:30:24.057+01:00 2514.73 2016-01-30T14:30:27.052+01:00 2523.06 2016-01-30T14:30:30.058+01:00 2530.87 2016-01-30T14:30:33.070+01:00 2538.96 2016-01-30T14:30:36.043+01:00 2547.24 2016-01-30T14:30:39.134+01:00 2556.07 2016-01-30T14:30:42.040+01:00 2561.34 2016-01-30T14:30:45.036+01:00 2566 2016-01-30T14:30:48.038+01:00 2571.08 2016-01-30T14:30:51.037+01:00 2576.07 2016-01-30T14:30:54.057+01:00 2581.9 2016-01-30T14:30:57.056+01:00 2587.19 2016-01-30T14:31:00.103+01:00 2591.91 2016-01-30T14:31:03.048+01:00 2595.99 2016-01-30T14:31:06.034+01:00 2599.62 2016-01-30T14:31:09.035+01:00 2602.27 2016-01-30T14:31:12.038+01:00 2605.83 2016-01-30T14:31:15.042+01:00 2609.53 2016-01-30T14:31:18.069+01:00 2613.86 2016-01-30T14:31:21.074+01:00 2617.79 2016-01-30T14:31:24.097+01:00 2621.6 2016-01-30T14:31:27.074+01:00 2626.95 2016-01-30T14:31:30.064+01:00 2631.82 2016-01-30T14:31:33.069+01:00 2637.13 2016-01-30T14:31:36.066+01:00 2641.91 2016-01-30T14:31:39.094+01:00 2646.12 2016-01-30T14:31:42.111+01:00 2651.84 2016-01-30T14:31:46.062+01:00 2654.63 2016-01-30T14:31:50.129+01:00 2657.23 2016-01-30T14:31:54.046+01:00 2659.97 2016-01-30T14:31:58.048+01:00 2663.36 2016-01-30T14:32:02.046+01:00 2665.74 2016-01-30T14:32:05.038+01:00 2669.18 2016-01-30T14:32:08.035+01:00 2672.52 2016-01-30T14:32:11.037+01:00 2676.21 2016-01-30T14:32:14.033+01:00 2681.06 2016-01-30T14:32:17.036+01:00 2685.81 2016-01-30T14:32:20.032+01:00 2688.78 2016-01-30T14:32:23.032+01:00 2691.59 2016-01-30T14:32:26.056+01:00 2694.24 2016-01-30T14:32:29.035+01:00 2697.53 2016-01-30T14:32:32.055+01:00 2700.55 2016-01-30T14:32:35.048+01:00 2703.52 2016-01-30T14:32:38.034+01:00 2707.43 2016-01-30T14:32:41.047+01:00 2711.15 2016-01-30T14:32:44.091+01:00 2714.85 2016-01-30T14:32:47.055+01:00 2718.83 2016-01-30T14:32:50.047+01:00 2722.55 2016-01-30T14:32:53.069+01:00 2726.67 2016-01-30T14:32:56.047+01:00 2730.85 2016-01-30T14:32:59.034+01:00 2734.87 2016-01-30T14:33:02.038+01:00 2738.94 2016-01-30T14:33:05.039+01:00 2742.2 2016-01-30T14:33:08.034+01:00 2744.55 2016-01-30T14:33:11.038+01:00 2746.65 2016-01-30T14:33:13.040+01:00 2748.84 2016-01-30T14:33:15.044+01:00 2751.85 2016-01-30T14:33:18.084+01:00 2753.68 2016-01-30T14:33:21.062+01:00 2757.47 2016-01-30T14:33:24.067+01:00 2760.75 2016-01-30T14:33:27.050+01:00 2765.96 2016-01-30T14:33:31.049+01:00 2769.87 2016-01-30T14:33:34.036+01:00 2771.98 2016-01-30T14:33:37.054+01:00 2771.68 2016-01-30T14:33:40.032+01:00 2772.46 2016-01-30T14:33:45.030+01:00 2771.57 2016-01-30T14:33:49.055+01:00 2770.76 2016-01-30T14:33:53.031+01:00 2770.27 2016-01-30T14:33:57.035+01:00 2768.29 2016-01-30T14:34:01.044+01:00 2765.67 2016-01-30T14:34:03.037+01:00 2760.98 2016-01-30T14:34:05.035+01:00 2755.64 2016-01-30T14:34:07.044+01:00 2751.21 2016-01-30T14:34:09.052+01:00 2744.49 2016-01-30T14:34:11.041+01:00 2738.44 2016-01-30T14:34:15.072+01:00 2738.46 2016-01-30T14:34:17.097+01:00 2739.25 2016-01-30T14:34:19.065+01:00 2739.56 2016-01-30T14:34:21.041+01:00 2740.26 2016-01-30T14:34:57.045+01:00 2739.78 2016-01-30T14:35:04.036+01:00 2742.71 2016-01-30T14:35:09.034+01:00 2745.46 2016-01-30T14:35:14.050+01:00 2750.02 2016-01-30T14:35:19.035+01:00 2753.94 2016-01-30T14:35:24.052+01:00 2759.05 2016-01-30T14:36:08.054+01:00 2763.05 2016-01-30T14:36:16.033+01:00 2767.1 2016-01-30T14:36:21.040+01:00 2771.36 2016-01-30T14:36:26.041+01:00 2773.4 2016-01-30T14:36:31.058+01:00 2777.23 2016-01-30T14:36:36.073+01:00 2780.46 2016-01-30T14:36:41.055+01:00 2784.92 2016-01-30T14:36:47.061+01:00 2788.8 2016-01-30T14:36:52.043+01:00 2793.7 2016-01-30T14:36:57.047+01:00 2796.95 2016-01-30T14:37:02.054+01:00 2799.89 2016-01-30T14:37:07.063+01:00 2802.86 2016-01-30T14:37:12.049+01:00 2806.08 2016-01-30T14:37:17.039+01:00 2809.5 2016-01-30T14:37:22.046+01:00 2813.22 2016-01-30T14:37:27.060+01:00 2817.17 2016-01-30T14:37:32.071+01:00 2819.89 2016-01-30T14:37:37.049+01:00 2823.14 2016-01-30T14:37:43.034+01:00 2826.21 2016-01-30T14:37:48.033+01:00 2830.18 2016-01-30T14:37:54.074+01:00 2834.84 2016-01-30T14:38:00.068+01:00 2841 2016-01-30T14:38:06.040+01:00 2847.84 2016-01-30T14:38:12.047+01:00 2856.42 2016-01-30T14:38:19.049+01:00 2861.4 2016-01-30T14:38:23.057+01:00 2866.48 2016-01-30T14:38:27.030+01:00 2875.6 2016-01-30T14:38:34.035+01:00 2883.46 2016-01-30T14:38:41.034+01:00 2890.49 2016-01-30T14:38:46.031+01:00 2896.03 2016-01-30T14:38:50.033+01:00 2900.97 2016-01-30T14:38:54.031+01:00 2904.06 2016-01-30T14:38:57.052+01:00 2917.58 2016-01-30T14:39:09.035+01:00 2918.75 2016-01-30T14:39:10.035+01:00 2924.5 2016-01-30T14:39:15.035+01:00 2925.65 2016-01-30T14:39:16.037+01:00 2930.43 2016-01-30T14:39:20.035+01:00 2931.7 2016-01-30T14:39:21.034+01:00 2937.71 2016-01-30T14:39:26.053+01:00 2941.56 2016-01-30T14:39:29.031+01:00 2951.26 2016-01-30T14:39:37.044+01:00 2960.19 2016-01-30T14:39:45.032+01:00 2967.88 2016-01-30T14:39:51.032+01:00 2972.48 2016-01-30T14:39:56.053+01:00 2977.43 2016-01-30T14:40:02.051+01:00 2978.94 2016-01-30T14:40:50.108+01:00 2978.94 2016-01-30T14:41:01.509+01:00 2978.94 2016-01-30T14:41:04.643+01:00 3039.26 2016-01-30T14:41:22.036+01:00 3040.91 2016-01-30T14:41:27.036+01:00 3043.11 2016-01-30T14:41:32.043+01:00 3045.41 2016-01-30T14:41:37.054+01:00 3047.69 2016-01-30T14:41:42.043+01:00 3049.64 2016-01-30T14:41:47.036+01:00 3052.65 2016-01-30T14:41:52.046+01:00 3055.43 2016-01-30T14:41:57.055+01:00 3058.56 2016-01-30T14:42:02.072+01:00 3061.77 2016-01-30T14:42:07.037+01:00 3065.27 2016-01-30T14:42:12.045+01:00 3066.11 2016-01-30T14:42:16.056+01:00 3067.25 2016-01-30T14:42:21.055+01:00 3068.65 2016-01-30T14:42:26.042+01:00 3069.94 2016-01-30T14:42:31.052+01:00 3071.9 2016-01-30T14:42:36.048+01:00 3074.94 2016-01-30T14:42:41.052+01:00 3078.35 2016-01-30T14:42:46.052+01:00 3081.08 2016-01-30T14:42:51.037+01:00 3084.39 2016-01-30T14:42:56.048+01:00 3087.83 2016-01-30T14:43:01.076+01:00 3091.54 2016-01-30T14:43:06.043+01:00 3095.31 2016-01-30T14:43:11.033+01:00 3101.33 2016-01-30T14:43:16.033+01:00 3108.24 2016-01-30T14:43:22.064+01:00 3115.3 2016-01-30T14:43:28.048+01:00 3122.26 2016-01-30T14:43:34.080+01:00 3129.61 2016-01-30T14:43:40.052+01:00 3137.38 2016-01-30T14:43:46.040+01:00 3143.73 2016-01-30T14:43:52.037+01:00 3151.73 2016-01-30T14:43:58.035+01:00 3160.67 2016-01-30T14:44:05.036+01:00 3166.42 2016-01-30T14:44:11.036+01:00 3172.99 2016-01-30T14:44:17.038+01:00 3178.46 2016-01-30T14:44:22.034+01:00 3185.03 2016-01-30T14:44:28.037+01:00 3190.58 2016-01-30T14:44:33.037+01:00 3196.34 2016-01-30T14:44:38.039+01:00 3202.91 2016-01-30T14:44:43.038+01:00 3209.54 2016-01-30T14:44:49.037+01:00 3212.18 2016-01-30T14:44:54.048+01:00 3211.81 2016-01-30T14:44:59.037+01:00 3210.68 2016-01-30T14:45:04.038+01:00 3211.08 2016-01-30T14:45:07.038+01:00 3210.13 2016-01-30T14:45:10.036+01:00 3210.11 2016-01-30T14:45:21.040+01:00 3208.36 2016-01-30T14:45:37.051+01:00 3206.41 2016-01-30T14:46:24.043+01:00 3203.2 2016-01-30T14:46:26.050+01:00 3199.55 2016-01-30T14:46:28.034+01:00 3195.08 2016-01-30T14:46:30.032+01:00 3191.31 2016-01-30T14:46:32.045+01:00 3185.15 2016-01-30T14:46:34.050+01:00 3178.65 2016-01-30T14:46:36.053+01:00 3173.53 2016-01-30T14:46:38.053+01:00 3168.03 2016-01-30T14:46:40.036+01:00 3191.53 2016-01-30T14:46:42.044+01:00 3159.86 2016-01-30T14:46:44.066+01:00 3183.92 2016-01-30T14:46:46.050+01:00 3181.73 2016-01-30T14:46:48.086+01:00 3174.24 2016-01-30T14:46:50.037+01:00 3171.64 2016-01-30T14:46:52.066+01:00 3168.09 2016-01-30T14:46:54.073+01:00 3164.34 2016-01-30T14:46:56.059+01:00 3162.7 2016-01-30T14:46:57.040+01:00 3158.24 2016-01-30T14:46:59.058+01:00 3157.2 2016-01-30T14:47:00.059+01:00 3155.36 2016-01-30T14:47:01.055+01:00 3151.89 2016-01-30T14:47:02.056+01:00 3144.98 2016-01-30T14:47:04.057+01:00 3140.82 2016-01-30T14:47:06.068+01:00 3138.36 2016-01-30T14:47:08.067+01:00 3131.52 2016-01-30T14:47:10.082+01:00 3127.38 2016-01-30T14:47:12.061+01:00 3122.09 2016-01-30T14:47:14.044+01:00 3114.9 2016-01-30T14:47:16.049+01:00 3113.75 2016-01-30T14:47:17.066+01:00 3112.53 2016-01-30T14:47:18.062+01:00 3109.87 2016-01-30T14:47:19.061+01:00 3108.17 2016-01-30T14:47:20.077+01:00 3102.25 2016-01-30T14:47:22.061+01:00 3099.12 2016-01-30T14:47:24.059+01:00 3096.31 2016-01-30T14:47:26.067+01:00 3092.37 2016-01-30T14:47:28.063+01:00 3085.26 2016-01-30T14:47:30.067+01:00 3078.87 2016-01-30T14:47:32.059+01:00 3074.8 2016-01-30T14:47:34.039+01:00 3072.55 2016-01-30T14:47:36.060+01:00 3069.61 2016-01-30T14:47:39.064+01:00 3066.33 2016-01-30T14:47:41.087+01:00 3062.4 2016-01-30T14:47:43.067+01:00 3057.69 2016-01-30T14:47:45.074+01:00 3055.46 2016-01-30T14:47:47.058+01:00 3052.42 2016-01-30T14:47:48.050+01:00 3049.46 2016-01-30T14:47:50.054+01:00 3043.17 2016-01-30T14:47:51.058+01:00 3039.92 2016-01-30T14:47:52.059+01:00 3033.57 2016-01-30T14:47:54.063+01:00 3029.84 2016-01-30T14:47:55.064+01:00 3026.35 2016-01-30T14:47:57.066+01:00 3022.13 2016-01-30T14:47:59.067+01:00 3018.66 2016-01-30T14:48:01.075+01:00 3010.61 2016-01-30T14:48:04.063+01:00 3011.73 2016-01-30T14:48:05.057+01:00 3004.01 2016-01-30T14:48:07.064+01:00 3003.71 2016-01-30T14:48:08.054+01:00 3000.71 2016-01-30T14:48:10.064+01:00 2995.4 2016-01-30T14:48:12.065+01:00 2993.14 2016-01-30T14:48:14.064+01:00 2988.42 2016-01-30T14:48:16.083+01:00 2986.28 2016-01-30T14:48:18.033+01:00 2978.93 2016-01-30T14:48:21.082+01:00 2971.44 2016-01-30T14:48:23.042+01:00 2955.91 2016-01-30T14:48:25.051+01:00 2953.84 2016-01-30T14:48:26.062+01:00 2939.69 2016-01-30T14:48:29.062+01:00 2939.48 2016-01-30T14:48:30.066+01:00 2941.97 2016-01-30T14:48:33.066+01:00 2936.62 2016-01-30T14:48:35.067+01:00 2934.02 2016-01-30T14:48:37.060+01:00 2931.21 2016-01-30T14:48:39.062+01:00 2930.71 2016-01-30T14:48:40.052+01:00 2927.43 2016-01-30T14:48:42.061+01:00 2921.47 2016-01-30T14:48:44.061+01:00 2911.45 2016-01-30T14:48:46.062+01:00 2908.41 2016-01-30T14:48:48.058+01:00 2903.62 2016-01-30T14:48:50.048+01:00 2904.09 2016-01-30T14:48:52.059+01:00 2900.54 2016-01-30T14:48:54.064+01:00 2898.71 2016-01-30T14:48:55.062+01:00 2890.84 2016-01-30T14:48:57.050+01:00 2892.1 2016-01-30T14:48:58.061+01:00 2890.23 2016-01-30T14:48:59.062+01:00 2888.03 2016-01-30T14:49:00.061+01:00 2881.9 2016-01-30T14:49:01.046+01:00 2878.89 2016-01-30T14:49:02.033+01:00 2877.05 2016-01-30T14:49:04.035+01:00 2876.18 2016-01-30T14:49:05.035+01:00 2848.61 2016-01-30T14:49:08.064+01:00 2841.74 2016-01-30T14:49:09.061+01:00 2842.6 2016-01-30T14:49:10.064+01:00 2833.15 2016-01-30T14:49:12.055+01:00 2844.68 2016-01-30T14:49:14.059+01:00 2839.92 2016-01-30T14:49:16.062+01:00 2836.1 2016-01-30T14:49:18.064+01:00 2834.99 2016-01-30T14:49:20.063+01:00 2838.25 2016-01-30T14:49:22.062+01:00 2834.81 2016-01-30T14:49:24.034+01:00 2824.56 2016-01-30T14:49:26.044+01:00 2820.61 2016-01-30T14:49:28.051+01:00 2810.97 2016-01-30T14:49:30.060+01:00 2806.28 2016-01-30T14:49:32.075+01:00 2801.3 2016-01-30T14:49:33.080+01:00 2791.92 2016-01-30T14:49:35.058+01:00 2787.24 2016-01-30T14:49:36.064+01:00 2786.87 2016-01-30T14:49:38.061+01:00 2787.71 2016-01-30T14:49:39.067+01:00 2789.94 2016-01-30T14:49:41.064+01:00 2790.42 2016-01-30T14:49:45.057+01:00 2784.48 2016-01-30T14:49:52.059+01:00 2786.9 2016-01-30T14:50:13.062+01:00 2781.69 2016-01-30T14:50:19.047+01:00 2778.9 2016-01-30T14:50:24.062+01:00 2778.76 2016-01-30T14:50:28.064+01:00 2769.77 2016-01-30T14:50:51.090+01:00 2764.67 2016-01-30T14:50:54.075+01:00 2759.91 2016-01-30T14:50:56.068+01:00 2754.43 2016-01-30T14:50:58.076+01:00 2750.41 2016-01-30T14:50:59.067+01:00 2748.83 2016-01-30T14:51:00.068+01:00 2746.56 2016-01-30T14:51:02.055+01:00 2745.29 2016-01-30T14:51:04.105+01:00 2741.1 2016-01-30T14:51:06.094+01:00 2736.03 2016-01-30T14:51:08.056+01:00 2733.53 2016-01-30T14:51:09.094+01:00 2728.08 2016-01-30T14:51:11.062+01:00 2725.35 2016-01-30T14:51:12.070+01:00 2722.8 2016-01-30T14:51:14.052+01:00 2721.34 2016-01-30T14:51:15.051+01:00 2718.26 2016-01-30T14:51:16.051+01:00 2714.96 2016-01-30T14:51:17.063+01:00 2712.34 2016-01-30T14:51:18.093+01:00 2711.91 2016-01-30T14:51:19.090+01:00 2709.44 2016-01-30T14:51:20.086+01:00 2708.41 2016-01-30T14:51:22.072+01:00 2705.25 2016-01-30T14:51:23.070+01:00 2700.45 2016-01-30T14:51:24.070+01:00 2689.82 2016-01-30T14:51:26.066+01:00 2687.09 2016-01-30T14:51:27.064+01:00 2687.47 2016-01-30T14:51:28.064+01:00 2685.86 2016-01-30T14:51:29.059+01:00 2681.76 2016-01-30T14:51:30.061+01:00 2677.42 2016-01-30T14:51:32.049+01:00 2667.14 2016-01-30T14:51:36.036+01:00 2663.52 2016-01-30T14:51:38.037+01:00 2653.36 2016-01-30T14:51:40.034+01:00 2645 2016-01-30T14:51:42.034+01:00 2640.83 2016-01-30T14:51:43.037+01:00 2638.3 2016-01-30T14:51:44.036+01:00 2633.42 2016-01-30T14:51:47.036+01:00 2633.18 2016-01-30T14:51:48.036+01:00 2631.18 2016-01-30T14:51:49.038+01:00 2624.93 2016-01-30T14:51:51.058+01:00 2620.16 2016-01-30T14:51:53.050+01:00 2617.08 2016-01-30T14:51:54.066+01:00 2613.28 2016-01-30T14:51:55.063+01:00 2610.24 2016-01-30T14:51:56.062+01:00 2604.13 2016-01-30T14:51:58.066+01:00 2599.62 2016-01-30T14:52:00.065+01:00 2596.56 2016-01-30T14:52:01.063+01:00 2593.6 2016-01-30T14:52:02.066+01:00 2590.6 2016-01-30T14:52:04.068+01:00 2586.44 2016-01-30T14:52:06.064+01:00 2584.09 2016-01-30T14:52:07.073+01:00 2577.39 2016-01-30T14:52:09.067+01:00 2573.61 2016-01-30T14:52:11.051+01:00 2572 2016-01-30T14:52:12.063+01:00 2568.59 2016-01-30T14:52:13.065+01:00 2564.14 2016-01-30T14:52:14.067+01:00 2556.21 2016-01-30T14:52:17.052+01:00 2553.16 2016-01-30T14:52:19.038+01:00 2551.71 2016-01-30T14:52:20.039+01:00 2549.67 2016-01-30T14:52:21.040+01:00 2549.38 2016-01-30T14:52:22.035+01:00 2547.25 2016-01-30T14:52:23.038+01:00 2545.56 2016-01-30T14:52:24.037+01:00 2537.42 2016-01-30T14:52:27.038+01:00 2534.89 2016-01-30T14:52:28.040+01:00 2531.97 2016-01-30T14:52:29.038+01:00 2530.3 2016-01-30T14:52:30.038+01:00 2529.09 2016-01-30T14:52:31.039+01:00 2525.82 2016-01-30T14:52:32.038+01:00 2524.6 2016-01-30T14:52:33.036+01:00 2523.12 2016-01-30T14:52:34.037+01:00 2521.32 2016-01-30T14:52:35.039+01:00 2519.6 2016-01-30T14:52:36.038+01:00 2517.18 2016-01-30T14:52:37.038+01:00 2515.1 2016-01-30T14:52:38.038+01:00 2508.32 2016-01-30T14:52:40.036+01:00 2506.92 2016-01-30T14:52:41.037+01:00 2505.7 2016-01-30T14:52:42.037+01:00 2503.12 2016-01-30T14:52:43.036+01:00 2501.34 2016-01-30T14:52:44.037+01:00 2499.08 2016-01-30T14:52:45.036+01:00 2497.38 2016-01-30T14:52:46.037+01:00 2493.97 2016-01-30T14:52:47.038+01:00 2491.35 2016-01-30T14:52:48.038+01:00 2489.41 2016-01-30T14:52:49.037+01:00 2487.28 2016-01-30T14:52:50.037+01:00 2485.28 2016-01-30T14:52:51.036+01:00 2485.07 2016-01-30T14:52:52.052+01:00 2484.5 2016-01-30T14:52:53.054+01:00 2483.81 2016-01-30T14:52:54.053+01:00 2483.48 2016-01-30T14:52:55.066+01:00 2483.19 2016-01-30T14:52:56.065+01:00 2481.54 2016-01-30T14:52:57.067+01:00 2479.03 2016-01-30T14:52:58.061+01:00 2473.31 2016-01-30T14:53:00.036+01:00 2470.25 2016-01-30T14:53:01.037+01:00 2462.96 2016-01-30T14:53:03.036+01:00 2458.82 2016-01-30T14:53:04.037+01:00 2453.93 2016-01-30T14:53:05.037+01:00 2450.5 2016-01-30T14:53:06.037+01:00 2446.94 2016-01-30T14:53:07.038+01:00 2443.86 2016-01-30T14:53:08.044+01:00 2440.24 2016-01-30T14:53:09.039+01:00 2436.64 2016-01-30T14:53:10.039+01:00 2434.23 2016-01-30T14:53:11.036+01:00 2431.61 2016-01-30T14:53:12.036+01:00 2429.68 2016-01-30T14:53:13.037+01:00 2426.06 2016-01-30T14:53:14.038+01:00 2421.95 2016-01-30T14:53:15.040+01:00 2420.06 2016-01-30T14:53:16.036+01:00 2417.82 2016-01-30T14:53:17.039+01:00 2417.82 2016-01-30T14:53:18.052+01:00 2411.6 2016-01-30T14:53:20.048+01:00 2406.04 2016-01-30T14:53:21.035+01:00 2398.49 2016-01-30T14:53:22.037+01:00 2396.7 2016-01-30T14:53:23.037+01:00 2390.58 2016-01-30T14:53:24.036+01:00 2383 2016-01-30T14:53:25.038+01:00 2378.64 2016-01-30T14:53:26.037+01:00 2373.01 2016-01-30T14:53:27.039+01:00 2370.31 2016-01-30T14:53:28.034+01:00 2369.33 2016-01-30T14:53:29.036+01:00 2368.34 2016-01-30T14:53:30.036+01:00 2366.06 2016-01-30T14:53:31.034+01:00 2369.85 2016-01-30T14:53:32.036+01:00 2373.69 2016-01-30T14:53:33.033+01:00 2374.53 2016-01-30T14:53:34.047+01:00 2376.1 2016-01-30T14:53:35.062+01:00 2376.61 2016-01-30T14:53:36.064+01:00 2377.27 2016-01-30T14:53:37.062+01:00 2377.29 2016-01-30T14:53:38.062+01:00 2376.92 2016-01-30T14:53:39.061+01:00 2377.91 2016-01-30T14:53:41.061+01:00 2378.28 2016-01-30T14:53:43.045+01:00 2378.3 2016-01-30T14:53:50.063+01:00 2377.38 2016-01-30T14:54:02.061+01:00 2375.76 2016-01-30T14:54:17.087+01:00 2374.08 2016-01-30T14:54:34.029+01:00 2374.11 2016-01-30T14:54:39.064+01:00 2373.17 2016-01-30T14:54:41.067+01:00 2376.24 2016-01-30T14:54:44.066+01:00 2379.46 2016-01-30T14:54:47.059+01:00 2382.8 2016-01-30T14:54:50.063+01:00 2385.78 2016-01-30T14:54:53.052+01:00 2385.76 2016-01-30T14:54:55.050+01:00 2385.75 2016-01-30T14:54:58.047+01:00 2385.6 2016-01-30T14:55:01.051+01:00 2386.7 2016-01-30T14:55:04.075+01:00 2386.61 2016-01-30T14:55:07.053+01:00 2388.29 2016-01-30T14:55:10.055+01:00 2390.64 2016-01-30T14:55:13.055+01:00 2392.62 2016-01-30T14:55:16.047+01:00 2395.35 2016-01-30T14:55:19.042+01:00 2397.34 2016-01-30T14:55:22.056+01:00 2400.62 2016-01-30T14:55:25.058+01:00 2402.72 2016-01-30T14:55:28.057+01:00 2405.52 2016-01-30T14:55:31.082+01:00 2406.48 2016-01-30T14:55:33.054+01:00 2407.56 2016-01-30T14:55:36.038+01:00 2409.37 2016-01-30T14:55:39.035+01:00 2411.17 2016-01-30T14:55:42.039+01:00 2412.63 2016-01-30T14:55:44.036+01:00 2414.89 2016-01-30T14:55:46.034+01:00 2417.63 2016-01-30T14:55:49.032+01:00 2420.19 2016-01-30T14:55:52.035+01:00 2424.14 2016-01-30T14:55:55.032+01:00 2428.11 2016-01-30T14:55:58.045+01:00 2432.13 2016-01-30T14:56:01.050+01:00 2437.16 2016-01-30T14:56:04.037+01:00 2442.09 2016-01-30T14:56:07.032+01:00 2447.52 2016-01-30T14:56:10.030+01:00 2453.74 2016-01-30T14:56:13.046+01:00 2458.99 2016-01-30T14:56:16.035+01:00 2463.21 2016-01-30T14:56:19.054+01:00 2468.85 2016-01-30T14:56:22.043+01:00 2471.24 2016-01-30T14:56:25.051+01:00 2472.31 2016-01-30T14:56:28.058+01:00 2474.04 2016-01-30T14:56:31.053+01:00 2475.89 2016-01-30T14:56:34.032+01:00 2477.54 2016-01-30T14:56:37.034+01:00 2480.69 2016-01-30T14:56:40.033+01:00 2481.85 2016-01-30T14:56:43.049+01:00 2481.41 2016-01-30T14:56:45.066+01:00 2481.52 2016-01-30T14:56:48.049+01:00 2481.61 2016-01-30T14:56:51.054+01:00 2482.05 2016-01-30T14:56:54.031+01:00 2483.15 2016-01-30T14:56:57.051+01:00 2484.22 2016-01-30T14:57:00.033+01:00 2485.51 2016-01-30T14:57:03.052+01:00 2487.47 2016-01-30T14:57:06.035+01:00 2489.2 2016-01-30T14:57:09.033+01:00 2490.56 2016-01-30T14:57:11.032+01:00 2491.96 2016-01-30T14:57:13.032+01:00 2493.65 2016-01-30T14:57:15.030+01:00 2493.2 2016-01-30T14:57:17.033+01:00 2492.06 2016-01-30T14:57:19.031+01:00 2491.14 2016-01-30T14:57:21.031+01:00 2490.66 2016-01-30T14:57:23.052+01:00 2490.34 2016-01-30T14:57:25.049+01:00 2489.66 2016-01-30T14:57:28.032+01:00 2489.06 2016-01-30T14:57:31.033+01:00 2488.94 2016-01-30T14:57:34.036+01:00 2489.32 2016-01-30T14:57:37.035+01:00 2489.23 2016-01-30T14:57:40.050+01:00 2490.16 2016-01-30T14:57:43.064+01:00 2491.11 2016-01-30T14:57:46.043+01:00 2493.27 2016-01-30T14:57:49.081+01:00 2497.79 2016-01-30T14:57:52.057+01:00 2502.42 2016-01-30T14:57:55.038+01:00 2507.2 2016-01-30T14:57:58.054+01:00 2512.56 2016-01-30T14:58:01.051+01:00 2517.46 2016-01-30T14:58:04.055+01:00 2525.16 2016-01-30T14:58:08.053+01:00 2531.52 2016-01-30T14:58:11.053+01:00 2539.76 2016-01-30T14:58:15.032+01:00 2517.05 2016-01-30T14:58:18.040+01:00 2522.61 2016-01-30T14:58:21.074+01:00 2531.56 2016-01-30T14:58:24.079+01:00 2534.28 2016-01-30T14:58:26.077+01:00 2540.66 2016-01-30T14:58:29.034+01:00 2543.54 2016-01-30T14:58:32.032+01:00 2550 2016-01-30T14:58:35.063+01:00 2557 2016-01-30T14:58:38.066+01:00 2562.38 2016-01-30T14:58:41.063+01:00 2568.36 2016-01-30T14:58:44.059+01:00 2573.46 2016-01-30T14:58:47.056+01:00 2579.8 2016-01-30T14:58:50.053+01:00 2587.37 2016-01-30T14:58:53.056+01:00 2594.43 2016-01-30T14:58:56.047+01:00 2603.74 2016-01-30T14:58:59.055+01:00 2614.58 2016-01-30T14:59:03.041+01:00 2629.29 2016-01-30T14:59:07.062+01:00 2641.18 2016-01-30T14:59:11.037+01:00 2650.05 2016-01-30T14:59:15.060+01:00 2656.57 2016-01-30T14:59:18.051+01:00 2663.55 2016-01-30T14:59:22.031+01:00 2669.31 2016-01-30T14:59:25.054+01:00 2675.72 2016-01-30T14:59:28.036+01:00 2684.08 2016-01-30T14:59:31.034+01:00 2691.24 2016-01-30T14:59:34.033+01:00 2697.65 2016-01-30T14:59:37.032+01:00 2702.8 2016-01-30T14:59:40.029+01:00 2709.07 2016-01-30T14:59:43.058+01:00 2710.77 2016-01-30T14:59:45.052+01:00 2714.63 2016-01-30T14:59:47.142+01:00 2716.33 2016-01-30T14:59:50.094+01:00 2716.96 2016-01-30T14:59:53.038+01:00 2719.62 2016-01-30T14:59:55.044+01:00 2722.31 2016-01-30T14:59:58.049+01:00 2722.7 2016-01-30T15:00:01.062+01:00 2724.89 2016-01-30T15:00:04.038+01:00 2725.72 2016-01-30T15:00:07.031+01:00 2728.1 2016-01-30T15:00:09.068+01:00 2731.24 2016-01-30T15:00:11.063+01:00 2734.42 2016-01-30T15:00:13.049+01:00 2737.54 2016-01-30T15:00:15.047+01:00 2739.88 2016-01-30T15:00:17.040+01:00 2742.51 2016-01-30T15:00:19.034+01:00 2745.74 2016-01-30T15:00:22.037+01:00 2749.01 2016-01-30T15:00:25.034+01:00 2752.6 2016-01-30T15:00:27.036+01:00 2752.45 2016-01-30T15:00:30.056+01:00 2757.18 2016-01-30T15:00:33.064+01:00 2761.2 2016-01-30T15:00:36.046+01:00 2764.04 2016-01-30T15:00:38.072+01:00 2767.6 2016-01-30T15:00:41.043+01:00 2774.58 2016-01-30T15:00:44.048+01:00 2781.24 2016-01-30T15:00:47.056+01:00 2784.26 2016-01-30T15:00:50.055+01:00 2785.42 2016-01-30T15:00:53.033+01:00 2791.66 2016-01-30T15:00:55.035+01:00 2799.66 2016-01-30T15:00:58.034+01:00 2808.05 2016-01-30T15:01:01.051+01:00 2816.11 2016-01-30T15:01:04.047+01:00 2825.83 2016-01-30T15:01:07.063+01:00 2831.87 2016-01-30T15:01:10.043+01:00 2836.37 2016-01-30T15:01:12.043+01:00 2841.5 2016-01-30T15:01:15.038+01:00 2846.16 2016-01-30T15:01:18.038+01:00 2852.45 2016-01-30T15:01:21.033+01:00 2877.4 2016-01-30T15:01:23.033+01:00 2881.61 2016-01-30T15:01:26.036+01:00 2885.93 2016-01-30T15:01:29.033+01:00 2890.23 2016-01-30T15:01:32.036+01:00 2893.57 2016-01-30T15:01:35.060+01:00 2898.06 2016-01-30T15:01:38.051+01:00 2903.87 2016-01-30T15:01:41.066+01:00 2912.26 2016-01-30T15:01:46.098+01:00 2914.53 2016-01-30T15:01:48.094+01:00 2918.44 2016-01-30T15:01:51.093+01:00 2921.72 2016-01-30T15:01:54.054+01:00 2923.54 2016-01-30T15:01:56.106+01:00 2925.84 2016-01-30T15:01:58.085+01:00 2929.83 2016-01-30T15:02:01.077+01:00 2932.84 2016-01-30T15:02:03.068+01:00 2935.61 2016-01-30T15:02:05.078+01:00 2940.02 2016-01-30T15:02:08.071+01:00 2944.36 2016-01-30T15:02:11.055+01:00 2950.03 2016-01-30T15:02:15.064+01:00 2956.57 2016-01-30T15:02:19.063+01:00 2959.25 2016-01-30T15:02:21.061+01:00 2961.14 2016-01-30T15:02:23.059+01:00 2963.66 2016-01-30T15:02:26.055+01:00 2966.56 2016-01-30T15:02:29.074+01:00 2967.85 2016-01-30T15:02:31.051+01:00 2967.74 2016-01-30T15:02:35.032+01:00 2968.02 2016-01-30T15:02:41.037+01:00 2968.53 2016-01-30T15:02:48.034+01:00 2967.62 2016-01-30T15:02:55.032+01:00 2966.83 2016-01-30T15:02:58.069+01:00 2967.29 2016-01-30T15:03:02.036+01:00 2966.89 2016-01-30T15:03:06.035+01:00 2967.06 2016-01-30T15:03:10.037+01:00 2966.87 2016-01-30T15:03:15.032+01:00 2967.23 2016-01-30T15:03:21.045+01:00 2966.42 2016-01-30T15:03:45.053+01:00 2964.52 2016-01-30T15:03:48.036+01:00 2963.33 2016-01-30T15:03:50.055+01:00 2961.98 2016-01-30T15:03:52.065+01:00 2961.16 2016-01-30T15:03:54.059+01:00 2959.18 2016-01-30T15:03:56.053+01:00 2955.21 2016-01-30T15:03:58.054+01:00 2953.22 2016-01-30T15:03:59.056+01:00 2951.21 2016-01-30T15:04:00.046+01:00 2948.97 2016-01-30T15:04:01.037+01:00 2946.99 2016-01-30T15:04:02.038+01:00 2943.77 2016-01-30T15:04:03.037+01:00 2941.57 2016-01-30T15:04:04.036+01:00 2938.5 2016-01-30T15:04:05.035+01:00 2936.85 2016-01-30T15:04:06.050+01:00 2934.53 2016-01-30T15:04:08.061+01:00 2932.14 2016-01-30T15:04:10.064+01:00 2931.61 2016-01-30T15:04:12.066+01:00 2931.28 2016-01-30T15:04:14.049+01:00 2930.1 2016-01-30T15:04:16.039+01:00 2926.84 2016-01-30T15:04:18.049+01:00 2925.09 2016-01-30T15:04:19.026+01:00 2922.76 2016-01-30T15:04:20.026+01:00 2920.45 2016-01-30T15:04:21.050+01:00 2918.08 2016-01-30T15:04:22.058+01:00 2913.55 2016-01-30T15:04:23.050+01:00 2911.27 2016-01-30T15:04:24.046+01:00 2910.01 2016-01-30T15:04:25.034+01:00 2907.88 2016-01-30T15:04:26.041+01:00 2906.39 2016-01-30T15:04:27.062+01:00 2926.85 2016-01-30T15:04:32.067+01:00 2926.48 2016-01-30T15:04:33.070+01:00 2923.21 2016-01-30T15:04:34.077+01:00 2922.82 2016-01-30T15:04:35.051+01:00 2921.64 2016-01-30T15:04:36.076+01:00 2920.91 2016-01-30T15:04:37.095+01:00 2916.36 2016-01-30T15:04:39.059+01:00 2915.37 2016-01-30T15:04:40.083+01:00 2911.6 2016-01-30T15:04:42.035+01:00 2906.94 2016-01-30T15:04:44.060+01:00 2902.43 2016-01-30T15:04:46.048+01:00 2880.58 2016-01-30T15:04:48.030+01:00 2876.24 2016-01-30T15:04:50.053+01:00 2873.41 2016-01-30T15:04:51.043+01:00 2868.74 2016-01-30T15:04:53.029+01:00 2891.07 2016-01-30T15:04:57.032+01:00 2887.04 2016-01-30T15:04:59.036+01:00 2866.09 2016-01-30T15:05:58.081+01:00 2865.64 2016-01-30T15:06:01.074+01:00 2863.98 2016-01-30T15:06:03.073+01:00 2860.18 2016-01-30T15:06:05.056+01:00 2852.35 2016-01-30T15:06:07.095+01:00 2849.24 2016-01-30T15:06:08.086+01:00 2847.53 2016-01-30T15:06:09.085+01:00 2845.32 2016-01-30T15:06:10.082+01:00 2844 2016-01-30T15:06:11.079+01:00 2842.08 2016-01-30T15:06:12.070+01:00 2839.12 2016-01-30T15:06:13.065+01:00 2832.97 2016-01-30T15:06:14.079+01:00 2833.45 2016-01-30T15:06:15.080+01:00 2828.02 2016-01-30T15:06:16.087+01:00 2824 2016-01-30T15:06:17.096+01:00 2821.84 2016-01-30T15:06:18.068+01:00 2820.35 2016-01-30T15:06:19.061+01:00 2816.28 2016-01-30T15:06:20.053+01:00 2813.45 2016-01-30T15:06:21.051+01:00 2811.84 2016-01-30T15:06:22.049+01:00 2809.4 2016-01-30T15:06:23.049+01:00 2807.38 2016-01-30T15:06:24.049+01:00 2806.49 2016-01-30T15:06:25.048+01:00 2803.98 2016-01-30T15:06:26.067+01:00 2801.07 2016-01-30T15:06:27.045+01:00 2796.57 2016-01-30T15:06:28.047+01:00 2793.29 2016-01-30T15:06:29.045+01:00 2784.48 2016-01-30T15:06:31.088+01:00 2811.1 2016-01-30T15:06:32.087+01:00 2809.76 2016-01-30T15:06:33.063+01:00 2799.63 2016-01-30T15:06:34.042+01:00 2790.03 2016-01-30T15:06:37.046+01:00 2788.7 2016-01-30T15:06:38.046+01:00 2787.02 2016-01-30T15:06:39.069+01:00 2785.18 2016-01-30T15:06:40.065+01:00 2778.51 2016-01-30T15:06:41.062+01:00 2776.52 2016-01-30T15:06:42.051+01:00 2773.8 2016-01-30T15:06:43.059+01:00 2775.28 2016-01-30T15:06:44.107+01:00 2771.08 2016-01-30T15:06:45.079+01:00 2763.35 2016-01-30T15:06:46.076+01:00 2758.95 2016-01-30T15:06:47.046+01:00 2750.8 2016-01-30T15:06:48.057+01:00 2745.66 2016-01-30T15:06:49.067+01:00 2733.06 2016-01-30T15:06:51.064+01:00 2727.67 2016-01-30T15:06:53.064+01:00 2725.35 2016-01-30T15:06:54.065+01:00 2722.57 2016-01-30T15:06:55.063+01:00 2724.26 2016-01-30T15:06:57.059+01:00 2720.83 2016-01-30T15:07:00.068+01:00 2719.72 2016-01-30T15:07:01.067+01:00 2716.8 2016-01-30T15:07:02.064+01:00 2713.99 2016-01-30T15:07:04.054+01:00 2712.27 2016-01-30T15:07:05.081+01:00 2703.4 2016-01-30T15:07:07.068+01:00 2700.08 2016-01-30T15:07:08.054+01:00 2700.35 2016-01-30T15:07:09.050+01:00 2693.93 2016-01-30T15:07:11.067+01:00 2687.67 2016-01-30T15:07:13.065+01:00 2685.65 2016-01-30T15:07:14.132+01:00 2684.3 2016-01-30T15:07:16.056+01:00 2682.56 2016-01-30T15:07:17.052+01:00 2679.62 2016-01-30T15:07:18.038+01:00 2677.16 2016-01-30T15:07:19.039+01:00 2670.88 2016-01-30T15:07:21.036+01:00 2662.75 2016-01-30T15:07:23.033+01:00 2656.45 2016-01-30T15:07:26.062+01:00 2635.73 2016-01-30T15:07:31.062+01:00 2596.64 2016-01-30T15:07:39.051+01:00 2598.04 2016-01-30T15:07:40.042+01:00 2600.2 2016-01-30T15:07:41.055+01:00 2591.03 2016-01-30T15:07:42.063+01:00 2590.06 2016-01-30T15:07:43.059+01:00 2589.91 2016-01-30T15:07:44.062+01:00 2588.06 2016-01-30T15:07:45.059+01:00 2585.66 2016-01-30T15:07:46.064+01:00 2580.98 2016-01-30T15:07:47.061+01:00 2578.64 2016-01-30T15:07:48.062+01:00 2568.55 2016-01-30T15:07:52.062+01:00 2559.56 2016-01-30T15:07:57.066+01:00 2537.39 2016-01-30T15:08:01.036+01:00 2535.98 2016-01-30T15:08:15.031+01:00 2535.54 2016-01-30T15:08:21.032+01:00 2533.53 2016-01-30T15:08:33.057+01:00 2531.69 2016-01-30T15:08:35.055+01:00 2529.61 2016-01-30T15:08:37.043+01:00 2526.39 2016-01-30T15:08:39.052+01:00 2521.75 2016-01-30T15:08:41.056+01:00 2518.34 2016-01-30T15:08:43.036+01:00 2517.33 2016-01-30T15:08:45.035+01:00 2514.32 2016-01-30T15:08:47.038+01:00 2512.31 2016-01-30T15:08:48.075+01:00 2508.45 2016-01-30T15:08:50.080+01:00 2503.56 2016-01-30T15:08:52.068+01:00 2501.95 2016-01-30T15:08:53.055+01:00 2500.26 2016-01-30T15:08:54.055+01:00 2497.38 2016-01-30T15:08:55.101+01:00 2494.69 2016-01-30T15:08:56.099+01:00 2491.8 2016-01-30T15:08:57.099+01:00 2488.22 2016-01-30T15:08:58.106+01:00 2484.85 2016-01-30T15:08:59.066+01:00 2481.58 2016-01-30T15:09:00.050+01:00 2478.09 2016-01-30T15:09:01.050+01:00 2474.8 2016-01-30T15:09:02.053+01:00 2471.98 2016-01-30T15:09:03.051+01:00 2470.76 2016-01-30T15:09:04.052+01:00 2470.73 2016-01-30T15:09:05.051+01:00 2469.2 2016-01-30T15:09:06.050+01:00 2469.62 2016-01-30T15:09:07.053+01:00 2469.86 2016-01-30T15:09:08.056+01:00 2470.02 2016-01-30T15:09:09.049+01:00 2469.54 2016-01-30T15:09:10.046+01:00 2469.39 2016-01-30T15:09:11.050+01:00 2469.37 2016-01-30T15:09:12.043+01:00 2468.95 2016-01-30T15:09:14.046+01:00 2467.82 2016-01-30T15:09:15.053+01:00 2466.9 2016-01-30T15:09:16.074+01:00 2465.63 2016-01-30T15:09:18.090+01:00 2464.84 2016-01-30T15:09:20.099+01:00 2463.08 2016-01-30T15:09:22.092+01:00 2461.17 2016-01-30T15:09:24.075+01:00 2460.39 2016-01-30T15:09:25.068+01:00 2459.76 2016-01-30T15:09:27.079+01:00 2459.85 2016-01-30T15:09:28.076+01:00 2458.6 2016-01-30T15:09:30.039+01:00 2459.01 2016-01-30T15:09:32.073+01:00 2459.5 2016-01-30T15:09:34.069+01:00 2459.86 2016-01-30T15:09:37.066+01:00 2459.99 2016-01-30T15:09:41.061+01:00 2459.41 2016-01-30T15:09:45.072+01:00 2459.17 2016-01-30T15:09:48.056+01:00 2458.32 2016-01-30T15:09:51.082+01:00 2457.03 2016-01-30T15:11:27.077+01:00 2454.7 2016-01-30T15:11:30.034+01:00 2451.74 2016-01-30T15:11:32.033+01:00 2447.36 2016-01-30T15:11:34.033+01:00 2444.1 2016-01-30T15:11:36.037+01:00 2439.39 2016-01-30T15:11:38.043+01:00 2435.55 2016-01-30T15:11:40.044+01:00 2432.64 2016-01-30T15:11:42.053+01:00 2429.4 2016-01-30T15:11:44.069+01:00 2425.41 2016-01-30T15:11:46.057+01:00 2423.21 2016-01-30T15:11:47.053+01:00 2418.75 2016-01-30T15:11:49.053+01:00 2417.18 2016-01-30T15:11:50.039+01:00 2411.03 2016-01-30T15:11:52.059+01:00 2406.44 2016-01-30T15:11:54.050+01:00 2400.95 2016-01-30T15:11:56.063+01:00 2396.37 2016-01-30T15:11:58.067+01:00 2393.5 2016-01-30T15:12:00.047+01:00 2390.6 2016-01-30T15:12:02.038+01:00 2385.76 2016-01-30T15:12:04.034+01:00 2380.88 2016-01-30T15:12:06.051+01:00 2375.05 2016-01-30T15:12:08.042+01:00 2369 2016-01-30T15:12:10.038+01:00 2362.64 2016-01-30T15:12:12.063+01:00 2355.78 2016-01-30T15:12:14.041+01:00 2349.79 2016-01-30T15:12:16.034+01:00 2377.13 2016-01-30T15:12:18.033+01:00 2372.91 2016-01-30T15:12:20.036+01:00 2370.59 2016-01-30T15:12:21.037+01:00 2370.41 2016-01-30T15:12:22.036+01:00 2366.16 2016-01-30T15:12:23.037+01:00 2363.84 2016-01-30T15:12:25.039+01:00 2362.34 2016-01-30T15:12:27.057+01:00 2354.64 2016-01-30T15:12:29.035+01:00 2346.74 2016-01-30T15:12:31.050+01:00 2341.22 2016-01-30T15:12:33.036+01:00 2339.65 2016-01-30T15:12:35.029+01:00 2337.81 2016-01-30T15:12:36.026+01:00 2334.16 2016-01-30T15:12:37.027+01:00 2333.82 2016-01-30T15:12:38.026+01:00 2305.34 2016-01-30T15:12:40.051+01:00 2304.04 2016-01-30T15:12:41.053+01:00 2305.08 2016-01-30T15:12:43.049+01:00 2302.23 2016-01-30T15:12:45.038+01:00 2301.07 2016-01-30T15:12:46.051+01:00 2299.18 2016-01-30T15:12:47.060+01:00 2296.32 2016-01-30T15:12:49.060+01:00 2296.32 2016-01-30T15:12:50.062+01:00 2294.92 2016-01-30T15:12:51.062+01:00 2294.05 2016-01-30T15:12:52.050+01:00 2292.79 2016-01-30T15:12:53.039+01:00 2291.89 2016-01-30T15:12:54.037+01:00 2290.51 2016-01-30T15:12:55.041+01:00 2288.13 2016-01-30T15:12:56.051+01:00 2287.12 2016-01-30T15:12:57.079+01:00 2286.53 2016-01-30T15:12:58.081+01:00 2285.56 2016-01-30T15:12:59.085+01:00 2285.19 2016-01-30T15:13:00.049+01:00 2282.66 2016-01-30T15:13:02.038+01:00 2281.09 2016-01-30T15:13:04.093+01:00 2279.87 2016-01-30T15:13:06.090+01:00 2279.36 2016-01-30T15:13:08.064+01:00 2278.66 2016-01-30T15:13:10.065+01:00 2277.94 2016-01-30T15:13:12.038+01:00 2275.69 2016-01-30T15:13:14.075+01:00 2273.89 2016-01-30T15:13:16.061+01:00 2273.02 2016-01-30T15:13:18.071+01:00 2272.77 2016-01-30T15:13:20.068+01:00 2271.85 2016-01-30T15:13:22.065+01:00 2272.08 2016-01-30T15:13:24.064+01:00 2271.05 2016-01-30T15:13:26.064+01:00 2269.03 2016-01-30T15:13:28.059+01:00 2262.89 2016-01-30T15:13:31.056+01:00 2261.34 2016-01-30T15:13:32.057+01:00 2260.04 2016-01-30T15:13:33.096+01:00 2259.37 2016-01-30T15:13:34.077+01:00 2258.83 2016-01-30T15:13:35.054+01:00 2256.6 2016-01-30T15:13:37.052+01:00 2253.93 2016-01-30T15:13:39.083+01:00 2252.3 2016-01-30T15:13:40.054+01:00 2247.84 2016-01-30T15:13:42.099+01:00 2243.99 2016-01-30T15:13:44.054+01:00 2241.24 2016-01-30T15:13:45.054+01:00 2236.82 2016-01-30T15:13:47.111+01:00 2234.48 2016-01-30T15:13:48.097+01:00 2230.63 2016-01-30T15:13:49.089+01:00 2227.65 2016-01-30T15:13:50.072+01:00 2225.81 2016-01-30T15:13:51.073+01:00 2225.81 2016-01-30T15:13:52.079+01:00 2225.04 2016-01-30T15:13:53.094+01:00 2220.81 2016-01-30T15:13:54.108+01:00 2218.98 2016-01-30T15:13:55.073+01:00 2216.7 2016-01-30T15:13:56.058+01:00 2209.23 2016-01-30T15:13:58.066+01:00 2206.52 2016-01-30T15:14:00.037+01:00 2202.77 2016-01-30T15:14:02.037+01:00 2198.63 2016-01-30T15:14:04.055+01:00 2195.95 2016-01-30T15:14:05.063+01:00 2194.37 2016-01-30T15:14:06.055+01:00 2192.23 2016-01-30T15:14:07.054+01:00 2189.44 2016-01-30T15:14:08.061+01:00 2210.3 2016-01-30T15:14:11.041+01:00 2209.1 2016-01-30T15:14:12.038+01:00 2206.12 2016-01-30T15:14:13.037+01:00 2204.04 2016-01-30T15:14:14.040+01:00 2200.21 2016-01-30T15:14:15.054+01:00 2196.18 2016-01-30T15:14:16.065+01:00 2194.05 2016-01-30T15:14:17.052+01:00 2190.52 2016-01-30T15:14:18.042+01:00 2185.77 2016-01-30T15:14:19.065+01:00 2183.53 2016-01-30T15:14:20.073+01:00 2150.47 2016-01-30T15:14:23.048+01:00 2146.8 2016-01-30T15:14:24.057+01:00 2145.57 2016-01-30T15:14:25.058+01:00 2143.33 2016-01-30T15:14:26.043+01:00 2166.88 2016-01-30T15:14:29.095+01:00 2162.83 2016-01-30T15:14:30.100+01:00 2156.34 2016-01-30T15:14:33.069+01:00 2134.64 2016-01-30T15:14:35.054+01:00 2132.2 2016-01-30T15:14:37.073+01:00 2129.78 2016-01-30T15:14:39.079+01:00 2128.65 2016-01-30T15:14:41.079+01:00 2127.45 2016-01-30T15:14:43.042+01:00 2123.74 2016-01-30T15:14:45.041+01:00 2119.71 2016-01-30T15:14:47.038+01:00 2115.38 2016-01-30T15:14:49.038+01:00 2112.92 2016-01-30T15:14:50.034+01:00 2111.25 2016-01-30T15:14:51.044+01:00 2109.79 2016-01-30T15:14:52.040+01:00 2106.56 2016-01-30T15:14:53.062+01:00 2104.06 2016-01-30T15:14:54.084+01:00 2103.87 2016-01-30T15:14:55.108+01:00 2101.66 2016-01-30T15:14:56.105+01:00 2101.66 2016-01-30T15:14:57.097+01:00 2101.03 2016-01-30T15:14:58.086+01:00 2098.92 2016-01-30T15:15:00.069+01:00 2099.45 2016-01-30T15:15:02.051+01:00 2100.6 2016-01-30T15:15:04.034+01:00 2100.9 2016-01-30T15:15:33.062+01:00 2100.41 2016-01-30T15:15:54.030+01:00 2100.54 2016-01-30T15:17:12.062+01:00 2100.63 2016-01-30T15:17:26.043+01:00 2100.93 2016-01-30T15:17:33.032+01:00 2101.54 2016-01-30T15:17:35.035+01:00 2101.43 2016-01-30T15:17:37.055+01:00 2103.82 2016-01-30T15:17:40.096+01:00 2105.99 2016-01-30T15:17:42.058+01:00 2108.3 2016-01-30T15:17:44.075+01:00 2110.84 2016-01-30T15:17:46.068+01:00 2112.8 2016-01-30T15:17:49.038+01:00 2114 2016-01-30T15:17:52.060+01:00 2115.05 2016-01-30T15:17:55.041+01:00 2116.26 2016-01-30T15:17:57.049+01:00 2117.66 2016-01-30T15:18:00.046+01:00 2119.65 2016-01-30T15:18:03.046+01:00 2122.02 2016-01-30T15:18:06.042+01:00 2124.38 2016-01-30T15:18:09.049+01:00 2126.58 2016-01-30T15:18:12.040+01:00 2129.97 2016-01-30T15:18:15.039+01:00 2132.83 2016-01-30T15:18:18.064+01:00 2136.09 2016-01-30T15:18:21.053+01:00 2138.84 2016-01-30T15:18:24.064+01:00 2141.75 2016-01-30T15:18:27.040+01:00 2144.6 2016-01-30T15:18:30.077+01:00 2147.85 2016-01-30T15:18:33.036+01:00 2150.92 2016-01-30T15:18:36.031+01:00 2153.19 2016-01-30T15:18:38.043+01:00 2156.59 2016-01-30T15:18:41.030+01:00 2159.36 2016-01-30T15:18:43.029+01:00 2163.74 2016-01-30T15:18:46.034+01:00 2167.64 2016-01-30T15:18:49.059+01:00 2171.35 2016-01-30T15:18:52.053+01:00 2175.61 2016-01-30T15:18:55.058+01:00 2180.22 2016-01-30T15:18:58.034+01:00 2183.23 2016-01-30T15:19:01.035+01:00 2187.63 2016-01-30T15:19:04.054+01:00 2189.85 2016-01-30T15:19:07.052+01:00 2192.49 2016-01-30T15:19:10.057+01:00 2195.38 2016-01-30T15:19:13.046+01:00 2198.11 2016-01-30T15:19:16.074+01:00 2200.36 2016-01-30T15:19:19.055+01:00 2199.54 2016-01-30T15:19:22.053+01:00 2199.25 2016-01-30T15:19:25.056+01:00 2199.13 2016-01-30T15:19:28.057+01:00 2199.26 2016-01-30T15:19:31.070+01:00 2199.8 2016-01-30T15:19:34.035+01:00 2199.83 2016-01-30T15:19:36.061+01:00 2200.95 2016-01-30T15:19:39.054+01:00 2200.99 2016-01-30T15:19:42.055+01:00 2201.96 2016-01-30T15:19:45.071+01:00 2202.77 2016-01-30T15:19:48.048+01:00 2203.82 2016-01-30T15:19:51.035+01:00 2204.97 2016-01-30T15:19:54.040+01:00 2206.4 2016-01-30T15:19:57.035+01:00 2207.37 2016-01-30T15:19:59.036+01:00 2209.17 2016-01-30T15:20:02.039+01:00 2211.23 2016-01-30T15:20:06.036+01:00 2212.53 2016-01-30T15:20:08.035+01:00 2217.83 2016-01-30T15:20:15.054+01:00 2219.27 2016-01-30T15:20:17.039+01:00 2221.72 2016-01-30T15:20:20.051+01:00 2224.64 2016-01-30T15:20:23.033+01:00 2227.62 2016-01-30T15:20:26.037+01:00 2229.8 2016-01-30T15:20:28.050+01:00 2231.82 2016-01-30T15:20:30.078+01:00 2233.87 2016-01-30T15:20:32.083+01:00 2236.32 2016-01-30T15:20:34.071+01:00 2239.47 2016-01-30T15:20:37.035+01:00 2241.75 2016-01-30T15:20:40.035+01:00 2243.89 2016-01-30T15:20:43.059+01:00 2246.38 2016-01-30T15:20:46.064+01:00 2249.18 2016-01-30T15:20:49.072+01:00 2252.03 2016-01-30T15:20:52.069+01:00 2254.85 2016-01-30T15:20:55.066+01:00 2258.29 2016-01-30T15:20:58.062+01:00 2260.65 2016-01-30T15:21:01.081+01:00 2262.21 2016-01-30T15:21:04.121+01:00 2263.86 2016-01-30T15:21:07.112+01:00 2265.12 2016-01-30T15:21:10.076+01:00 2267.18 2016-01-30T15:21:13.062+01:00 2269.38 2016-01-30T15:21:16.049+01:00 2270.71 2016-01-30T15:21:18.067+01:00 2272.85 2016-01-30T15:21:21.041+01:00 2275.13 2016-01-30T15:21:24.127+01:00 2277.99 2016-01-30T15:21:27.090+01:00 2280.98 2016-01-30T15:21:30.055+01:00 2283.32 2016-01-30T15:21:33.055+01:00 2285.41 2016-01-30T15:21:36.045+01:00 2287.26 2016-01-30T15:21:39.064+01:00 2287.95 2016-01-30T15:21:42.032+01:00 2287.94 2016-01-30T15:21:47.038+01:00 2287.73 2016-01-30T15:22:20.055+01:00 2286.78 2016-01-30T15:22:50.057+01:00 2284.7 2016-01-30T15:23:03.035+01:00 2283.84 2016-01-30T15:23:34.070+01:00 2285.55 2016-01-30T15:23:44.037+01:00 2284.64 2016-01-30T15:24:29.044+01:00 2282.88 2016-01-30T15:24:31.066+01:00 2280.67 2016-01-30T15:24:33.079+01:00 2279.31 2016-01-30T15:24:34.105+01:00 2276.54 2016-01-30T15:24:36.081+01:00 2271.15 2016-01-30T15:24:40.078+01:00 2268.46 2016-01-30T15:24:41.074+01:00 2263.18 2016-01-30T15:24:43.072+01:00 2261.41 2016-01-30T15:24:45.058+01:00 2258.14 2016-01-30T15:24:48.055+01:00 2254.69 2016-01-30T15:24:50.066+01:00 2251.27 2016-01-30T15:24:52.071+01:00 2246.27 2016-01-30T15:24:55.086+01:00 2243.7 2016-01-30T15:24:57.093+01:00 2239.49 2016-01-30T15:24:59.071+01:00 2237.01 2016-01-30T15:25:01.066+01:00 2233.67 2016-01-30T15:25:03.051+01:00 2231.6 2016-01-30T15:25:04.039+01:00 2230.04 2016-01-30T15:25:05.053+01:00 2227.96 2016-01-30T15:25:07.052+01:00 2226.89 2016-01-30T15:25:08.049+01:00 2225.21 2016-01-30T15:25:09.046+01:00 2222.63 2016-01-30T15:25:10.047+01:00 2220.5 2016-01-30T15:25:11.045+01:00 2218.58 2016-01-30T15:25:12.044+01:00 2217.52 2016-01-30T15:25:13.044+01:00 2217.05 2016-01-30T15:25:14.043+01:00 2215.45 2016-01-30T15:25:15.046+01:00 2215.31 2016-01-30T15:25:16.050+01:00 2214.18 2016-01-30T15:25:18.065+01:00 2213.24 2016-01-30T15:25:20.043+01:00 2211.96 2016-01-30T15:25:22.043+01:00 2211.49 2016-01-30T15:25:24.043+01:00 2210.66 2016-01-30T15:25:26.036+01:00 2210.29 2016-01-30T15:25:28.061+01:00 2210.57 2016-01-30T15:25:31.050+01:00 2210.52 2016-01-30T15:25:40.057+01:00 2209.63 2016-01-30T15:25:44.055+01:00 2209.89 2016-01-30T15:25:49.037+01:00 2209.76 2016-01-30T15:26:17.058+01:00 2209.16 2016-01-30T15:26:47.063+01:00 2208.76 2016-01-30T15:26:56.066+01:00 2208.58 2016-01-30T15:27:01.038+01:00 2209.63 2016-01-30T15:27:04.083+01:00 2211.44 2016-01-30T15:27:07.035+01:00 2213.26 2016-01-30T15:27:10.043+01:00 2214.04 2016-01-30T15:27:13.033+01:00 2215.47 2016-01-30T15:27:16.035+01:00 2217.16 2016-01-30T15:27:19.042+01:00 2219.19 2016-01-30T15:27:22.054+01:00 2221.26 2016-01-30T15:27:25.052+01:00 2223.29 2016-01-30T15:27:28.058+01:00 2223.47 2016-01-30T15:27:31.050+01:00 2224.63 2016-01-30T15:27:34.060+01:00 2226.14 2016-01-30T15:27:37.034+01:00 2227.4 2016-01-30T15:27:40.056+01:00 2229.79 2016-01-30T15:27:43.056+01:00 2232.74 2016-01-30T15:27:46.052+01:00 2235.73 2016-01-30T15:27:49.072+01:00 2239.13 2016-01-30T15:27:52.049+01:00 2240.45 2016-01-30T15:27:55.036+01:00 2241.33 2016-01-30T15:27:58.087+01:00 2242.81 2016-01-30T15:28:01.079+01:00 2244.69 2016-01-30T15:28:04.123+01:00 2246.89 2016-01-30T15:28:07.083+01:00 2248.99 2016-01-30T15:28:10.074+01:00 2252.17 2016-01-30T15:28:13.127+01:00 2254.44 2016-01-30T15:28:15.100+01:00 2256.76 2016-01-30T15:28:17.109+01:00 2260.45 2016-01-30T15:28:20.112+01:00 2264.19 2016-01-30T15:28:23.066+01:00 2268.17 2016-01-30T15:28:26.067+01:00 2268.83 2016-01-30T15:28:28.067+01:00 2270.67 2016-01-30T15:28:31.100+01:00 2272.22 2016-01-30T15:28:34.106+01:00 2274.36 2016-01-30T15:28:37.102+01:00 2276.25 2016-01-30T15:28:40.092+01:00 2278.63 2016-01-30T15:28:43.114+01:00 2281.76 2016-01-30T15:28:46.087+01:00 2285.07 2016-01-30T15:28:49.107+01:00 2288.56 2016-01-30T15:28:52.139+01:00 2293.24 2016-01-30T15:28:55.075+01:00 2297.27 2016-01-30T15:28:58.113+01:00 2298.7 2016-01-30T15:29:01.125+01:00 2299.88 2016-01-30T15:29:04.090+01:00 2301.69 2016-01-30T15:29:07.105+01:00 2303.65 2016-01-30T15:29:10.108+01:00 2309.85 2016-01-30T15:29:17.080+01:00 2313.37 2016-01-30T15:29:20.114+01:00 2316.96 2016-01-30T15:29:23.105+01:00 2320.8 2016-01-30T15:29:26.129+01:00 2325.4 2016-01-30T15:29:29.085+01:00 2330.22 2016-01-30T15:29:32.105+01:00 2334.91 2016-01-30T15:29:35.114+01:00 2339.3 2016-01-30T15:29:38.121+01:00 2341.2 2016-01-30T15:29:41.121+01:00 2342.95 2016-01-30T15:29:44.036+01:00 2345.42 2016-01-30T15:29:47.082+01:00 2348.89 2016-01-30T15:29:50.071+01:00 2352.28 2016-01-30T15:29:53.051+01:00 2355.46 2016-01-30T15:29:56.070+01:00 2359.43 2016-01-30T15:29:59.081+01:00 2363.17 2016-01-30T15:30:02.045+01:00 2367.93 2016-01-30T15:30:05.099+01:00 2372.87 2016-01-30T15:30:08.113+01:00 2377.98 2016-01-30T15:30:11.115+01:00 2382.94 2016-01-30T15:30:14.108+01:00 2388.01 2016-01-30T15:30:17.071+01:00 2394.25 2016-01-30T15:30:20.057+01:00 2397.58 2016-01-30T15:30:23.058+01:00 2398.69 2016-01-30T15:30:26.064+01:00 2400.21 2016-01-30T15:30:28.050+01:00 2402.39 2016-01-30T15:30:31.082+01:00 2403.97 2016-01-30T15:30:33.131+01:00 2406.79 2016-01-30T15:30:36.108+01:00 2409.8 2016-01-30T15:30:39.095+01:00 2411.91 2016-01-30T15:30:42.078+01:00 2411.71 2016-01-30T15:30:45.073+01:00 2411.97 2016-01-30T15:30:48.078+01:00 2412.42 2016-01-30T15:30:51.049+01:00 2412.58 2016-01-30T15:30:54.056+01:00 2414.02 2016-01-30T15:30:57.060+01:00 2415.39 2016-01-30T15:31:00.094+01:00 2416.87 2016-01-30T15:31:03.070+01:00 2418.03 2016-01-30T15:31:05.098+01:00 2420.2 2016-01-30T15:31:08.083+01:00 2422.46 2016-01-30T15:31:11.081+01:00 2425.05 2016-01-30T15:31:14.070+01:00 2428.62 2016-01-30T15:31:17.080+01:00 2432.83 2016-01-30T15:31:20.063+01:00 2437.7 2016-01-30T15:31:23.067+01:00 2442.95 2016-01-30T15:31:26.073+01:00 2447.88 2016-01-30T15:31:29.058+01:00 2451.25 2016-01-30T15:31:32.109+01:00 2454.44 2016-01-30T15:31:35.093+01:00 2457.98 2016-01-30T15:31:38.081+01:00 2461.87 2016-01-30T15:31:41.099+01:00 2466.28 2016-01-30T15:31:44.095+01:00 2469.2 2016-01-30T15:31:47.073+01:00 2473.52 2016-01-30T15:31:50.066+01:00 2478.84 2016-01-30T15:31:53.095+01:00 2482.03 2016-01-30T15:31:56.076+01:00 2485.55 2016-01-30T15:31:59.129+01:00 2488.72 2016-01-30T15:32:02.106+01:00 2492.5 2016-01-30T15:32:05.078+01:00 2496.76 2016-01-30T15:32:08.068+01:00 2500.9 2016-01-30T15:32:11.065+01:00 2505.86 2016-01-30T15:32:14.070+01:00 2510.1 2016-01-30T15:32:17.066+01:00 2514.46 2016-01-30T15:32:20.068+01:00 2518.27 2016-01-30T15:32:23.097+01:00 2522.1 2016-01-30T15:32:26.089+01:00 2526.43 2016-01-30T15:32:29.093+01:00 2530.16 2016-01-30T15:32:32.090+01:00 2533.09 2016-01-30T15:32:35.064+01:00 2536.41 2016-01-30T15:32:38.068+01:00 2540.21 2016-01-30T15:32:41.086+01:00 2544.1 2016-01-30T15:32:44.080+01:00 2547.22 2016-01-30T15:32:47.136+01:00 2548.68 2016-01-30T15:32:50.073+01:00 2551.32 2016-01-30T15:32:53.065+01:00 2553.78 2016-01-30T15:32:56.068+01:00 2556.57 2016-01-30T15:32:59.065+01:00 2559.48 2016-01-30T15:33:02.071+01:00 2563.96 2016-01-30T15:33:05.151+01:00 2567.2 2016-01-30T15:33:08.082+01:00 2570.93 2016-01-30T15:33:11.060+01:00 2575.57 2016-01-30T15:33:14.048+01:00 2578.15 2016-01-30T15:33:17.100+01:00 2580.23 2016-01-30T15:33:20.060+01:00 2580.89 2016-01-30T15:33:23.038+01:00 2581.13 2016-01-30T15:33:27.036+01:00 2580.31 2016-01-30T15:33:30.040+01:00 2579.65 2016-01-30T15:33:33.035+01:00 2579.63 2016-01-30T15:33:40.032+01:00 2580.34 2016-01-30T15:35:08.048+01:00 2579.23 2016-01-30T15:35:12.043+01:00 2578.3 2016-01-30T15:35:14.082+01:00 2576.84 2016-01-30T15:35:16.070+01:00 2572.47 2016-01-30T15:35:19.051+01:00 2563.39 2016-01-30T15:35:22.045+01:00 2559.1 2016-01-30T15:35:24.063+01:00 2555.22 2016-01-30T15:35:25.053+01:00 2553.07 2016-01-30T15:35:26.052+01:00 2550.64 2016-01-30T15:35:28.076+01:00 2550.07 2016-01-30T15:35:29.071+01:00 2547.35 2016-01-30T15:35:31.067+01:00 2547.05 2016-01-30T15:35:34.044+01:00 2545.59 2016-01-30T15:35:36.058+01:00 2542.23 2016-01-30T15:35:38.052+01:00 2540.99 2016-01-30T15:35:40.030+01:00 2540.32 2016-01-30T15:35:42.035+01:00 2541.07 2016-01-30T15:35:44.033+01:00 2541 2016-01-30T15:36:20.036+01:00 2542.45 2016-01-30T15:49:52.033+01:00 2543.09 2016-01-30T15:49:58.032+01:00 2543.5 2016-01-30T15:50:03.029+01:00 2548.47 2016-01-30T15:52:55.056+01:00 2552.29 2016-01-30T15:52:57.055+01:00 2556.82 2016-01-30T15:52:59.036+01:00 2561.77 2016-01-30T15:53:01.035+01:00 2566.24 2016-01-30T15:53:03.078+01:00 2571.05 2016-01-30T15:53:05.033+01:00 2576.83 2016-01-30T15:53:07.036+01:00 2582.39 2016-01-30T15:53:09.037+01:00 2588.1 2016-01-30T15:53:11.035+01:00 2593.47 2016-01-30T15:53:13.034+01:00 2599.64 2016-01-30T15:53:15.036+01:00 2609.79 2016-01-30T15:53:18.036+01:00 2616.25 2016-01-30T15:53:20.039+01:00 2626.56 2016-01-30T15:53:23.036+01:00 2633.45 2016-01-30T15:53:25.055+01:00 2639.97 2016-01-30T15:53:27.041+01:00 2647.63 2016-01-30T15:53:29.051+01:00 2655.1 2016-01-30T15:53:31.035+01:00 2662.75 2016-01-30T15:53:33.033+01:00 2670.63 2016-01-30T15:53:35.043+01:00 2682.93 2016-01-30T15:53:38.052+01:00 2692.09 2016-01-30T15:53:40.056+01:00 2700.2 2016-01-30T15:53:42.054+01:00 2703.06 2016-01-30T15:53:44.056+01:00 2703.26 2016-01-30T15:53:45.051+01:00 2703.43 2016-01-30T15:53:47.055+01:00 2704.43 2016-01-30T15:53:49.058+01:00 2705.17 2016-01-30T15:53:51.074+01:00 2706.39 2016-01-30T15:53:53.061+01:00 2708.18 2016-01-30T15:53:55.052+01:00 2709.59 2016-01-30T15:53:57.033+01:00 2711.15 2016-01-30T15:53:59.036+01:00 2713.37 2016-01-30T15:54:01.034+01:00 2714.47 2016-01-30T15:54:02.034+01:00 2716.11 2016-01-30T15:54:03.036+01:00 2718.22 2016-01-30T15:54:05.035+01:00 2719.71 2016-01-30T15:54:06.035+01:00 2722.59 2016-01-30T15:54:08.035+01:00 2725.6 2016-01-30T15:54:10.036+01:00 2728.02 2016-01-30T15:54:12.034+01:00 2731.08 2016-01-30T15:54:14.035+01:00 2734.37 2016-01-30T15:54:16.036+01:00 2737.48 2016-01-30T15:54:18.036+01:00 2714.1 2016-01-30T15:54:20.057+01:00 2719.2 2016-01-30T15:54:22.049+01:00 2723.47 2016-01-30T15:54:24.038+01:00 2726.57 2016-01-30T15:54:26.053+01:00 2730.1 2016-01-30T15:54:28.058+01:00 2732.1 2016-01-30T15:54:30.055+01:00 2736.2 2016-01-30T15:54:32.035+01:00 2739.01 2016-01-30T15:54:33.033+01:00 2741.8 2016-01-30T15:54:35.033+01:00 2747.49 2016-01-30T15:54:37.040+01:00 2753.28 2016-01-30T15:54:40.048+01:00 2759.19 2016-01-30T15:54:42.047+01:00 2764.51 2016-01-30T15:54:45.073+01:00 2771.42 2016-01-30T15:54:49.062+01:00 2798.02 2016-01-30T15:55:03.068+01:00 2798.18 2016-01-30T15:55:14.077+01:00 2798.54 2016-01-30T15:55:27.055+01:00 2799.24 2016-01-30T15:55:52.036+01:00 2799.82 2016-01-30T15:56:01.050+01:00 2799.83 2016-01-30T15:56:14.052+01:00 2798.93 2016-01-30T15:56:31.071+01:00 2800.21 2016-01-30T15:57:25.048+01:00 2798.44 2016-01-30T15:57:28.044+01:00 2796.12 2016-01-30T15:57:30.103+01:00 2792.04 2016-01-30T15:57:32.069+01:00 2789.95 2016-01-30T15:57:33.069+01:00 2787.75 2016-01-30T15:57:34.067+01:00 2786.43 2016-01-30T15:57:35.081+01:00 2783.75 2016-01-30T15:57:36.071+01:00 2784.26 2016-01-30T15:57:37.051+01:00 2783.34 2016-01-30T15:57:38.055+01:00 2781.61 2016-01-30T15:57:40.043+01:00 2780.73 2016-01-30T15:57:42.053+01:00 2780.82 2016-01-30T15:57:44.069+01:00 2781.4 2016-01-30T15:57:47.062+01:00 2780.83 2016-01-30T15:57:50.079+01:00 2778.2 2016-01-30T15:57:54.032+01:00 2774.27 2016-01-30T15:57:56.043+01:00 2769.08 2016-01-30T15:57:58.038+01:00 2763.34 2016-01-30T15:58:00.039+01:00 2756.33 2016-01-30T15:58:02.034+01:00 2752.02 2016-01-30T15:58:03.059+01:00 2744.59 2016-01-30T15:58:05.058+01:00 2741.68 2016-01-30T15:58:06.063+01:00 2733.4 2016-01-30T15:58:08.068+01:00 2730.46 2016-01-30T15:58:09.067+01:00 2723.83 2016-01-30T15:58:11.070+01:00 2719.43 2016-01-30T15:58:13.068+01:00 2716.12 2016-01-30T15:58:14.069+01:00 2710.17 2016-01-30T15:58:15.063+01:00 2737.6 2016-01-30T15:58:17.067+01:00 2728.11 2016-01-30T15:58:19.050+01:00 2722.96 2016-01-30T15:58:20.037+01:00 2713.62 2016-01-30T15:58:22.037+01:00 2707.59 2016-01-30T15:58:24.053+01:00 2708.87 2016-01-30T15:58:25.063+01:00 2709.42 2016-01-30T15:58:26.068+01:00 2709.31 2016-01-30T15:58:27.066+01:00 2700.29 2016-01-30T15:58:29.084+01:00 2698.55 2016-01-30T15:58:30.090+01:00 2689.71 2016-01-30T15:58:32.090+01:00 2683.02 2016-01-30T15:58:33.089+01:00 2679.26 2016-01-30T15:58:34.060+01:00 2678.26 2016-01-30T15:58:35.085+01:00 2669.85 2016-01-30T15:58:37.035+01:00 2644.11 2016-01-30T15:58:38.035+01:00 2641.73 2016-01-30T15:58:39.036+01:00 2638.9 2016-01-30T15:58:40.041+01:00 2636.18 2016-01-30T15:58:41.038+01:00 2633.62 2016-01-30T15:58:42.039+01:00 2630.04 2016-01-30T15:58:44.051+01:00 2625.98 2016-01-30T15:58:46.088+01:00 2623.25 2016-01-30T15:58:48.089+01:00 2619.68 2016-01-30T15:58:50.086+01:00 2617.55 2016-01-30T15:58:51.089+01:00 2614.19 2016-01-30T15:58:53.070+01:00 2611.19 2016-01-30T15:58:55.102+01:00 2609.03 2016-01-30T15:58:57.082+01:00 2604.84 2016-01-30T15:58:59.081+01:00 2601.86 2016-01-30T15:59:01.064+01:00 2599.47 2016-01-30T15:59:03.065+01:00 2594.57 2016-01-30T15:59:05.064+01:00 2588.74 2016-01-30T15:59:07.065+01:00 2582.62 2016-01-30T15:59:09.051+01:00 2580.13 2016-01-30T15:59:10.064+01:00 2574.43 2016-01-30T15:59:12.064+01:00 2571.09 2016-01-30T15:59:14.064+01:00 2568.96 2016-01-30T15:59:30.063+01:00 2564.71 2016-01-30T15:59:32.066+01:00 2561.21 2016-01-30T15:59:33.065+01:00 2559.97 2016-01-30T15:59:34.063+01:00 2559.67 2016-01-30T15:59:35.053+01:00 2555.46 2016-01-30T15:59:37.037+01:00 2554.91 2016-01-30T15:59:39.040+01:00 2552.14 2016-01-30T15:59:41.042+01:00 2548.5 2016-01-30T15:59:43.039+01:00 2544.67 2016-01-30T15:59:44.040+01:00 2541.88 2016-01-30T15:59:45.035+01:00 2539.13 2016-01-30T15:59:46.035+01:00 2534.65 2016-01-30T15:59:47.051+01:00 2530.73 2016-01-30T15:59:48.065+01:00 2532.2 2016-01-30T15:59:49.065+01:00 2528.77 2016-01-30T15:59:50.065+01:00 2527.17 2016-01-30T15:59:51.068+01:00 2522.34 2016-01-30T15:59:53.066+01:00 2520.48 2016-01-30T15:59:54.087+01:00 2516.51 2016-01-30T15:59:55.085+01:00 2510.7 2016-01-30T15:59:57.067+01:00 2508.35 2016-01-30T15:59:58.068+01:00 2504.97 2016-01-30T15:59:59.065+01:00 2500.18 2016-01-30T16:00:01.062+01:00 2492.66 2016-01-30T16:00:04.067+01:00 2490.73 2016-01-30T16:00:05.067+01:00 2485.49 2016-01-30T16:00:07.060+01:00 2479.21 2016-01-30T16:00:09.061+01:00 2473.71 2016-01-30T16:00:11.060+01:00 2471.57 2016-01-30T16:00:12.051+01:00 2466.29 2016-01-30T16:00:14.062+01:00 2464.15 2016-01-30T16:00:15.063+01:00 2459.6 2016-01-30T16:00:17.066+01:00 2454.2 2016-01-30T16:00:19.053+01:00 2452.34 2016-01-30T16:00:21.034+01:00 2447.02 2016-01-30T16:00:23.060+01:00 2443.65 2016-01-30T16:00:25.063+01:00 2438.82 2016-01-30T16:00:27.065+01:00 2435.76 2016-01-30T16:00:28.049+01:00 2430.93 2016-01-30T16:00:30.060+01:00 2427.13 2016-01-30T16:00:31.060+01:00 2422.13 2016-01-30T16:00:32.063+01:00 2417.91 2016-01-30T16:00:33.073+01:00 2412.92 2016-01-30T16:00:34.053+01:00 2407.67 2016-01-30T16:00:35.036+01:00 2401.88 2016-01-30T16:00:36.033+01:00 2398.17 2016-01-30T16:00:37.034+01:00 2394.2 2016-01-30T16:00:38.044+01:00 2390.88 2016-01-30T16:00:39.055+01:00 2391.19 2016-01-30T16:00:40.062+01:00 2389.16 2016-01-30T16:00:41.060+01:00 2387.7 2016-01-30T16:00:42.059+01:00 2385.9 2016-01-30T16:00:43.061+01:00 2384.57 2016-01-30T16:00:44.046+01:00 2384.58 2016-01-30T16:00:45.046+01:00 2382.28 2016-01-30T16:00:46.063+01:00 2382.43 2016-01-30T16:00:47.061+01:00 2382.17 2016-01-30T16:00:48.061+01:00 2381.92 2016-01-30T16:00:49.063+01:00 2381.58 2016-01-30T16:00:50.063+01:00 2382.16 2016-01-30T16:00:51.087+01:00 2381.78 2016-01-30T16:00:53.073+01:00 2380.88 2016-01-30T16:00:55.065+01:00 2379.47 2016-01-30T16:00:56.065+01:00 2376.48 2016-01-30T16:00:58.060+01:00 2375.7 2016-01-30T16:00:59.041+01:00 2373.72 2016-01-30T16:01:00.039+01:00 2371.1 2016-01-30T16:01:02.039+01:00 2368.84 2016-01-30T16:01:03.039+01:00 2366.83 2016-01-30T16:01:04.034+01:00 2366.34 2016-01-30T16:01:05.027+01:00 2365.25 2016-01-30T16:01:06.026+01:00 2364.72 2016-01-30T16:01:07.030+01:00 2363.98 2016-01-30T16:01:08.037+01:00 2362.21 2016-01-30T16:01:09.037+01:00 2361 2016-01-30T16:01:10.038+01:00 2359.7 2016-01-30T16:01:11.050+01:00 2357.87 2016-01-30T16:01:12.056+01:00 2356.12 2016-01-30T16:01:13.053+01:00 2355.23 2016-01-30T16:01:14.053+01:00 2354.19 2016-01-30T16:01:15.054+01:00 2352.99 2016-01-30T16:01:16.046+01:00 2352.35 2016-01-30T16:01:17.045+01:00 2351.09 2016-01-30T16:01:18.054+01:00 2350.29 2016-01-30T16:01:19.046+01:00 2349.69 2016-01-30T16:01:20.031+01:00 2348.66 2016-01-30T16:01:21.032+01:00 2347.65 2016-01-30T16:01:22.035+01:00 2347.19 2016-01-30T16:01:23.062+01:00 2347.19 2016-01-30T16:01:24.062+01:00 2346.27 2016-01-30T16:01:25.048+01:00 2344.92 2016-01-30T16:01:26.045+01:00 2344.06 2016-01-30T16:01:27.035+01:00 2341.42 2016-01-30T16:01:29.033+01:00 2339.77 2016-01-30T16:01:30.036+01:00 2337.03 2016-01-30T16:01:31.035+01:00 2335 2016-01-30T16:01:32.035+01:00 2334.06 2016-01-30T16:01:33.034+01:00 2333.6 2016-01-30T16:01:34.033+01:00 2330.15 2016-01-30T16:01:35.047+01:00 2329.61 2016-01-30T16:01:36.048+01:00 2326.77 2016-01-30T16:01:37.035+01:00 2324.23 2016-01-30T16:01:38.037+01:00 2322.8 2016-01-30T16:01:39.036+01:00 2321.19 2016-01-30T16:01:40.036+01:00 2319.21 2016-01-30T16:01:41.036+01:00 2316.3 2016-01-30T16:01:43.050+01:00 2312.87 2016-01-30T16:01:45.063+01:00 2311.94 2016-01-30T16:01:46.063+01:00 2310.02 2016-01-30T16:01:47.084+01:00 2307.02 2016-01-30T16:01:48.053+01:00 2304.89 2016-01-30T16:01:49.035+01:00 2302.94 2016-01-30T16:01:50.060+01:00 2300.73 2016-01-30T16:01:51.063+01:00 2298.69 2016-01-30T16:01:52.058+01:00 2295.76 2016-01-30T16:01:53.047+01:00 2292.85 2016-01-30T16:01:54.041+01:00 2290.41 2016-01-30T16:01:55.038+01:00 2287.37 2016-01-30T16:01:56.038+01:00 2284.85 2016-01-30T16:01:57.037+01:00 2283.25 2016-01-30T16:01:58.050+01:00 2281.02 2016-01-30T16:01:59.062+01:00 2277.14 2016-01-30T16:02:00.064+01:00 2275.33 2016-01-30T16:02:01.064+01:00 2273.54 2016-01-30T16:02:02.067+01:00 2273.2 2016-01-30T16:02:03.064+01:00 2271.96 2016-01-30T16:02:04.053+01:00 2270.09 2016-01-30T16:02:05.049+01:00 2269.03 2016-01-30T16:02:06.060+01:00 2266.84 2016-01-30T16:02:07.056+01:00 2264.39 2016-01-30T16:02:08.050+01:00 2261.42 2016-01-30T16:02:09.046+01:00 2263.55 2016-01-30T16:02:10.040+01:00 2262.12 2016-01-30T16:02:11.038+01:00 2259.94 2016-01-30T16:02:12.038+01:00 2258.2 2016-01-30T16:02:13.040+01:00 2258.3 2016-01-30T16:02:14.053+01:00 2257.91 2016-01-30T16:02:15.085+01:00 2257.74 2016-01-30T16:02:16.050+01:00 2257.15 2016-01-30T16:02:17.036+01:00 2255.94 2016-01-30T16:02:18.037+01:00 2255.41 2016-01-30T16:02:19.058+01:00 2254.53 2016-01-30T16:02:20.051+01:00 2254.02 2016-01-30T16:02:21.045+01:00 2253.98 2016-01-30T16:02:22.042+01:00 2253.18 2016-01-30T16:02:24.040+01:00 2252.65 2016-01-30T16:02:25.043+01:00 2251.88 2016-01-30T16:02:30.071+01:00 2251.21 2016-01-30T16:02:33.028+01:00 2248.73 2016-01-30T16:02:46.092+01:00 2244.72 2016-01-30T16:02:48.057+01:00 2239.8 2016-01-30T16:02:50.084+01:00 2233.82 2016-01-30T16:02:52.078+01:00 2229.5 2016-01-30T16:02:54.052+01:00 2217.46 2016-01-30T16:02:59.087+01:00 2210.79 2016-01-30T16:03:01.090+01:00 2209.27 2016-01-30T16:03:02.086+01:00 2206.62 2016-01-30T16:03:03.086+01:00 2204.32 2016-01-30T16:03:04.084+01:00 2202.24 2016-01-30T16:03:05.084+01:00 2198.34 2016-01-30T16:03:07.083+01:00 2195.42 2016-01-30T16:03:09.081+01:00 2189.56 2016-01-30T16:03:11.098+01:00 2178.51 2016-01-30T16:03:13.077+01:00 2146.38 2016-01-30T16:03:18.054+01:00 2145.47 2016-01-30T16:03:19.060+01:00 2142.77 2016-01-30T16:03:20.062+01:00 2141.14 2016-01-30T16:03:21.054+01:00 2140.42 2016-01-30T16:03:22.061+01:00 2136.98 2016-01-30T16:03:23.054+01:00 2135.18 2016-01-30T16:03:24.053+01:00 2134.53 2016-01-30T16:03:25.052+01:00 2132.7 2016-01-30T16:03:26.062+01:00 2129.51 2016-01-30T16:03:28.069+01:00 2128.96 2016-01-30T16:03:32.062+01:00 2129.84 2016-01-30T16:03:33.054+01:00 2129.71 2016-01-30T16:03:34.054+01:00 2129.99 2016-01-30T16:03:35.059+01:00 2131.82 2016-01-30T16:03:37.062+01:00 2132.45 2016-01-30T16:03:39.061+01:00 2132.48 2016-01-30T16:03:41.054+01:00 2130.16 2016-01-30T16:03:43.078+01:00 2129.19 2016-01-30T16:03:45.065+01:00 2128.17 2016-01-30T16:03:46.064+01:00 2127.41 2016-01-30T16:03:48.062+01:00 2127.39 2016-01-30T16:03:50.066+01:00 2126.88 2016-01-30T16:03:52.061+01:00 2123.95 2016-01-30T16:03:54.063+01:00 2122.04 2016-01-30T16:03:55.060+01:00 2120.14 2016-01-30T16:03:56.051+01:00 2118.15 2016-01-30T16:03:57.049+01:00 2115.81 2016-01-30T16:03:58.052+01:00 2115.02 2016-01-30T16:03:59.039+01:00 2114.12 2016-01-30T16:04:00.040+01:00 2113.71 2016-01-30T16:04:01.038+01:00 2113.83 2016-01-30T16:04:02.038+01:00 2113.34 2016-01-30T16:04:04.042+01:00 2114.27 2016-01-30T16:04:06.044+01:00 2116.08 2016-01-30T16:04:09.050+01:00 2116.93 2016-01-30T16:04:15.065+01:00 2117.45 2016-01-30T16:04:23.051+01:00 2117.95 2016-01-30T16:04:35.039+01:00 2118.11 2016-01-30T16:04:50.066+01:00 2118.15 2016-01-30T16:05:29.062+01:00 2117.82 2016-01-30T16:06:00.060+01:00 2117.27 2016-01-30T16:06:04.074+01:00 2118.42 2016-01-30T16:06:07.047+01:00 2121.5 2016-01-30T16:06:10.061+01:00 2127.28 2016-01-30T16:06:13.066+01:00 2130.53 2016-01-30T16:06:16.065+01:00 2133.18 2016-01-30T16:06:19.040+01:00 2136.39 2016-01-30T16:06:22.065+01:00 2139.77 2016-01-30T16:06:25.053+01:00 2144.27 2016-01-30T16:06:28.054+01:00 2147.74 2016-01-30T16:06:31.090+01:00 2150.2 2016-01-30T16:06:34.055+01:00 2151.03 2016-01-30T16:06:37.062+01:00 2151.91 2016-01-30T16:06:40.056+01:00 2153.4 2016-01-30T16:06:43.054+01:00 2155.52 2016-01-30T16:06:46.042+01:00 2157.78 2016-01-30T16:06:49.035+01:00 2160.26 2016-01-30T16:06:52.044+01:00 2163.1 2016-01-30T16:06:55.078+01:00 2165.71 2016-01-30T16:06:58.078+01:00 2167.04 2016-01-30T16:07:01.074+01:00 2168.34 2016-01-30T16:07:04.058+01:00 2170.13 2016-01-30T16:07:07.053+01:00 2172.04 2016-01-30T16:07:10.053+01:00 2175.28 2016-01-30T16:07:13.061+01:00 2176.96 2016-01-30T16:07:16.060+01:00 2181.04 2016-01-30T16:07:19.056+01:00 2188.83 2016-01-30T16:07:23.054+01:00 2197.38 2016-01-30T16:07:27.056+01:00 2204.83 2016-01-30T16:07:31.062+01:00 2182.1 2016-01-30T16:07:35.056+01:00 2187.9 2016-01-30T16:07:39.054+01:00 2193.85 2016-01-30T16:07:42.052+01:00 2198.34 2016-01-30T16:07:46.054+01:00 2204.19 2016-01-30T16:07:50.064+01:00 2213.47 2016-01-30T16:07:54.037+01:00 2219.61 2016-01-30T16:07:57.036+01:00 2226.32 2016-01-30T16:08:00.051+01:00 2235.71 2016-01-30T16:08:03.057+01:00 2243.01 2016-01-30T16:08:06.033+01:00 2251.42 2016-01-30T16:08:09.057+01:00 2257.91 2016-01-30T16:08:12.046+01:00 2263.26 2016-01-30T16:08:15.051+01:00 2270.41 2016-01-30T16:08:18.058+01:00 2280.4 2016-01-30T16:08:21.057+01:00 2285.14 2016-01-30T16:08:24.034+01:00 2290.23 2016-01-30T16:08:27.043+01:00 2295.31 2016-01-30T16:08:30.039+01:00 2298.84 2016-01-30T16:08:33.035+01:00 2305.32 2016-01-30T16:08:37.033+01:00 2310.38 2016-01-30T16:08:40.034+01:00 2316.01 2016-01-30T16:08:43.033+01:00 2323.81 2016-01-30T16:08:46.034+01:00 2327.07 2016-01-30T16:08:49.056+01:00 2335.74 2016-01-30T16:08:52.054+01:00 2344.23 2016-01-30T16:08:55.059+01:00 2351.63 2016-01-30T16:08:58.036+01:00 2362.36 2016-01-30T16:09:01.032+01:00 2368.3 2016-01-30T16:09:03.033+01:00 2392.02 2016-01-30T16:09:05.044+01:00 2392.63 2016-01-30T16:09:07.054+01:00 2393.14 2016-01-30T16:09:09.057+01:00 2393.53 2016-01-30T16:09:11.066+01:00 2394.36 2016-01-30T16:09:14.063+01:00 2394.05 2016-01-30T16:09:18.052+01:00 2393.39 2016-01-30T16:09:22.076+01:00 2392.7 2016-01-30T16:09:26.037+01:00 2392.23 2016-01-30T16:09:30.058+01:00 2391.02 2016-01-30T16:09:33.046+01:00 2390.01 2016-01-30T16:09:36.057+01:00 2389.14 2016-01-30T16:09:38.049+01:00 2388.17 2016-01-30T16:09:41.035+01:00 2386.34 2016-01-30T16:09:44.048+01:00 2384.27 2016-01-30T16:10:02.043+01:00 2382.5 2016-01-30T16:10:05.047+01:00 2379.75 2016-01-30T16:10:07.047+01:00 2377.76 2016-01-30T16:10:09.046+01:00 2375.15 2016-01-30T16:10:11.040+01:00 2373.75 2016-01-30T16:10:13.033+01:00 2371.47 2016-01-30T16:10:16.055+01:00 2368.78 2016-01-30T16:10:17.071+01:00 2367.31 2016-01-30T16:10:18.078+01:00 2363.99 2016-01-30T16:10:19.069+01:00 2360.7 2016-01-30T16:10:20.050+01:00 2358.26 2016-01-30T16:10:21.045+01:00 2354.93 2016-01-30T16:10:22.062+01:00 2351.71 2016-01-30T16:10:23.070+01:00 2348.97 2016-01-30T16:10:24.075+01:00 2345.02 2016-01-30T16:10:25.073+01:00 2342.32 2016-01-30T16:10:26.093+01:00 2336.81 2016-01-30T16:10:27.054+01:00 2335.6 2016-01-30T16:10:28.038+01:00 2334.38 2016-01-30T16:10:29.035+01:00 2330.15 2016-01-30T16:10:31.045+01:00 2324.14 2016-01-30T16:10:32.057+01:00 2321.19 2016-01-30T16:10:33.062+01:00 2319.27 2016-01-30T16:10:34.068+01:00 2317.3 2016-01-30T16:10:36.052+01:00 2315.49 2016-01-30T16:10:38.066+01:00 2311.14 2016-01-30T16:10:40.084+01:00 2309.15 2016-01-30T16:10:41.084+01:00 2333.48 2016-01-30T16:10:43.062+01:00 2330.55 2016-01-30T16:10:44.095+01:00 2331.07 2016-01-30T16:10:45.094+01:00 2327.84 2016-01-30T16:10:47.079+01:00 2322.1 2016-01-30T16:10:50.088+01:00 2312.07 2016-01-30T16:10:51.085+01:00 2308.64 2016-01-30T16:10:52.049+01:00 2309.45 2016-01-30T16:10:53.070+01:00 2310.24 2016-01-30T16:10:54.085+01:00 2310.62 2016-01-30T16:10:55.082+01:00 2288.36 2016-01-30T16:10:58.077+01:00 2289.16 2016-01-30T16:11:00.036+01:00 2288.85 2016-01-30T16:11:01.038+01:00 2284.45 2016-01-30T16:11:02.036+01:00 2280.15 2016-01-30T16:11:03.038+01:00 2266.97 2016-01-30T16:11:05.058+01:00 2256.67 2016-01-30T16:11:07.057+01:00 2256.79 2016-01-30T16:11:09.056+01:00 2257.81 2016-01-30T16:11:10.062+01:00 2252.08 2016-01-30T16:11:12.059+01:00 2250.94 2016-01-30T16:11:13.080+01:00 2250.83 2016-01-30T16:11:14.063+01:00 2249.73 2016-01-30T16:11:15.069+01:00 2247.87 2016-01-30T16:11:16.064+01:00 2243.26 2016-01-30T16:11:17.064+01:00 2242.87 2016-01-30T16:11:19.064+01:00 2239.11 2016-01-30T16:11:20.064+01:00 2237.88 2016-01-30T16:11:22.067+01:00 2234.75 2016-01-30T16:11:24.052+01:00 2224.64 2016-01-30T16:11:26.064+01:00 2222.7 2016-01-30T16:11:27.067+01:00 2218 2016-01-30T16:11:29.061+01:00 2213.57 2016-01-30T16:11:31.069+01:00 2209.33 2016-01-30T16:11:32.069+01:00 2206.42 2016-01-30T16:11:33.066+01:00 2205 2016-01-30T16:11:34.065+01:00 2200.95 2016-01-30T16:11:36.064+01:00 2198.46 2016-01-30T16:11:38.065+01:00 2196.51 2016-01-30T16:11:40.049+01:00 2194.91 2016-01-30T16:11:42.062+01:00 2190.2 2016-01-30T16:11:44.065+01:00 2186.83 2016-01-30T16:11:46.064+01:00 2179.79 2016-01-30T16:11:48.064+01:00 2172.51 2016-01-30T16:11:50.045+01:00 2165.38 2016-01-30T16:11:52.037+01:00 2162.05 2016-01-30T16:11:54.056+01:00 2157.94 2016-01-30T16:11:56.050+01:00 2156.2 2016-01-30T16:11:57.050+01:00 2153.83 2016-01-30T16:11:59.064+01:00 2149.31 2016-01-30T16:12:00.065+01:00 2147.44 2016-01-30T16:12:01.064+01:00 2144.87 2016-01-30T16:12:02.063+01:00 2142.87 2016-01-30T16:12:03.063+01:00 2143.33 2016-01-30T16:12:04.063+01:00 2141.98 2016-01-30T16:12:05.062+01:00 2141.48 2016-01-30T16:12:06.059+01:00 2139.2 2016-01-30T16:12:07.065+01:00 2134.31 2016-01-30T16:12:08.045+01:00 2129.3 2016-01-30T16:12:10.036+01:00 2128.44 2016-01-30T16:12:11.036+01:00 2122.37 2016-01-30T16:12:13.042+01:00 2121.01 2016-01-30T16:12:14.063+01:00 2119.44 2016-01-30T16:12:15.065+01:00 2118.14 2016-01-30T16:12:16.063+01:00 2112.53 2016-01-30T16:12:19.079+01:00 2108.1 2016-01-30T16:12:21.095+01:00 2106.78 2016-01-30T16:12:22.095+01:00 2101.05 2016-01-30T16:12:25.077+01:00 2075.99 2016-01-30T16:12:34.074+01:00 2071.92 2016-01-30T16:12:36.088+01:00 2067.13 2016-01-30T16:12:38.087+01:00 2036.27 2016-01-30T16:12:40.077+01:00 2035.66 2016-01-30T16:12:41.068+01:00 2034.38 2016-01-30T16:12:42.065+01:00 2033.22 2016-01-30T16:12:43.052+01:00 2032.28 2016-01-30T16:12:44.041+01:00 2031.08 2016-01-30T16:12:45.035+01:00 2029.9 2016-01-30T16:12:46.032+01:00 2029.04 2016-01-30T16:12:47.031+01:00 2027.24 2016-01-30T16:12:48.029+01:00 2025.06 2016-01-30T16:12:49.031+01:00 2022.75 2016-01-30T16:12:51.027+01:00 2022.27 2016-01-30T16:12:52.035+01:00 2021.36 2016-01-30T16:12:53.030+01:00 2020.88 2016-01-30T16:12:54.040+01:00 2020.18 2016-01-30T16:12:55.045+01:00 2019.12 2016-01-30T16:12:56.034+01:00 2017.35 2016-01-30T16:12:58.049+01:00 2016.23 2016-01-30T16:12:59.045+01:00 2015.52 2016-01-30T16:13:00.047+01:00 2015.52 2016-01-30T16:13:01.049+01:00 2014 2016-01-30T16:13:02.060+01:00 2012.8 2016-01-30T16:13:03.056+01:00 2011.86 2016-01-30T16:13:04.062+01:00 2010.18 2016-01-30T16:13:05.061+01:00 2008.75 2016-01-30T16:13:06.054+01:00 2007.35 2016-01-30T16:13:07.075+01:00 2005.64 2016-01-30T16:13:08.073+01:00 2004.71 2016-01-30T16:13:09.064+01:00 2004.19 2016-01-30T16:13:10.058+01:00 2004.25 2016-01-30T16:13:12.057+01:00 2003.12 2016-01-30T16:13:14.058+01:00 2001.46 2016-01-30T16:13:15.059+01:00 1999.75 2016-01-30T16:13:16.052+01:00 1998.46 2016-01-30T16:13:17.051+01:00 1997.11 2016-01-30T16:13:18.056+01:00 1996.22 2016-01-30T16:13:19.057+01:00 1994.69 2016-01-30T16:13:20.056+01:00 1994.13 2016-01-30T16:13:21.056+01:00 1992.12 2016-01-30T16:13:22.065+01:00 1991.23 2016-01-30T16:13:23.056+01:00 1989.66 2016-01-30T16:13:24.059+01:00 1987.98 2016-01-30T16:13:25.062+01:00 1986.45 2016-01-30T16:13:27.067+01:00 1985.04 2016-01-30T16:13:28.067+01:00 1983.93 2016-01-30T16:13:30.060+01:00 1982.28 2016-01-30T16:13:32.050+01:00 1980.75 2016-01-30T16:13:33.046+01:00 1978.64 2016-01-30T16:13:34.080+01:00 1977.37 2016-01-30T16:13:35.076+01:00 1975.47 2016-01-30T16:13:36.069+01:00 1973.7 2016-01-30T16:13:37.059+01:00 1972.34 2016-01-30T16:13:38.058+01:00 1969.59 2016-01-30T16:13:39.053+01:00 1966.48 2016-01-30T16:13:40.053+01:00 1964.96 2016-01-30T16:13:41.047+01:00 1962.89 2016-01-30T16:13:42.040+01:00 1961.81 2016-01-30T16:13:43.039+01:00 1958.11 2016-01-30T16:13:44.039+01:00 1954.52 2016-01-30T16:13:45.040+01:00 1954.19 2016-01-30T16:13:46.040+01:00 1950.62 2016-01-30T16:13:48.038+01:00 1948.06 2016-01-30T16:13:50.069+01:00 1944.1 2016-01-30T16:13:52.068+01:00 1939.74 2016-01-30T16:13:54.070+01:00 1964.01 2016-01-30T16:13:56.069+01:00 1959.1 2016-01-30T16:13:57.067+01:00 1952.37 2016-01-30T16:13:59.056+01:00 1924.42 2016-01-30T16:14:01.036+01:00 1919.35 2016-01-30T16:14:03.073+01:00 1919.35 2016-01-30T16:14:04.066+01:00 1917.82 2016-01-30T16:14:05.060+01:00 1916.38 2016-01-30T16:14:06.067+01:00 1914.37 2016-01-30T16:14:07.064+01:00 1910.6 2016-01-30T16:14:08.062+01:00 1908.26 2016-01-30T16:14:09.063+01:00 1905.9 2016-01-30T16:14:10.069+01:00 1903.01 2016-01-30T16:14:11.068+01:00 1899.14 2016-01-30T16:14:12.087+01:00 1897.25 2016-01-30T16:14:13.090+01:00 1895.78 2016-01-30T16:14:14.032+01:00 1893.33 2016-01-30T16:14:15.031+01:00 1891.43 2016-01-30T16:14:16.035+01:00 1888.07 2016-01-30T16:14:17.035+01:00 1885.17 2016-01-30T16:14:18.036+01:00 1882.87 2016-01-30T16:14:19.038+01:00 1880.86 2016-01-30T16:14:20.042+01:00 1878.92 2016-01-30T16:14:21.040+01:00 1876.63 2016-01-30T16:14:22.036+01:00 1875.06 2016-01-30T16:14:23.039+01:00 1872.48 2016-01-30T16:14:24.069+01:00 1870.19 2016-01-30T16:14:26.116+01:00 1869.02 2016-01-30T16:14:27.113+01:00 1865.7 2016-01-30T16:14:28.090+01:00 1891.89 2016-01-30T16:14:30.089+01:00 1891.21 2016-01-30T16:14:32.071+01:00 1889.54 2016-01-30T16:14:34.080+01:00 1889.04 2016-01-30T16:14:37.077+01:00 1884.5 2016-01-30T16:14:40.036+01:00 1878.81 2016-01-30T16:14:44.057+01:00 1878.63 2016-01-30T16:14:46.054+01:00 1875.06 2016-01-30T16:14:48.054+01:00 1861.3 2016-01-30T16:14:51.062+01:00 1857 2016-01-30T16:14:53.061+01:00 1854.47 2016-01-30T16:14:54.060+01:00 1854.13 2016-01-30T16:14:55.057+01:00 1851.5 2016-01-30T16:14:56.057+01:00 1850.95 2016-01-30T16:14:57.057+01:00 1848 2016-01-30T16:14:58.091+01:00 1845.36 2016-01-30T16:14:59.056+01:00 1843.81 2016-01-30T16:15:00.054+01:00 1841.81 2016-01-30T16:15:01.052+01:00 1839.84 2016-01-30T16:15:02.053+01:00 1837.6 2016-01-30T16:15:03.062+01:00 1836.49 2016-01-30T16:15:04.067+01:00 1835.05 2016-01-30T16:15:05.063+01:00 1832.97 2016-01-30T16:15:06.062+01:00 1832.62 2016-01-30T16:15:07.062+01:00 1831.68 2016-01-30T16:15:08.052+01:00 1830.08 2016-01-30T16:15:09.043+01:00 1829.81 2016-01-30T16:15:10.042+01:00 1827.47 2016-01-30T16:15:11.042+01:00 1825.55 2016-01-30T16:15:12.043+01:00 1824.32 2016-01-30T16:15:13.049+01:00 1822.42 2016-01-30T16:15:14.064+01:00 1821.18 2016-01-30T16:15:15.063+01:00 1820.3 2016-01-30T16:15:16.048+01:00 1819.2 2016-01-30T16:15:17.036+01:00 1818.62 2016-01-30T16:15:18.038+01:00 1818.7 2016-01-30T16:15:19.041+01:00 1818.34 2016-01-30T16:15:20.039+01:00 1807.97 2016-01-30T16:15:23.037+01:00 1801.99 2016-01-30T16:15:25.037+01:00 1799.72 2016-01-30T16:15:27.043+01:00 1750.92 2016-01-30T16:15:30.066+01:00 1745.74 2016-01-30T16:15:36.036+01:00 1741.61 2016-01-30T16:15:38.034+01:00 1734.47 2016-01-30T16:15:40.059+01:00 1731.42 2016-01-30T16:15:41.063+01:00 1729.29 2016-01-30T16:15:42.064+01:00 1727.83 2016-01-30T16:15:43.066+01:00 1726.25 2016-01-30T16:15:45.062+01:00 1722.98 2016-01-30T16:15:47.066+01:00 1720.71 2016-01-30T16:15:50.067+01:00 1721.02 2016-01-30T16:15:53.065+01:00 1722.03 2016-01-30T16:15:55.062+01:00 1721.81 2016-01-30T16:15:58.064+01:00 1720.94 2016-01-30T16:16:00.061+01:00 1705.19 2016-01-30T16:16:14.063+01:00 1678 2016-01-30T16:16:51.061+01:00 1678.84 2016-01-30T16:18:38.074+01:00 1679.16 2016-01-30T16:19:38.055+01:00 1679.96 2016-01-30T16:20:49.052+01:00 1680.15 2016-01-30T16:20:51.042+01:00 1683.13 2016-01-30T16:20:56.054+01:00 1685.47 2016-01-30T16:20:58.054+01:00 1687.62 2016-01-30T16:21:00.056+01:00 1689.61 2016-01-30T16:21:02.056+01:00 1694.12 2016-01-30T16:21:05.044+01:00 1697.72 2016-01-30T16:21:07.034+01:00 1701.48 2016-01-30T16:21:10.056+01:00 1702.9 2016-01-30T16:21:12.047+01:00 1704.44 2016-01-30T16:21:14.037+01:00 1706.04 2016-01-30T16:21:16.037+01:00 1709.5 2016-01-30T16:21:19.037+01:00 1712.44 2016-01-30T16:21:21.042+01:00 1714.68 2016-01-30T16:21:23.065+01:00 1717.87 2016-01-30T16:21:26.061+01:00 1720.12 2016-01-30T16:21:28.064+01:00 1726.39 2016-01-30T16:21:31.067+01:00 1729.19 2016-01-30T16:21:33.062+01:00 1731.08 2016-01-30T16:21:35.035+01:00 1735.11 2016-01-30T16:21:38.063+01:00 1737.99 2016-01-30T16:21:41.066+01:00 1742.88 2016-01-30T16:21:43.062+01:00 1746.95 2016-01-30T16:21:46.053+01:00 1749.16 2016-01-30T16:21:48.038+01:00 1751.67 2016-01-30T16:21:51.063+01:00 1755 2016-01-30T16:21:54.032+01:00 1757.57 2016-01-30T16:21:56.062+01:00 1761.73 2016-01-30T16:21:59.058+01:00 1763.05 2016-01-30T16:22:01.058+01:00 1763.73 2016-01-30T16:22:03.056+01:00 1765.7 2016-01-30T16:22:05.076+01:00 1767.54 2016-01-30T16:22:07.078+01:00 1770.29 2016-01-30T16:22:09.043+01:00 1771.95 2016-01-30T16:22:11.045+01:00 1774.52 2016-01-30T16:22:13.035+01:00 1778.1 2016-01-30T16:22:15.032+01:00 1782.8 2016-01-30T16:22:18.070+01:00 1786.95 2016-01-30T16:22:20.040+01:00 1794.57 2016-01-30T16:22:23.033+01:00 1798.86 2016-01-30T16:22:26.054+01:00 1800.7 2016-01-30T16:22:28.059+01:00 1806.54 2016-01-30T16:22:31.178+01:00 1808.96 2016-01-30T16:22:33.051+01:00 1814.32 2016-01-30T16:22:36.054+01:00 1817.56 2016-01-30T16:22:38.058+01:00 1824.21 2016-01-30T16:22:41.056+01:00 1830.17 2016-01-30T16:22:44.056+01:00 1837.1 2016-01-30T16:22:47.049+01:00 1843.35 2016-01-30T16:22:50.053+01:00 1851.08 2016-01-30T16:22:53.054+01:00 1859.16 2016-01-30T16:22:56.051+01:00 1864.27 2016-01-30T16:22:59.051+01:00 1869.98 2016-01-30T16:23:02.069+01:00 1876.31 2016-01-30T16:23:05.053+01:00 1882.19 2016-01-30T16:23:08.059+01:00 1888.1 2016-01-30T16:23:11.054+01:00 1892.84 2016-01-30T16:23:13.046+01:00 1899.59 2016-01-30T16:23:16.054+01:00 1906.77 2016-01-30T16:23:19.057+01:00 1914.72 2016-01-30T16:23:22.064+01:00 1918.1 2016-01-30T16:23:24.061+01:00 1921.19 2016-01-30T16:23:26.055+01:00 1925.02 2016-01-30T16:23:28.072+01:00 1928.28 2016-01-30T16:23:30.070+01:00 1930.48 2016-01-30T16:23:32.055+01:00 1935.9 2016-01-30T16:23:35.062+01:00 1941 2016-01-30T16:23:38.032+01:00 1945.55 2016-01-30T16:23:41.050+01:00 1951.14 2016-01-30T16:23:45.042+01:00 1956.67 2016-01-30T16:23:50.055+01:00 1962.31 2016-01-30T16:23:59.065+01:00 1966.55 2016-01-30T16:24:11.043+01:00 1970.38 2016-01-30T16:24:23.078+01:00 1973.62 2016-01-30T16:24:35.052+01:00 1976.23 2016-01-30T16:24:45.036+01:00 1979.62 2016-01-30T16:24:51.046+01:00 1984.15 2016-01-30T16:24:56.063+01:00 1988.8 2016-01-30T16:25:00.031+01:00 1993.13 2016-01-30T16:25:03.055+01:00 1998.32 2016-01-30T16:25:06.056+01:00 2004.18 2016-01-30T16:25:09.034+01:00 2010.21 2016-01-30T16:25:12.034+01:00 2015.86 2016-01-30T16:25:15.035+01:00 2022.54 2016-01-30T16:25:18.053+01:00 2028.92 2016-01-30T16:25:21.035+01:00 2031.52 2016-01-30T16:25:23.030+01:00 2035.88 2016-01-30T16:25:26.047+01:00 2040.79 2016-01-30T16:25:29.058+01:00 2045.77 2016-01-30T16:25:32.038+01:00 2048.98 2016-01-30T16:25:34.034+01:00 2054.43 2016-01-30T16:25:37.032+01:00 2057.9 2016-01-30T16:25:40.045+01:00 2063.88 2016-01-30T16:25:43.056+01:00 2070.15 2016-01-30T16:25:46.054+01:00 2076.24 2016-01-30T16:25:49.043+01:00 2082.6 2016-01-30T16:25:52.059+01:00 2089.33 2016-01-30T16:25:55.037+01:00 2095.79 2016-01-30T16:25:58.056+01:00 2100.16 2016-01-30T16:26:01.057+01:00 2105.11 2016-01-30T16:26:04.030+01:00 2111.05 2016-01-30T16:26:07.034+01:00 2116.4 2016-01-30T16:26:10.036+01:00 2122.2 2016-01-30T16:26:13.036+01:00 2128.46 2016-01-30T16:26:16.034+01:00 2134.31 2016-01-30T16:26:19.090+01:00 2140.89 2016-01-30T16:26:22.051+01:00 2147.86 2016-01-30T16:26:25.058+01:00 2152.21 2016-01-30T16:26:28.032+01:00 2156.94 2016-01-30T16:26:31.033+01:00 2162.41 2016-01-30T16:26:34.033+01:00 2167.91 2016-01-30T16:26:37.035+01:00 2171.8 2016-01-30T16:26:40.032+01:00 2174.98 2016-01-30T16:26:43.097+01:00 2177.6 2016-01-30T16:26:46.060+01:00 2181.67 2016-01-30T16:26:49.060+01:00 2185.46 2016-01-30T16:26:52.064+01:00 2189.81 2016-01-30T16:26:55.069+01:00 2194.26 2016-01-30T16:26:58.063+01:00 2199.18 2016-01-30T16:27:01.063+01:00 2202.16 2016-01-30T16:27:04.059+01:00 2202.14 2016-01-30T16:27:08.056+01:00 2201.96 2016-01-30T16:27:19.051+01:00 2201.86 2016-01-30T16:27:47.052+01:00 2201.88 2016-01-30T16:28:28.046+01:00 2202.16 2016-01-30T16:28:44.049+01:00 2202.18 2016-01-30T16:28:47.035+01:00 2206.18 2016-01-30T16:28:50.057+01:00 2210.37 2016-01-30T16:28:52.058+01:00 2212.84 2016-01-30T16:28:54.056+01:00 2220.46 2016-01-30T16:28:57.056+01:00 2228.67 2016-01-30T16:29:00.038+01:00 2232.65 2016-01-30T16:29:02.037+01:00 2236.05 2016-01-30T16:29:04.053+01:00 2239.79 2016-01-30T16:29:06.050+01:00 2246.53 2016-01-30T16:29:09.075+01:00 2252.96 2016-01-30T16:29:12.070+01:00 2260.24 2016-01-30T16:29:15.057+01:00 2264.37 2016-01-30T16:29:17.048+01:00 2269.19 2016-01-30T16:29:20.057+01:00 2273.86 2016-01-30T16:29:23.062+01:00 2305.34 2016-01-30T16:29:37.077+01:00 2313.05 2016-01-30T16:29:40.062+01:00 2319.45 2016-01-30T16:29:43.075+01:00 2325.04 2016-01-30T16:29:46.068+01:00 2330.64 2016-01-30T16:29:49.038+01:00 2336.77 2016-01-30T16:29:52.039+01:00 2343.19 2016-01-30T16:29:55.064+01:00 2349.78 2016-01-30T16:29:58.064+01:00 2351.36 2016-01-30T16:30:00.065+01:00 2356.77 2016-01-30T16:30:03.061+01:00 2362.18 2016-01-30T16:30:06.056+01:00 2365.7 2016-01-30T16:30:16.058+01:00 2410.83 2016-01-30T16:30:43.065+01:00 2440.98 2016-01-30T16:30:46.055+01:00 2447.11 2016-01-30T16:30:49.054+01:00 2449.86 2016-01-30T16:30:51.032+01:00 2452.78 2016-01-30T16:30:53.033+01:00 2455.58 2016-01-30T16:30:55.057+01:00 2428.72 2016-01-30T16:30:57.057+01:00 2429.75 2016-01-30T16:30:59.057+01:00 2434.62 2016-01-30T16:31:02.057+01:00 2438.4 2016-01-30T16:31:05.048+01:00 2441.87 2016-01-30T16:31:08.039+01:00 2446.68 2016-01-30T16:31:10.080+01:00 2448.7 2016-01-30T16:31:12.065+01:00 2450.06 2016-01-30T16:31:14.053+01:00 2452.25 2016-01-30T16:31:16.057+01:00 2458.71 2016-01-30T16:31:19.058+01:00 2469.77 2016-01-30T16:31:23.057+01:00 2474.97 2016-01-30T16:31:26.055+01:00 2479.11 2016-01-30T16:31:28.055+01:00 2486.41 2016-01-30T16:31:31.056+01:00 2490.39 2016-01-30T16:31:34.055+01:00 2494.37 2016-01-30T16:31:36.051+01:00 2497.42 2016-01-30T16:31:38.075+01:00 2504.64 2016-01-30T16:31:41.049+01:00 2508.99 2016-01-30T16:31:43.052+01:00 2516.34 2016-01-30T16:31:46.032+01:00 2523.57 2016-01-30T16:31:48.042+01:00 2534.57 2016-01-30T16:31:51.068+01:00 2541.81 2016-01-30T16:31:54.064+01:00 2552.54 2016-01-30T16:31:58.056+01:00 2562.56 2016-01-30T16:32:02.034+01:00 2574.96 2016-01-30T16:32:06.071+01:00 2582.34 2016-01-30T16:32:09.057+01:00 2591.12 2016-01-30T16:32:12.048+01:00 2599.59 2016-01-30T16:32:15.050+01:00 2600.64 2016-01-30T16:32:17.054+01:00 2600.85 2016-01-30T16:32:20.045+01:00 2600.45 2016-01-30T16:32:23.032+01:00 2599.39 2016-01-30T16:32:26.032+01:00 2595.45 2016-01-30T16:32:28.044+01:00 2586.79 2016-01-30T16:32:30.040+01:00 2563.36 2016-01-30T16:32:34.071+01:00 2585.15 2016-01-30T16:32:37.049+01:00 2672.69 2016-01-30T16:33:09.054+01:00 2671.93 2016-01-30T16:33:14.041+01:00 2675.85 2016-01-30T16:33:35.056+01:00 2674.25 2016-01-30T16:33:46.062+01:00 2675.5 2016-01-30T16:34:08.041+01:00 2673.34 2016-01-30T16:34:12.040+01:00 2669.04 2016-01-30T16:35:22.076+01:00 2667.61 2016-01-30T16:35:25.053+01:00 2665.77 2016-01-30T16:35:28.071+01:00 2663.03 2016-01-30T16:35:31.038+01:00 2659.48 2016-01-30T16:35:33.044+01:00 2657.63 2016-01-30T16:35:35.057+01:00 2655.5 2016-01-30T16:35:37.055+01:00 2651 2016-01-30T16:35:39.058+01:00 2644.88 2016-01-30T16:35:42.043+01:00 2638.63 2016-01-30T16:35:44.055+01:00 2633.84 2016-01-30T16:35:46.113+01:00 2620.65 2016-01-30T16:35:49.048+01:00 2619.57 2016-01-30T16:35:51.047+01:00 2615.25 2016-01-30T16:35:53.054+01:00 2612.14 2016-01-30T16:35:56.041+01:00 2606.27 2016-01-30T16:35:58.041+01:00 2597.66 2016-01-30T16:36:00.040+01:00 2592.98 2016-01-30T16:36:02.039+01:00 2585.93 2016-01-30T16:36:04.039+01:00 2580.08 2016-01-30T16:36:06.041+01:00 2580.05 2016-01-30T16:36:08.045+01:00 2577.07 2016-01-30T16:36:10.068+01:00 2571.43 2016-01-30T16:36:12.066+01:00 2567.27 2016-01-30T16:36:15.065+01:00 2562.58 2016-01-30T16:36:17.084+01:00 2561.45 2016-01-30T16:36:19.039+01:00 2561 2016-01-30T16:36:21.057+01:00 2558.93 2016-01-30T16:36:23.044+01:00 2562.47 2016-01-30T16:36:26.064+01:00 2561.51 2016-01-30T16:36:44.053+01:00 2554.88 2016-01-30T16:36:46.064+01:00 2553.05 2016-01-30T16:36:48.055+01:00 2550.32 2016-01-30T16:36:50.076+01:00 2549.44 2016-01-30T16:36:52.046+01:00 2544.97 2016-01-30T16:36:54.038+01:00 2542.84 2016-01-30T16:36:56.037+01:00 2538.3 2016-01-30T16:36:58.041+01:00 2532.75 2016-01-30T16:37:00.041+01:00 2526.99 2016-01-30T16:37:02.040+01:00 2526.08 2016-01-30T16:37:04.050+01:00 2523.11 2016-01-30T16:37:06.066+01:00 2515.21 2016-01-30T16:37:09.069+01:00 2546.22 2016-01-30T16:37:11.050+01:00 2543.87 2016-01-30T16:37:13.036+01:00 2535.29 2016-01-30T16:37:15.069+01:00 2524.18 2016-01-30T16:37:17.048+01:00 2518.38 2016-01-30T16:37:19.063+01:00 2514.25 2016-01-30T16:37:21.068+01:00 2511.85 2016-01-30T16:37:23.064+01:00 2505.92 2016-01-30T16:37:26.063+01:00 2501.27 2016-01-30T16:37:28.061+01:00 2496.28 2016-01-30T16:37:30.033+01:00 2493.15 2016-01-30T16:37:32.031+01:00 2467.99 2016-01-30T16:37:34.043+01:00 2464.35 2016-01-30T16:37:36.089+01:00 2461.47 2016-01-30T16:37:37.036+01:00 2454.06 2016-01-30T16:37:39.029+01:00 2453.34 2016-01-30T16:37:40.030+01:00 2451.71 2016-01-30T16:37:41.042+01:00 2446.19 2016-01-30T16:37:42.062+01:00 2442.98 2016-01-30T16:37:43.049+01:00 2439.93 2016-01-30T16:37:44.055+01:00 2435.84 2016-01-30T16:37:46.077+01:00 2452.95 2016-01-30T16:37:49.039+01:00 2422.05 2016-01-30T16:37:51.046+01:00 2419.38 2016-01-30T16:37:52.088+01:00 2416.7 2016-01-30T16:37:53.053+01:00 2410.78 2016-01-30T16:37:55.089+01:00 2407.59 2016-01-30T16:37:57.080+01:00 2399.83 2016-01-30T16:37:59.087+01:00 2393.46 2016-01-30T16:38:01.081+01:00 2392.05 2016-01-30T16:38:03.081+01:00 2385.75 2016-01-30T16:38:05.073+01:00 2379.29 2016-01-30T16:38:07.078+01:00 2374.51 2016-01-30T16:38:09.077+01:00 2368.53 2016-01-30T16:38:11.072+01:00 2359.68 2016-01-30T16:38:13.052+01:00 2387.65 2016-01-30T16:38:15.058+01:00 2386.73 2016-01-30T16:38:16.067+01:00 2386.97 2016-01-30T16:38:18.062+01:00 2383.44 2016-01-30T16:38:20.060+01:00 2380.51 2016-01-30T16:38:22.059+01:00 2379.31 2016-01-30T16:38:24.062+01:00 2379.1 2016-01-30T16:38:26.059+01:00 2371.2 2016-01-30T16:38:28.058+01:00 2367.41 2016-01-30T16:38:39.077+01:00 2338.03 2016-01-30T16:38:46.055+01:00 2334.3 2016-01-30T16:38:48.054+01:00 2332.26 2016-01-30T16:38:50.052+01:00 2325.57 2016-01-30T16:38:53.045+01:00 2323.53 2016-01-30T16:38:55.056+01:00 2310.74 2016-01-30T16:38:59.036+01:00 2324.76 2016-01-30T16:39:03.067+01:00 2321.22 2016-01-30T16:39:04.087+01:00 2315.07 2016-01-30T16:39:07.078+01:00 2289.34 2016-01-30T16:39:08.067+01:00 2288.53 2016-01-30T16:39:10.064+01:00 2286.48 2016-01-30T16:39:12.066+01:00 2279.88 2016-01-30T16:39:14.065+01:00 2299.97 2016-01-30T16:39:17.049+01:00 2293.15 2016-01-30T16:39:20.035+01:00 2281.56 2016-01-30T16:39:25.049+01:00 2279.04 2016-01-30T16:39:26.065+01:00 2275.31 2016-01-30T16:39:28.067+01:00 2272.97 2016-01-30T16:39:30.065+01:00 2264.53 2016-01-30T16:39:32.063+01:00 2260.65 2016-01-30T16:39:34.087+01:00 2253.6 2016-01-30T16:39:36.073+01:00 2244.92 2016-01-30T16:39:38.084+01:00 2237.06 2016-01-30T16:39:40.052+01:00 2212.15 2016-01-30T16:39:42.039+01:00 2208.95 2016-01-30T16:39:44.039+01:00 2208.07 2016-01-30T16:39:46.067+01:00 2207.38 2016-01-30T16:39:47.064+01:00 2205.04 2016-01-30T16:39:49.064+01:00 2205.95 2016-01-30T16:39:51.065+01:00 2205.87 2016-01-30T16:40:12.036+01:00 2204.43 2016-01-30T16:40:16.057+01:00 2202.14 2016-01-30T16:40:19.061+01:00 2199.23 2016-01-30T16:40:22.084+01:00 2196.28 2016-01-30T16:40:24.104+01:00 2191.07 2016-01-30T16:40:26.061+01:00 2186.83 2016-01-30T16:40:28.050+01:00 2183.01 2016-01-30T16:40:30.044+01:00 2180.34 2016-01-30T16:40:32.078+01:00 2175.83 2016-01-30T16:40:34.060+01:00 2170.57 2016-01-30T16:40:36.053+01:00 2167.09 2016-01-30T16:40:38.054+01:00 2163.92 2016-01-30T16:40:40.058+01:00 2160.98 2016-01-30T16:40:42.033+01:00 2156 2016-01-30T16:40:44.035+01:00 2153.04 2016-01-30T16:40:46.035+01:00 2147.84 2016-01-30T16:40:48.040+01:00 2145 2016-01-30T16:40:49.032+01:00 2141.64 2016-01-30T16:40:51.029+01:00 2134.16 2016-01-30T16:40:53.041+01:00 2126.77 2016-01-30T16:40:55.044+01:00 2122 2016-01-30T16:40:57.089+01:00 2120.61 2016-01-30T16:40:58.094+01:00 2115.55 2016-01-30T16:41:02.063+01:00 2111.45 2016-01-30T16:41:06.034+01:00 2109.82 2016-01-30T16:41:07.042+01:00 2108.39 2016-01-30T16:41:09.046+01:00 2105.65 2016-01-30T16:41:11.042+01:00 2104.1 2016-01-30T16:41:13.046+01:00 2101.25 2016-01-30T16:41:15.054+01:00 2099.28 2016-01-30T16:41:17.042+01:00 2098.45 2016-01-30T16:41:19.059+01:00 2097.38 2016-01-30T16:41:21.065+01:00 2095.54 2016-01-30T16:41:23.057+01:00 2092.97 2016-01-30T16:41:25.060+01:00 2090.68 2016-01-30T16:41:27.079+01:00 2089.13 2016-01-30T16:41:29.071+01:00 2085.15 2016-01-30T16:41:31.078+01:00 2080 2016-01-30T16:41:33.045+01:00 2077.1 2016-01-30T16:41:34.038+01:00 2076.57 2016-01-30T16:41:35.036+01:00 2075.92 2016-01-30T16:41:36.036+01:00 2075.79 2016-01-30T16:41:37.037+01:00 2075.72 2016-01-30T16:41:38.036+01:00 2076.44 2016-01-30T16:41:39.038+01:00 2074.45 2016-01-30T16:41:41.039+01:00 2067.39 2016-01-30T16:41:43.038+01:00 2064.5 2016-01-30T16:41:45.040+01:00 2063.72 2016-01-30T16:41:47.037+01:00 2061.79 2016-01-30T16:41:49.071+01:00 2060.25 2016-01-30T16:41:51.078+01:00 2058.98 2016-01-30T16:41:52.070+01:00 2058.61 2016-01-30T16:41:53.079+01:00 2054.28 2016-01-30T16:41:55.079+01:00 2049.2 2016-01-30T16:41:57.033+01:00 2075.76 2016-01-30T16:41:59.062+01:00 2072.97 2016-01-30T16:42:01.058+01:00 2040.33 2016-01-30T16:42:05.064+01:00 2036.83 2016-01-30T16:42:07.065+01:00 2036.36 2016-01-30T16:42:08.067+01:00 2028.61 2016-01-30T16:42:10.065+01:00 2024.08 2016-01-30T16:42:12.069+01:00 2021.54 2016-01-30T16:42:14.067+01:00 2015.24 2016-01-30T16:42:16.056+01:00 2011.33 2016-01-30T16:42:17.057+01:00 2007.28 2016-01-30T16:42:19.054+01:00 2032.2 2016-01-30T16:42:21.060+01:00 2028.39 2016-01-30T16:42:22.065+01:00 2026.85 2016-01-30T16:42:23.087+01:00 2024.82 2016-01-30T16:42:24.055+01:00 2023.75 2016-01-30T16:42:25.049+01:00 2019.46 2016-01-30T16:42:27.057+01:00 1994.27 2016-01-30T16:42:29.052+01:00 1992.64 2016-01-30T16:42:31.053+01:00 1986.21 2016-01-30T16:42:33.042+01:00 1982.95 2016-01-30T16:42:34.044+01:00 1979.8 2016-01-30T16:42:35.046+01:00 1978.39 2016-01-30T16:42:36.043+01:00 1977.11 2016-01-30T16:42:37.043+01:00 1977.26 2016-01-30T16:42:38.036+01:00 1976.46 2016-01-30T16:42:39.035+01:00 1973.71 2016-01-30T16:42:40.035+01:00 1970.24 2016-01-30T16:42:41.033+01:00 1968.44 2016-01-30T16:42:42.031+01:00 1966.76 2016-01-30T16:42:43.033+01:00 1965.65 2016-01-30T16:42:44.030+01:00 1966.56 2016-01-30T16:42:46.033+01:00 1965.47 2016-01-30T16:42:48.047+01:00 1964.72 2016-01-30T16:42:50.067+01:00 1963.97 2016-01-30T16:42:52.042+01:00 1963.74 2016-01-30T16:42:55.071+01:00 1963.12 2016-01-30T16:42:58.047+01:00 1964.57 2016-01-30T16:44:17.045+01:00 1961.06 2016-01-30T16:44:21.066+01:00 1958.54 2016-01-30T16:44:24.062+01:00 1956.64 2016-01-30T16:44:26.071+01:00 1952.53 2016-01-30T16:44:28.039+01:00 1949.42 2016-01-30T16:44:30.040+01:00 1949.49 2016-01-30T16:44:32.029+01:00 1945.77 2016-01-30T16:44:34.047+01:00 1939 2016-01-30T16:44:37.064+01:00 1933.74 2016-01-30T16:44:39.051+01:00 1927.62 2016-01-30T16:44:41.033+01:00 1924.76 2016-01-30T16:44:42.032+01:00 1917.29 2016-01-30T16:44:44.039+01:00 1912.03 2016-01-30T16:44:46.036+01:00 1911.05 2016-01-30T16:44:47.037+01:00 1904.6 2016-01-30T16:44:49.054+01:00 1899.02 2016-01-30T16:44:51.051+01:00 1896.09 2016-01-30T16:44:52.043+01:00 1886.56 2016-01-30T16:44:56.026+01:00 1879.43 2016-01-30T16:44:58.028+01:00 1872.79 2016-01-30T16:45:00.036+01:00 1857.94 2016-01-30T16:45:05.036+01:00 1853.83 2016-01-30T16:45:07.035+01:00 1846.9 2016-01-30T16:45:09.035+01:00 1840.64 2016-01-30T16:45:11.037+01:00 1834.29 2016-01-30T16:45:13.045+01:00 1826.02 2016-01-30T16:45:15.062+01:00 1821.14 2016-01-30T16:45:17.056+01:00 1814.61 2016-01-30T16:45:19.055+01:00 1810.26 2016-01-30T16:45:21.039+01:00 1803.93 2016-01-30T16:45:23.064+01:00 1801.49 2016-01-30T16:45:24.063+01:00 1797.04 2016-01-30T16:45:26.064+01:00 1794.55 2016-01-30T16:45:27.063+01:00 1792.62 2016-01-30T16:45:28.061+01:00 1789.6 2016-01-30T16:45:30.066+01:00 1785.94 2016-01-30T16:45:32.063+01:00 1782.69 2016-01-30T16:45:34.088+01:00 1772.45 2016-01-30T16:45:40.084+01:00 1766.31 2016-01-30T16:45:43.050+01:00 1761.17 2016-01-30T16:45:45.076+01:00 1755.86 2016-01-30T16:45:47.087+01:00 1751.32 2016-01-30T16:45:49.088+01:00 1748.6 2016-01-30T16:45:50.089+01:00 1742.49 2016-01-30T16:45:52.085+01:00 1735.87 2016-01-30T16:45:54.083+01:00 1730.58 2016-01-30T16:45:56.081+01:00 1729.07 2016-01-30T16:45:57.068+01:00 1726.1 2016-01-30T16:45:59.034+01:00 1723.47 2016-01-30T16:46:00.035+01:00 1722.02 2016-01-30T16:46:01.070+01:00 1715.41 2016-01-30T16:46:03.075+01:00 1709.95 2016-01-30T16:46:05.072+01:00 1703.05 2016-01-30T16:46:07.071+01:00 1699.69 2016-01-30T16:46:08.069+01:00 1696.78 2016-01-30T16:46:09.070+01:00 1693.32 2016-01-30T16:46:10.067+01:00 1691.1 2016-01-30T16:46:12.065+01:00 1689.8 2016-01-30T16:46:14.072+01:00 1689.07 2016-01-30T16:46:16.066+01:00 1689.05 2016-01-30T16:46:18.052+01:00 1689.51 2016-01-30T16:46:20.056+01:00 1689.13 2016-01-30T16:46:22.053+01:00 1688.55 2016-01-30T16:46:24.052+01:00 1688.03 2016-01-30T16:46:26.049+01:00 1688.09 2016-01-30T16:46:28.049+01:00 1688.91 2016-01-30T16:46:37.070+01:00 1688.4 2016-01-30T16:46:49.056+01:00 1687.26 2016-01-30T16:47:04.039+01:00 1686.99 2016-01-30T16:47:07.050+01:00 1688.7 2016-01-30T16:47:10.033+01:00 1695.22 2016-01-30T16:47:13.085+01:00 1702.39 2016-01-30T16:47:16.043+01:00 1709.85 2016-01-30T16:47:19.050+01:00 1714.21 2016-01-30T16:47:22.055+01:00 1718.82 2016-01-30T16:47:25.066+01:00 1723.61 2016-01-30T16:47:28.068+01:00 1727.85 2016-01-30T16:47:31.056+01:00 1732.27 2016-01-30T16:47:34.054+01:00 1737.74 2016-01-30T16:47:37.034+01:00 1739.65 2016-01-30T16:47:40.066+01:00 1741.83 2016-01-30T16:47:43.052+01:00 1744.74 2016-01-30T16:47:46.051+01:00 1748.42 2016-01-30T16:47:49.058+01:00 1750.72 2016-01-30T16:47:52.056+01:00 1755.29 2016-01-30T16:47:55.057+01:00 1757.14 2016-01-30T16:47:58.057+01:00 1758.29 2016-01-30T16:48:01.047+01:00 1759.85 2016-01-30T16:48:04.052+01:00 1762.33 2016-01-30T16:48:07.068+01:00 1764.41 2016-01-30T16:48:10.067+01:00 1767.28 2016-01-30T16:48:13.053+01:00 1769.62 2016-01-30T16:48:16.059+01:00 1772.81 2016-01-30T16:48:19.059+01:00 1776.4 2016-01-30T16:48:22.034+01:00 1782.62 2016-01-30T16:48:25.034+01:00 1788.37 2016-01-30T16:48:28.032+01:00 1765.99 2016-01-30T16:48:31.036+01:00 1771.9 2016-01-30T16:48:34.034+01:00 1777.54 2016-01-30T16:48:37.059+01:00 1781.16 2016-01-30T16:48:40.054+01:00 1793.18 2016-01-30T16:48:44.042+01:00 1803.04 2016-01-30T16:48:48.037+01:00 1811.74 2016-01-30T16:48:51.038+01:00 1818.27 2016-01-30T16:48:54.045+01:00 1845.72 2016-01-30T16:48:57.057+01:00 1849.56 2016-01-30T16:49:00.048+01:00 1853.8 2016-01-30T16:49:03.075+01:00 1858.51 2016-01-30T16:49:06.054+01:00 1861.49 2016-01-30T16:49:09.060+01:00 1866.51 2016-01-30T16:49:12.053+01:00 1871.19 2016-01-30T16:49:15.054+01:00 1877.22 2016-01-30T16:49:18.057+01:00 1883.01 2016-01-30T16:49:21.060+01:00 1888.4 2016-01-30T16:49:24.051+01:00 1894.18 2016-01-30T16:49:27.078+01:00 1898.84 2016-01-30T16:49:30.082+01:00 1904.4 2016-01-30T16:49:33.077+01:00 1910.44 2016-01-30T16:49:36.038+01:00 1916.18 2016-01-30T16:49:39.064+01:00 1923.47 2016-01-30T16:49:43.076+01:00 1930.23 2016-01-30T16:49:46.075+01:00 1937.08 2016-01-30T16:49:49.070+01:00 1940.57 2016-01-30T16:49:52.065+01:00 1940.65 2016-01-30T16:49:55.065+01:00 1941.35 2016-01-30T16:50:02.062+01:00 1941.34 2016-01-30T16:50:08.045+01:00 1940.26 2016-01-30T16:50:12.060+01:00 1940.07 2016-01-30T16:50:15.067+01:00 1939.08 2016-01-30T16:50:18.066+01:00 1937.37 2016-01-30T16:50:20.039+01:00 1934.24 2016-01-30T16:50:22.033+01:00 1932.12 2016-01-30T16:50:23.032+01:00 1930.3 2016-01-30T16:50:24.033+01:00 1928.26 2016-01-30T16:50:25.034+01:00 1926.54 2016-01-30T16:50:26.043+01:00 1922.98 2016-01-30T16:50:27.038+01:00 1919.7 2016-01-30T16:50:28.058+01:00 1915.58 2016-01-30T16:50:30.057+01:00 1914.61 2016-01-30T16:50:31.056+01:00 1912.5 2016-01-30T16:50:32.051+01:00 1911.77 2016-01-30T16:50:33.052+01:00 1909.56 2016-01-30T16:50:34.049+01:00 1906.78 2016-01-30T16:50:35.052+01:00 1905.07 2016-01-30T16:50:37.046+01:00 1903.05 2016-01-30T16:50:38.056+01:00 1900.73 2016-01-30T16:50:39.063+01:00 1898.63 2016-01-30T16:50:40.069+01:00 1896.8 2016-01-30T16:50:41.052+01:00 1892.98 2016-01-30T16:50:42.034+01:00 1889.99 2016-01-30T16:50:54.057+01:00 1887.3 2016-01-30T16:51:02.063+01:00 1883.2 2016-01-30T16:51:05.068+01:00 1879.29 2016-01-30T16:51:07.053+01:00 1876.05 2016-01-30T16:51:08.037+01:00 1872.36 2016-01-30T16:51:09.038+01:00 1868.6 2016-01-30T16:51:10.039+01:00 1868.6 2016-01-30T16:51:11.038+01:00 1864.22 2016-01-30T16:51:12.039+01:00 1862.06 2016-01-30T16:51:13.036+01:00 1889.35 2016-01-30T16:51:16.027+01:00 1886.24 2016-01-30T16:51:17.027+01:00 1883.2 2016-01-30T16:51:18.036+01:00 1881.95 2016-01-30T16:51:19.037+01:00 1880.77 2016-01-30T16:51:20.039+01:00 1879.79 2016-01-30T16:51:21.038+01:00 1878.35 2016-01-30T16:51:22.039+01:00 1877.71 2016-01-30T16:51:23.040+01:00 1872.57 2016-01-30T16:51:25.062+01:00 1870.82 2016-01-30T16:51:26.051+01:00 1871.17 2016-01-30T16:51:27.052+01:00 1871.16 2016-01-30T16:51:28.069+01:00 1851.39 2016-01-30T16:51:32.068+01:00 1851.07 2016-01-30T16:51:33.070+01:00 1850.03 2016-01-30T16:51:34.072+01:00 1849.18 2016-01-30T16:51:35.054+01:00 1845.88 2016-01-30T16:51:36.038+01:00 1843.82 2016-01-30T16:51:37.036+01:00 1843.2 2016-01-30T16:51:38.038+01:00 1841.84 2016-01-30T16:51:39.039+01:00 1839.57 2016-01-30T16:51:41.037+01:00 1838.95 2016-01-30T16:51:42.041+01:00 1830.6 2016-01-30T16:51:44.036+01:00 1825.76 2016-01-30T16:51:45.037+01:00 1824.81 2016-01-30T16:51:46.037+01:00 1821.82 2016-01-30T16:51:47.036+01:00 1820.65 2016-01-30T16:51:48.039+01:00 1818.77 2016-01-30T16:51:49.040+01:00 1817.98 2016-01-30T16:51:50.076+01:00 1817.2 2016-01-30T16:51:51.078+01:00 1811.61 2016-01-30T16:51:53.067+01:00 1808.36 2016-01-30T16:51:55.046+01:00 1807.33 2016-01-30T16:51:56.042+01:00 1805.03 2016-01-30T16:51:57.038+01:00 1798.23 2016-01-30T16:52:00.038+01:00 1796.57 2016-01-30T16:52:02.067+01:00 1793.08 2016-01-30T16:52:04.049+01:00 1792.19 2016-01-30T16:52:05.039+01:00 1790.92 2016-01-30T16:52:07.040+01:00 1762 2016-01-30T16:52:09.039+01:00 1761.95 2016-01-30T16:52:11.040+01:00 1761.68 2016-01-30T16:52:13.031+01:00 1760.31 2016-01-30T16:52:15.035+01:00 1758.23 2016-01-30T16:52:17.037+01:00 1756.18 2016-01-30T16:52:19.071+01:00 1754.38 2016-01-30T16:52:21.065+01:00 1752.67 2016-01-30T16:52:23.067+01:00 1750.67 2016-01-30T16:52:24.063+01:00 1748.22 2016-01-30T16:52:25.067+01:00 1771.84 2016-01-30T16:52:28.037+01:00 1764.87 2016-01-30T16:52:30.039+01:00 1763.96 2016-01-30T16:52:31.040+01:00 1758.23 2016-01-30T16:52:33.040+01:00 1756.87 2016-01-30T16:52:34.055+01:00 1756.55 2016-01-30T16:52:35.065+01:00 1751.19 2016-01-30T16:52:37.067+01:00 1749 2016-01-30T16:52:38.068+01:00 1747.03 2016-01-30T16:52:39.065+01:00 1747.06 2016-01-30T16:52:40.067+01:00 1744.77 2016-01-30T16:52:41.070+01:00 1743.66 2016-01-30T16:52:42.070+01:00 1744.09 2016-01-30T16:52:43.067+01:00 1742.11 2016-01-30T16:52:44.049+01:00 1740.3 2016-01-30T16:52:45.048+01:00 1738.24 2016-01-30T16:52:46.084+01:00 1739.81 2016-01-30T16:52:47.087+01:00 1735.28 2016-01-30T16:52:49.060+01:00 1729.88 2016-01-30T16:52:51.092+01:00 1724.68 2016-01-30T16:52:53.070+01:00 1721.54 2016-01-30T16:52:55.064+01:00 1692.96 2016-01-30T16:52:57.037+01:00 1690.09 2016-01-30T16:52:58.039+01:00 1714.69 2016-01-30T16:53:00.035+01:00 1713.53 2016-01-30T16:53:01.048+01:00 1712.74 2016-01-30T16:53:02.061+01:00 1708.55 2016-01-30T16:53:04.063+01:00 1705.32 2016-01-30T16:53:06.066+01:00 1701.27 2016-01-30T16:53:08.061+01:00 1699.57 2016-01-30T16:53:10.090+01:00 1697.61 2016-01-30T16:53:12.059+01:00 1667.67 2016-01-30T16:53:15.082+01:00 1665.77 2016-01-30T16:53:17.084+01:00 1664.95 2016-01-30T16:53:19.082+01:00 1664.59 2016-01-30T16:53:21.032+01:00 1664.46 2016-01-30T16:53:23.035+01:00 1664.24 2016-01-30T16:53:25.048+01:00 1664.18 2016-01-30T16:53:28.033+01:00 1663.88 2016-01-30T16:53:31.047+01:00 1663.59 2016-01-30T16:53:33.077+01:00 1663.6 2016-01-30T16:53:36.078+01:00 1663.48 2016-01-30T16:53:40.091+01:00 1663.65 2016-01-30T16:53:44.074+01:00 1663.86 2016-01-30T16:53:53.061+01:00