2021_09 c1ca17 4 262.60000610352 2021-07-12T08:07:44.000Z 83 262.60000610352 2021-07-12T08:07:45.000Z 83 262.60000610352 2021-07-12T08:07:49.000Z 85 262.60000610352 2021-07-12T08:07:51.000Z 85 262.20001220703 2021-07-12T08:07:53.000Z 88 262 2021-07-12T08:07:54.000Z 89 261.79998779297 2021-07-12T08:07:56.000Z 91 261.60000610352 2021-07-12T08:07:57.000Z 92 260.39999389648 2021-07-12T08:07:59.000Z 91 260 2021-07-12T08:08:00.000Z 90 259.60000610352 2021-07-12T08:08:01.000Z 90 259 2021-07-12T08:08:02.000Z 90 258.60000610352 2021-07-12T08:08:03.000Z 90 257.60000610352 2021-07-12T08:08:04.000Z 90 256.20001220703 2021-07-12T08:08:06.000Z 90 255.19999694824 2021-07-12T08:08:08.000Z 89 254.80000305176 2021-07-12T08:08:09.000Z 88 253.60000610352 2021-07-12T08:08:12.000Z 85 253.39999389648 2021-07-12T08:08:13.000Z 84 252.60000610352 2021-07-12T08:08:15.000Z 84 252.19999694824 2021-07-12T08:08:16.000Z 84 251.80000305176 2021-07-12T08:08:17.000Z 84 251.39999389648 2021-07-12T08:08:19.000Z 84 251 2021-07-12T08:08:21.000Z 83 250.39999389648 2021-07-12T08:08:25.000Z 81 250.19999694824 2021-07-12T08:08:29.000Z 85 250 2021-07-12T08:08:32.000Z 86 249.39999389648 2021-07-12T08:08:40.000Z 83 249 2021-07-12T08:08:45.000Z 86 248.80000305176 2021-07-12T08:08:46.000Z 87 247.80000305176 2021-07-12T08:08:50.000Z 89 247.60000610352 2021-07-12T08:08:51.000Z 89 246.80000305176 2021-07-12T08:08:57.000Z 89 246.60000610352 2021-07-12T08:08:59.000Z 89 245.60000610352 2021-07-12T08:09:05.000Z 88 245 2021-07-12T08:09:13.000Z 88 245 2021-07-12T08:09:14.000Z 88 244.39999389648 2021-07-12T08:09:21.000Z 89 244.19999694824 2021-07-12T08:09:23.000Z 89 243.60000610352 2021-07-12T08:09:31.000Z 87 243.39999389648 2021-07-12T08:09:37.000Z 89 243.39999389648 2021-07-12T08:09:38.000Z 90 243.19999694824 2021-07-12T08:09:46.000Z 92 243 2021-07-12T08:09:51.000Z 95 243 2021-07-12T08:09:55.000Z 95 242.19999694824 2021-07-12T08:10:00.000Z 95 241.80000305176 2021-07-12T08:10:03.000Z 94 243 2021-07-12T08:10:09.000Z 97 243.19999694824 2021-07-12T08:10:11.000Z 102 243.60000610352 2021-07-12T08:10:15.000Z 105 243.80000305176 2021-07-12T08:10:19.000Z 105 244.19999694824 2021-07-12T08:10:27.000Z 107 244.19999694824 2021-07-12T08:10:35.000Z 108 244.80000305176 2021-07-12T08:10:42.000Z 110 245.39999389648 2021-07-12T08:10:50.000Z 110 245.39999389648 2021-07-12T08:10:52.000Z 110 246.19999694824 2021-07-12T08:11:01.000Z 110 246.39999389648 2021-07-12T08:11:02.000Z 111 246.80000305176 2021-07-12T08:11:09.000Z 114 247.19999694824 2021-07-12T08:11:15.000Z 114 247.39999389648 2021-07-12T08:11:18.000Z 115 248.19999694824 2021-07-12T08:11:25.000Z 115 248.39999389648 2021-07-12T08:11:29.000Z 115 248.80000305176 2021-07-12T08:11:36.000Z 116 249.39999389648 2021-07-12T08:11:42.000Z 118 249.60000610352 2021-07-12T08:11:43.000Z 119 249.80000305176 2021-07-12T08:11:44.000Z 119 250 2021-07-12T08:11:47.000Z 120 250 2021-07-12T08:11:49.000Z 120 250.19999694824 2021-07-12T08:11:51.000Z 119 250.39999389648 2021-07-12T08:11:54.000Z 119 250.60000610352 2021-07-12T08:11:57.000Z 117 251.60000610352 2021-07-12T08:12:04.000Z 118 251.80000305176 2021-07-12T08:12:05.000Z 117 252.19999694824 2021-07-12T08:12:11.000Z 118 252.80000305176 2021-07-12T08:12:19.000Z 117 253 2021-07-12T08:12:21.000Z 116 253.80000305176 2021-07-12T08:12:29.000Z 114 254.19999694824 2021-07-12T08:12:33.000Z 114 254.80000305176 2021-07-12T08:12:40.000Z 115 255 2021-07-12T08:12:42.000Z 115 256 2021-07-12T08:12:47.000Z 115 256.60000610352 2021-07-12T08:12:51.000Z 116 257.20001220703 2021-07-12T08:12:54.000Z 116 258.39999389648 2021-07-12T08:13:00.000Z 117 259.60000610352 2021-07-12T08:13:06.000Z 118 260 2021-07-12T08:13:08.000Z 119 260.60000610352 2021-07-12T08:13:12.000Z 121 261.79998779297 2021-07-12T08:13:16.000Z 123 262.20001220703 2021-07-12T08:13:17.000Z 123 262.79998779297 2021-07-12T08:13:20.000Z 124 263.79998779297 2021-07-12T08:13:24.000Z 127 264.20001220703 2021-07-12T08:13:25.000Z 128 264.79998779297 2021-07-12T08:13:28.000Z 129 265.60000610352 2021-07-12T08:13:31.000Z 129 266 2021-07-12T08:13:32.000Z 129 267.20001220703 2021-07-12T08:13:37.000Z 130 268.20001220703 2021-07-12T08:13:41.000Z 131 268.79998779297 2021-07-12T08:13:44.000Z 131 269.39999389648 2021-07-12T08:13:46.000Z 132 270.60000610352 2021-07-12T08:13:51.000Z 134 271.39999389648 2021-07-12T08:13:54.000Z 135 271.79998779297 2021-07-12T08:13:56.000Z 134 272.79998779297 2021-07-12T08:14:00.000Z 136 273 2021-07-12T08:14:01.000Z 137 274 2021-07-12T08:14:05.000Z 137 274.39999389648 2021-07-12T08:14:07.000Z 137 275.20001220703 2021-07-12T08:14:11.000Z 137 276.20001220703 2021-07-12T08:14:17.000Z 137 276.39999389648 2021-07-12T08:14:19.000Z 138 277.60000610352 2021-07-12T08:14:26.000Z 137 278.60000610352 2021-07-12T08:14:36.000Z 135 279.79998779297 2021-07-12T08:14:44.000Z 133 280.39999389648 2021-07-12T08:14:48.000Z 132 280.79998779297 2021-07-12T08:14:51.000Z 132 281.79998779297 2021-07-12T08:14:57.000Z 133 282.20001220703 2021-07-12T08:14:59.000Z 133 283 2021-07-12T08:15:04.000Z 134 284.20001220703 2021-07-12T08:15:10.000Z 134 285.60000610352 2021-07-12T08:15:18.000Z 133 285.60000610352 2021-07-12T08:15:19.000Z 132 286.60000610352 2021-07-12T08:15:27.000Z 130 287 2021-07-12T08:15:30.000Z 130 287.20001220703 2021-07-12T08:15:35.000Z 130 287.79998779297 2021-07-12T08:15:42.000Z 129 288 2021-07-12T08:15:43.000Z 129 288 2021-07-12T08:15:50.000Z 126 287.79998779297 2021-07-12T08:15:52.000Z 124 287.79998779297 2021-07-12T08:15:54.000Z 122 288.20001220703 2021-07-12T08:15:58.000Z 121 288.20001220703 2021-07-12T08:15:59.000Z 121 288.60000610352 2021-07-12T08:16:04.000Z 120 288.20001220703 2021-07-12T08:16:11.000Z 119 288.39999389648 2021-07-12T08:16:17.000Z 116 288.79998779297 2021-07-12T08:16:22.000Z 113 288.79998779297 2021-07-12T08:16:23.000Z 113 288.79998779297 2021-07-12T08:16:24.000Z 113 289.79998779297 2021-07-12T08:16:31.000Z 113 290 2021-07-12T08:16:32.000Z 113 291.20001220703 2021-07-12T08:16:38.000Z 113 291.60000610352 2021-07-12T08:16:40.000Z 115 292 2021-07-12T08:16:42.000Z 118 292.20001220703 2021-07-12T08:16:43.000Z 119 293 2021-07-12T08:16:46.000Z 121 293.39999389648 2021-07-12T08:16:48.000Z 122 294.39999389648 2021-07-12T08:16:53.000Z 125 294.60000610352 2021-07-12T08:16:54.000Z 125 295.20001220703 2021-07-12T08:16:57.000Z 126 295.79998779297 2021-07-12T08:17:00.000Z 127 296.79998779297 2021-07-12T08:17:04.000Z 128 297.20001220703 2021-07-12T08:17:05.000Z 128 298 2021-07-12T08:17:09.000Z 129 299 2021-07-12T08:17:13.000Z 131 300.20001220703 2021-07-12T08:17:17.000Z 133 301 2021-07-12T08:17:20.000Z 136 301.39999389648 2021-07-12T08:17:22.000Z 136 302.39999389648 2021-07-12T08:17:26.000Z 137 302.60000610352 2021-07-12T08:17:27.000Z 138 302.79998779297 2021-07-12T08:17:28.000Z 138 303 2021-07-12T08:17:32.000Z 140 302.79998779297 2021-07-12T08:17:33.000Z 140 302.39999389648 2021-07-12T08:17:36.000Z 140 302.20001220703 2021-07-12T08:17:37.000Z 140 301.20001220703 2021-07-12T08:17:39.000Z 139 300.39999389648 2021-07-12T08:17:41.000Z 137 300.20001220703 2021-07-12T08:17:42.000Z 137 299.39999389648 2021-07-12T08:17:43.000Z 136 298.60000610352 2021-07-12T08:17:44.000Z 135 297.39999389648 2021-07-12T08:17:45.000Z 135 296.39999389648 2021-07-12T08:17:46.000Z 135 295.79998779297 2021-07-12T08:17:47.000Z 134 295.20001220703 2021-07-12T08:17:49.000Z 132 294.20001220703 2021-07-12T08:17:51.000Z 129 293.60000610352 2021-07-12T08:17:52.000Z 129 292.79998779297 2021-07-12T08:17:53.000Z 126 292.39999389648 2021-07-12T08:17:54.000Z 124 292 2021-07-12T08:17:55.000Z 124 291.20001220703 2021-07-12T08:17:57.000Z 122 290 2021-07-12T08:17:59.000Z 121 289.20001220703 2021-07-12T08:18:02.000Z 118 288.79998779297 2021-07-12T08:18:03.000Z 117 288 2021-07-12T08:18:04.000Z 117 287.39999389648 2021-07-12T08:18:05.000Z 116 286.20001220703 2021-07-12T08:18:08.000Z 115 285.79998779297 2021-07-12T08:18:11.000Z 114 285.20001220703 2021-07-12T08:18:13.000Z 113 284.20001220703 2021-07-12T08:18:17.000Z 111 283.39999389648 2021-07-12T08:18:19.000Z 109 283 2021-07-12T08:18:20.000Z 108 282.20001220703 2021-07-12T08:18:23.000Z 105 281.79998779297 2021-07-12T08:18:24.000Z 105 280.39999389648 2021-07-12T08:18:27.000Z 104 280 2021-07-12T08:18:29.000Z 102 279.39999389648 2021-07-12T08:18:31.000Z 99 278 2021-07-12T08:18:33.000Z 97 277.60000610352 2021-07-12T08:18:35.000Z 94 277.20001220703 2021-07-12T08:18:36.000Z 93 276.79998779297 2021-07-12T08:18:37.000Z 92 275.60000610352 2021-07-12T08:18:39.000Z 92 275 2021-07-12T08:18:40.000Z 91 274.79998779297 2021-07-12T08:18:41.000Z 91 274.39999389648 2021-07-12T08:18:42.000Z 91 273.39999389648 2021-07-12T08:18:46.000Z 89 272.79998779297 2021-07-12T08:18:52.000Z 92 272.79998779297 2021-07-12T08:18:54.000Z 96 273 2021-07-12T08:18:56.000Z 100 273.39999389648 2021-07-12T08:18:58.000Z 102 273.79998779297 2021-07-12T08:19:01.000Z 104 274.20001220703 2021-07-12T08:19:03.000Z 104 274.39999389648 2021-07-12T08:19:04.000Z 103 274.60000610352 2021-07-12T08:19:05.000Z 103 274.60000610352 2021-07-12T08:19:06.000Z 104 275 2021-07-12T08:19:12.000Z 107 275.20001220703 2021-07-12T08:19:13.000Z 109 275.60000610352 2021-07-12T08:19:16.000Z 110 275.79998779297 2021-07-12T08:19:20.000Z 109 276.60000610352 2021-07-12T08:19:25.000Z 108 277 2021-07-12T08:19:28.000Z 109 277.79998779297 2021-07-12T08:19:31.000Z 111 278.79998779297 2021-07-12T08:19:36.000Z 113 279 2021-07-12T08:19:37.000Z 113 279.79998779297 2021-07-12T08:19:41.000Z 117 280 2021-07-12T08:19:42.000Z 118 280.20001220703 2021-07-12T08:19:43.000Z 119 280.60000610352 2021-07-12T08:19:45.000Z 123 281.39999389648 2021-07-12T08:19:49.000Z 126 282.60000610352 2021-07-12T08:19:55.000Z 128 282.79998779297 2021-07-12T08:19:57.000Z 128 283.60000610352 2021-07-12T08:20:01.000Z 127 284 2021-07-12T08:20:04.000Z 127 284.60000610352 2021-07-12T08:20:08.000Z 126 285.20001220703 2021-07-12T08:20:10.000Z 127 285.79998779297 2021-07-12T08:20:12.000Z 127 286.79998779297 2021-07-12T08:20:16.000Z 127 287 2021-07-12T08:20:17.000Z 127 287.79998779297 2021-07-12T08:20:22.000Z 129 288.39999389648 2021-07-12T08:20:25.000Z 130 288.79998779297 2021-07-12T08:20:27.000Z 131 289.60000610352 2021-07-12T08:20:32.000Z 131 290 2021-07-12T08:20:34.000Z 132 291.20001220703 2021-07-12T08:20:39.000Z 133 291.39999389648 2021-07-12T08:20:40.000Z 133 292.20001220703 2021-07-12T08:20:45.000Z 134 292.60000610352 2021-07-12T08:20:48.000Z 135 293.39999389648 2021-07-12T08:20:52.000Z 135 294 2021-07-12T08:20:55.000Z 136 294.60000610352 2021-07-12T08:20:57.000Z 136 295.60000610352 2021-07-12T08:21:02.000Z 137 296.60000610352 2021-07-12T08:21:05.000Z 137 296.60000610352 2021-07-12T08:21:06.000Z 137 297.79998779297 2021-07-12T08:21:10.000Z 138 298.60000610352 2021-07-12T08:21:13.000Z 138 299 2021-07-12T08:21:14.000Z 139 300 2021-07-12T08:21:18.000Z 139 301.20001220703 2021-07-12T08:21:23.000Z 140 302.39999389648 2021-07-12T08:21:28.000Z 142 303.20001220703 2021-07-12T08:21:32.000Z 143 303.39999389648 2021-07-12T08:21:33.000Z 144 304.79998779297 2021-07-12T08:21:38.000Z 144 305.39999389648 2021-07-12T08:21:41.000Z 144 306 2021-07-12T08:21:44.000Z 144 306.60000610352 2021-07-12T08:21:47.000Z 144 307.20001220703 2021-07-12T08:21:51.000Z 144 307.79998779297 2021-07-12T08:21:53.000Z 144 308.60000610352 2021-07-12T08:21:57.000Z 143 309.39999389648 2021-07-12T08:22:02.000Z 143 309.60000610352 2021-07-12T08:22:04.000Z 143 310.60000610352 2021-07-12T08:22:10.000Z 143 311 2021-07-12T08:22:13.000Z 143 311.60000610352 2021-07-12T08:22:19.000Z 142 312.20001220703 2021-07-12T08:22:22.000Z 140 312.60000610352 2021-07-12T08:22:26.000Z 139 313 2021-07-12T08:22:31.000Z 136 313.20001220703 2021-07-12T08:22:33.000Z 135 313.79998779297 2021-07-12T08:22:37.000Z 133 314.20001220703 2021-07-12T08:22:41.000Z 131 314.79998779297 2021-07-12T08:22:46.000Z 129 315 2021-07-12T08:22:48.000Z 128 315.39999389648 2021-07-12T08:22:55.000Z 127 315.79998779297 2021-07-12T08:22:59.000Z 126 316.20001220703 2021-07-12T08:23:02.000Z 125 317 2021-07-12T08:23:06.000Z 125 317.39999389648 2021-07-12T08:23:09.000Z 125 318 2021-07-12T08:23:15.000Z 125 318.60000610352 2021-07-12T08:23:18.000Z 125 319.20001220703 2021-07-12T08:23:22.000Z 125 319.79998779297 2021-07-12T08:23:27.000Z 126 320.20001220703 2021-07-12T08:23:28.000Z 127 321.39999389648 2021-07-12T08:23:35.000Z 127 321.39999389648 2021-07-12T08:23:36.000Z 127 322.39999389648 2021-07-12T08:23:41.000Z 127 323.39999389648 2021-07-12T08:23:48.000Z 128 324.60000610352 2021-07-12T08:23:54.000Z 130 325.60000610352 2021-07-12T08:24:00.000Z 130 326.39999389648 2021-07-12T08:24:03.000Z 130 327 2021-07-12T08:24:06.000Z 130 328 2021-07-12T08:24:10.000Z 131 328 2021-07-12T08:24:11.000Z 131 329.20001220703 2021-07-12T08:24:16.000Z 131 329.39999389648 2021-07-12T08:24:17.000Z 132 330.39999389648 2021-07-12T08:24:22.000Z 134 330.79998779297 2021-07-12T08:24:24.000Z 134 331.60000610352 2021-07-12T08:24:29.000Z 134 332.60000610352 2021-07-12T08:24:34.000Z 134 333.60000610352 2021-07-12T08:24:39.000Z 134 333.79998779297 2021-07-12T08:24:40.000Z 134 334.79998779297 2021-07-12T08:24:45.000Z 134 335.79998779297 2021-07-12T08:24:49.000Z 135 336 2021-07-12T08:24:50.000Z 135 337 2021-07-12T08:24:56.000Z 137 337.39999389648 2021-07-12T08:24:58.000Z 137 338.20001220703 2021-07-12T08:25:03.000Z 137 338.60000610352 2021-07-12T08:25:05.000Z 137 339.20001220703 2021-07-12T08:25:07.000Z 137 339.39999389648 2021-07-12T08:25:08.000Z 137 339.79998779297 2021-07-12T08:25:10.000Z 137 340 2021-07-12T08:25:11.000Z 137 340.39999389648 2021-07-12T08:25:12.000Z 137 341 2021-07-12T08:25:16.000Z 137 341.39999389648 2021-07-12T08:25:19.000Z 137 342 2021-07-12T08:25:21.000Z 138 342.39999389648 2021-07-12T08:25:25.000Z 138 342.79998779297 2021-07-12T08:25:27.000Z 139 343.60000610352 2021-07-12T08:25:32.000Z 139 344.39999389648 2021-07-12T08:25:34.000Z 139 345 2021-07-12T08:25:36.000Z 140 346 2021-07-12T08:25:39.000Z 140 346.20001220703 2021-07-12T08:25:40.000Z 141 347.39999389648 2021-07-12T08:25:44.000Z 144 348 2021-07-12T08:25:46.000Z 145 348.60000610352 2021-07-12T08:25:48.000Z 146 349 2021-07-12T08:25:49.000Z 147 349.60000610352 2021-07-12T08:25:51.000Z 147 349.79998779297 2021-07-12T08:25:52.000Z 147 350.79998779297 2021-07-12T08:25:55.000Z 148 351.39999389648 2021-07-12T08:25:57.000Z 149 352.20001220703 2021-07-12T08:25:59.000Z 150 353.39999389648 2021-07-12T08:26:03.000Z 151 354.39999389648 2021-07-12T08:26:06.000Z 152 354.79998779297 2021-07-12T08:26:07.000Z 152 355.39999389648 2021-07-12T08:26:09.000Z 152 355.79998779297 2021-07-12T08:26:10.000Z 152 357 2021-07-12T08:26:14.000Z 155 357.20001220703 2021-07-12T08:26:15.000Z 155 358 2021-07-12T08:26:18.000Z 155 359.20001220703 2021-07-12T08:26:22.000Z 155 360.39999389648 2021-07-12T08:26:26.000Z 155 361.20001220703 2021-07-12T08:26:30.000Z 155 361.39999389648 2021-07-12T08:26:31.000Z 155 362.39999389648 2021-07-12T08:26:34.000Z 155 363.60000610352 2021-07-12T08:26:39.000Z 155 364.60000610352 2021-07-12T08:26:44.000Z 154 365.20001220703 2021-07-12T08:26:46.000Z 154 365.79998779297 2021-07-12T08:26:49.000Z 155 367.20001220703 2021-07-12T08:26:54.000Z 154 368.20001220703 2021-07-12T08:26:59.000Z 154 368.39999389648 2021-07-12T08:27:00.000Z 154 368.60000610352 2021-07-12T08:27:01.000Z 154 369 2021-07-12T08:27:05.000Z 153 369.39999389648 2021-07-12T08:27:10.000Z 152 369.79998779297 2021-07-12T08:27:14.000Z 151 370.20001220703 2021-07-12T08:27:20.000Z 148 370.39999389648 2021-07-12T08:27:23.000Z 146 370.79998779297 2021-07-12T08:27:28.000Z 143 371 2021-07-12T08:27:32.000Z 140 371.20001220703 2021-07-12T08:27:37.000Z 137 371.39999389648 2021-07-12T08:27:41.000Z 134 371.39999389648 2021-07-12T08:27:42.000Z 133 371.60000610352 2021-07-12T08:27:47.000Z 131 372.20001220703 2021-07-12T08:27:53.000Z 129 372.39999389648 2021-07-12T08:27:57.000Z 126 372.79998779297 2021-07-12T08:28:02.000Z 123 373 2021-07-12T08:28:04.000Z 122 373.60000610352 2021-07-12T08:28:09.000Z 121 374.20001220703 2021-07-12T08:28:15.000Z 120 374.79998779297 2021-07-12T08:28:17.000Z 120 375.79998779297 2021-07-12T08:28:22.000Z 122 376.20001220703 2021-07-12T08:28:24.000Z 122 376.79998779297 2021-07-12T08:28:27.000Z 124 377.60000610352 2021-07-12T08:28:31.000Z 127 378 2021-07-12T08:28:32.000Z 127 378.79998779297 2021-07-12T08:28:37.000Z 130 379 2021-07-12T08:28:38.000Z 131 379.79998779297 2021-07-12T08:28:41.000Z 130 380.20001220703 2021-07-12T08:28:43.000Z 131 381.39999389648 2021-07-12T08:28:48.000Z 133 381.60000610352 2021-07-12T08:28:49.000Z 134 382.39999389648 2021-07-12T08:28:53.000Z 135 382.60000610352 2021-07-12T08:28:54.000Z 135 383.39999389648 2021-07-12T08:28:57.000Z 136 384.39999389648 2021-07-12T08:29:01.000Z 137 385.79998779297 2021-07-12T08:29:06.000Z 137 386 2021-07-12T08:29:07.000Z 138 387 2021-07-12T08:29:12.000Z 138 387.60000610352 2021-07-12T08:29:15.000Z 141 388 2021-07-12T08:29:17.000Z 142 388 2021-07-12T08:29:18.000Z 142 389.20001220703 2021-07-12T08:29:23.000Z 142 389.39999389648 2021-07-12T08:29:24.000Z 142 389.60000610352 2021-07-12T08:29:25.000Z 142 390 2021-07-12T08:29:27.000Z 142 390.20001220703 2021-07-12T08:29:28.000Z 141 391.39999389648 2021-07-12T08:29:34.000Z 142 391.60000610352 2021-07-12T08:29:35.000Z 142 392.60000610352 2021-07-12T08:29:40.000Z 141 393 2021-07-12T08:29:43.000Z 141 393.60000610352 2021-07-12T08:29:46.000Z 141 394.60000610352 2021-07-12T08:29:51.000Z 142 394.79998779297 2021-07-12T08:29:52.000Z 141 396 2021-07-12T08:29:58.000Z 140 397 2021-07-12T08:30:03.000Z 140 397.39999389648 2021-07-12T08:30:05.000Z 140 398 2021-07-12T08:30:08.000Z 140 399 2021-07-12T08:30:16.000Z 139 399.20001220703 2021-07-12T08:30:18.000Z 139 400 2021-07-12T08:30:25.000Z 136 400.20001220703 2021-07-12T08:30:26.000Z 136 400.20001220703 2021-07-12T08:30:27.000Z 135 400.60000610352 2021-07-12T08:30:32.000Z 132 400.79998779297 2021-07-12T08:30:35.000Z 130 401.39999389648 2021-07-12T08:30:38.000Z 128 402 2021-07-12T08:30:43.000Z 128 402.60000610352 2021-07-12T08:30:46.000Z 128 402.79998779297 2021-07-12T08:30:50.000Z 127 403.20001220703 2021-07-12T08:30:54.000Z 124 403.39999389648 2021-07-12T08:30:58.000Z 122 403.60000610352 2021-07-12T08:31:00.000Z 121 403.79998779297 2021-07-12T08:31:05.000Z 119 403.60000610352 2021-07-12T08:31:11.000Z 119 402.79998779297 2021-07-12T08:31:15.000Z 117 402.79998779297 2021-07-12T08:31:16.000Z 118 402.39999389648 2021-07-12T08:31:17.000Z 118 401.79998779297 2021-07-12T08:31:19.000Z 110 401.20001220703 2021-07-12T08:31:20.000Z 116 400.79998779297 2021-07-12T08:31:21.000Z 112 400.39999389648 2021-07-12T08:31:22.000Z 107 399.79998779297 2021-07-12T08:31:23.000Z 106 399.39999389648 2021-07-12T08:31:24.000Z 104 398.79998779297 2021-07-12T08:31:26.000Z 103 398.20001220703 2021-07-12T08:31:30.000Z 102 398.20001220703 2021-07-12T08:31:31.000Z 101 398.20001220703 2021-07-12T08:31:35.000Z 97 398.39999389648 2021-07-12T08:31:38.000Z 94 398.39999389648 2021-07-12T08:31:40.000Z 95 398.79998779297 2021-07-12T08:31:44.000Z 98 399.39999389648 2021-07-12T08:31:47.000Z 101 399.60000610352 2021-07-12T08:31:49.000Z 103 399.79998779297 2021-07-12T08:31:53.000Z 104 399.79998779297 2021-07-12T08:31:55.000Z 104 400 2021-07-12T08:32:01.000Z 104 400.60000610352 2021-07-12T08:32:08.000Z 104 400.79998779297 2021-07-12T08:32:10.000Z 104 401.60000610352 2021-07-12T08:32:17.000Z 106 401.79998779297 2021-07-12T08:32:19.000Z 107 402.60000610352 2021-07-12T08:32:26.000Z 108 402.79998779297 2021-07-12T08:32:28.000Z 109 403.60000610352 2021-07-12T08:32:36.000Z 110 403.79998779297 2021-07-12T08:32:41.000Z 110 404.60000610352 2021-07-12T08:32:48.000Z 110 405 2021-07-12T08:32:52.000Z 110 405.79998779297 2021-07-12T08:32:58.000Z 111 406 2021-07-12T08:33:03.000Z 111 406.39999389648 2021-07-12T08:33:06.000Z 111 407 2021-07-12T08:33:15.000Z 111 407.20001220703 2021-07-12T08:33:18.000Z 111 407.39999389648 2021-07-12T08:33:24.000Z 111 408.20001220703 2021-07-12T08:33:31.000Z 110 408.79998779297 2021-07-12T08:33:40.000Z 107 409 2021-07-12T08:33:47.000Z 106 409.20001220703 2021-07-12T08:33:54.000Z 105 409.20001220703 2021-07-12T08:33:58.000Z 105 409.20001220703 2021-07-12T08:34:02.000Z 104 409 2021-07-12T08:34:06.000Z 101 409 2021-07-12T08:34:12.000Z 99 409 2021-07-12T08:34:20.000Z 99 409.60000610352 2021-07-12T08:34:25.000Z 100 410.20001220703 2021-07-12T08:34:29.000Z 100 410.79998779297 2021-07-12T08:34:31.000Z 101 411.20001220703 2021-07-12T08:34:33.000Z 101 411.60000610352 2021-07-12T08:34:36.000Z 104 411.60000610352 2021-07-12T08:34:37.000Z 105 411.79998779297 2021-07-12T08:34:40.000Z 108 412 2021-07-12T08:34:43.000Z 109 412.39999389648 2021-07-12T08:34:50.000Z 107 412.39999389648 2021-07-12T08:34:53.000Z 105 412.39999389648 2021-07-12T08:35:01.000Z 105 413.20001220703 2021-07-12T08:35:08.000Z 103 413 2021-07-12T08:35:16.000Z 102 413.39999389648 2021-07-12T08:35:19.000Z 101 413.79998779297 2021-07-12T08:35:24.000Z 101 414.39999389648 2021-07-12T08:35:32.000Z 101 415.39999389648 2021-07-12T08:35:36.000Z 102 416.39999389648 2021-07-12T08:35:43.000Z 105 416.39999389648 2021-07-12T08:35:44.000Z 104 416.79998779297 2021-07-12T08:35:46.000Z 107 417.20001220703 2021-07-12T08:35:49.000Z 109 417.60000610352 2021-07-12T08:35:51.000Z 109 418.60000610352 2021-07-12T08:35:57.000Z 111 418.60000610352 2021-07-12T08:35:58.000Z 112 418.79998779297 2021-07-12T08:35:59.000Z 112 419.39999389648 2021-07-12T08:36:02.000Z 112 419.60000610352 2021-07-12T08:36:07.000Z 114 419.79998779297 2021-07-12T08:36:08.000Z 114 420.39999389648 2021-07-12T08:36:11.000Z 114 421 2021-07-12T08:36:15.000Z 114 421 2021-07-12T08:36:16.000Z 114 421.60000610352 2021-07-12T08:36:20.000Z 117 422 2021-07-12T08:36:23.000Z 118 422.20001220703 2021-07-12T08:36:24.000Z 118 423 2021-07-12T08:36:29.000Z 118 423.20001220703 2021-07-12T08:36:32.000Z 118 424.20001220703 2021-07-12T08:36:37.000Z 119 424.39999389648 2021-07-12T08:36:39.000Z 119 425.20001220703 2021-07-12T08:36:45.000Z 120 425.39999389648 2021-07-12T08:36:46.000Z 120 426 2021-07-12T08:36:50.000Z 121 426.20001220703 2021-07-12T08:36:51.000Z 121 426.39999389648 2021-07-12T08:36:52.000Z 121 427 2021-07-12T08:36:55.000Z 121 427.39999389648 2021-07-12T08:36:57.000Z 121 428.60000610352 2021-07-12T08:37:01.000Z 122 429.20001220703 2021-07-12T08:37:04.000Z 125 429.79998779297 2021-07-12T08:37:07.000Z 127 430 2021-07-12T08:37:08.000Z 127 430.79998779297 2021-07-12T08:37:13.000Z 128 431.39999389648 2021-07-12T08:37:16.000Z 129 432 2021-07-12T08:37:19.000Z 129 432.79998779297 2021-07-12T08:37:25.000Z 128 433 2021-07-12T08:37:26.000Z 129 434 2021-07-12T08:37:31.000Z 128 435.20001220703 2021-07-12T08:37:37.000Z 129 436 2021-07-12T08:37:41.000Z 129 436.20001220703 2021-07-12T08:37:43.000Z 129 437.39999389648 2021-07-12T08:37:49.000Z 129 438.39999389648 2021-07-12T08:37:55.000Z 130 439.39999389648 2021-07-12T08:38:01.000Z 130 439.60000610352 2021-07-12T08:38:03.000Z 130 440.39999389648 2021-07-12T08:38:07.000Z 131 441 2021-07-12T08:38:10.000Z 132 441.79998779297 2021-07-12T08:38:13.000Z 134 443 2021-07-12T08:38:19.000Z 134 444 2021-07-12T08:38:24.000Z 134 444.39999389648 2021-07-12T08:38:25.000Z 134 445.20001220703 2021-07-12T08:38:30.000Z 134 445.79998779297 2021-07-12T08:38:33.000Z 134 446.39999389648 2021-07-12T08:38:36.000Z 134 447.20001220703 2021-07-12T08:38:41.000Z 136 447.39999389648 2021-07-12T08:38:42.000Z 135 448.39999389648 2021-07-12T08:38:47.000Z 136 448.60000610352 2021-07-12T08:38:49.000Z 136 449.39999389648 2021-07-12T08:38:56.000Z 135 449.79998779297 2021-07-12T08:38:59.000Z 134 450.60000610352 2021-07-12T08:39:04.000Z 133 451 2021-07-12T08:39:07.000Z 130 451.79998779297 2021-07-12T08:39:11.000Z 128 452.39999389648 2021-07-12T08:39:15.000Z 127 453 2021-07-12T08:39:18.000Z 128 454 2021-07-12T08:39:24.000Z 128 454.20001220703 2021-07-12T08:39:25.000Z 128 455.20001220703 2021-07-12T08:39:30.000Z 128 455.39999389648 2021-07-12T08:39:32.000Z 129 456.20001220703 2021-07-12T08:39:35.000Z 129 456.79998779297 2021-07-12T08:39:39.000Z 129 457.20001220703 2021-07-12T08:39:41.000Z 129 458.39999389648 2021-07-12T08:39:46.000Z 130 459.60000610352 2021-07-12T08:39:53.000Z 129 460.39999389648 2021-07-12T08:39:58.000Z 130 460.79998779297 2021-07-12T08:39:59.000Z 130 461.60000610352 2021-07-12T08:40:04.000Z 130 461.79998779297 2021-07-12T08:40:05.000Z 131 463 2021-07-12T08:40:12.000Z 130 464 2021-07-12T08:40:19.000Z 130 464.20001220703 2021-07-12T08:40:20.000Z 130 464.79998779297 2021-07-12T08:40:25.000Z 131 465 2021-07-12T08:40:26.000Z 131 465.20001220703 2021-07-12T08:40:27.000Z 131 465.39999389648 2021-07-12T08:40:29.000Z 130 465.60000610352 2021-07-12T08:40:30.000Z 130 465.79998779297 2021-07-12T08:40:32.000Z 129 466 2021-07-12T08:40:34.000Z 129 466.39999389648 2021-07-12T08:40:36.000Z 128 467.20001220703 2021-07-12T08:40:41.000Z 126 467.60000610352 2021-07-12T08:40:43.000Z 126 468.39999389648 2021-07-12T08:40:47.000Z 127 468.79998779297 2021-07-12T08:40:50.000Z 127 469.39999389648 2021-07-12T08:40:53.000Z 128 470.39999389648 2021-07-12T08:40:57.000Z 128 470.60000610352 2021-07-12T08:41:00.000Z 129 471.79998779297 2021-07-12T08:41:06.000Z 129 473 2021-07-12T08:41:12.000Z 130 473.60000610352 2021-07-12T08:41:14.000Z 130 473.79998779297 2021-07-12T08:41:15.000Z 130 474 2021-07-12T08:41:17.000Z 129 475.39999389648 2021-07-12T08:41:22.000Z 129 475.60000610352 2021-07-12T08:41:23.000Z 129 476.60000610352 2021-07-12T08:41:28.000Z 130 477.39999389648 2021-07-12T08:41:32.000Z 131 477.60000610352 2021-07-12T08:41:33.000Z 131 478.79998779297 2021-07-12T08:41:38.000Z 133 479.20001220703 2021-07-12T08:41:40.000Z 134 479.79998779297 2021-07-12T08:41:44.000Z 134 480.39999389648 2021-07-12T08:41:47.000Z 134 480.79998779297 2021-07-12T08:41:50.000Z 134 481.60000610352 2021-07-12T08:41:56.000Z 134 481.79998779297 2021-07-12T08:41:57.000Z 134 483 2021-07-12T08:42:03.000Z 134 484 2021-07-12T08:42:11.000Z 134 484.20001220703 2021-07-12T08:42:13.000Z 134 484.60000610352 2021-07-12T08:42:14.000Z 134 485.20001220703 2021-07-12T08:42:18.000Z 134 486.20001220703 2021-07-12T08:42:24.000Z 133 487.20001220703 2021-07-12T08:42:30.000Z 131 488 2021-07-12T08:42:34.000Z 131 488.39999389648 2021-07-12T08:42:37.000Z 131 489 2021-07-12T08:42:41.000Z 131 489.60000610352 2021-07-12T08:42:44.000Z 131 490.39999389648 2021-07-12T08:42:49.000Z 131 490.60000610352 2021-07-12T08:42:50.000Z 131 491.60000610352 2021-07-12T08:42:55.000Z 130 492 2021-07-12T08:42:58.000Z 129 492.60000610352 2021-07-12T08:43:02.000Z 129 493.60000610352 2021-07-12T08:43:07.000Z 129 493.60000610352 2021-07-12T08:43:08.000Z 129 494.79998779297 2021-07-12T08:43:14.000Z 129 495.79998779297 2021-07-12T08:43:20.000Z 130 496 2021-07-12T08:43:21.000Z 130 496.79998779297 2021-07-12T08:43:27.000Z 130 497 2021-07-12T08:43:28.000Z 130 498 2021-07-12T08:43:33.000Z 130 498.20001220703 2021-07-12T08:43:35.000Z 130 499.20001220703 2021-07-12T08:43:39.000Z 130 499.79998779297 2021-07-12T08:43:43.000Z 130 500.20001220703 2021-07-12T08:43:47.000Z 131 501.39999389648 2021-07-12T08:43:52.000Z 131 502.39999389648 2021-07-12T08:43:59.000Z 132 503.39999389648 2021-07-12T08:44:05.000Z 131 503.39999389648 2021-07-12T08:44:06.000Z 131 504.60000610352 2021-07-12T08:44:12.000Z 131 504.79998779297 2021-07-12T08:44:15.000Z 131 505.60000610352 2021-07-12T08:44:19.000Z 131 506 2021-07-12T08:44:22.000Z 131 506.60000610352 2021-07-12T08:44:26.000Z 131 507.39999389648 2021-07-12T08:44:30.000Z 131 507.79998779297 2021-07-12T08:44:32.000Z 131 508.20001220703 2021-07-12T08:44:36.000Z 131 508.79998779297 2021-07-12T08:44:39.000Z 131 509.39999389648 2021-07-12T08:44:43.000Z 131 509.60000610352 2021-07-12T08:44:44.000Z 131 510 2021-07-12T08:44:46.000Z 130 510.20001220703 2021-07-12T08:44:49.000Z 130 510.60000610352 2021-07-12T08:44:50.000Z 130 511.20001220703 2021-07-12T08:44:54.000Z 129 512.20001220703 2021-07-12T08:45:01.000Z 127 512.40002441406 2021-07-12T08:45:02.000Z 127 513.20001220703 2021-07-12T08:45:07.000Z 126 513.40002441406 2021-07-12T08:45:08.000Z 126 514.20001220703 2021-07-12T08:45:13.000Z 126 515 2021-07-12T08:45:18.000Z 126 515.40002441406 2021-07-12T08:45:21.000Z 127 516 2021-07-12T08:45:24.000Z 127 516.40002441406 2021-07-12T08:45:27.000Z 127 517.20001220703 2021-07-12T08:45:32.000Z 128 517.59997558594 2021-07-12T08:45:34.000Z 128 518.20001220703 2021-07-12T08:45:38.000Z 128 518.59997558594 2021-07-12T08:45:40.000Z 129 519.40002441406 2021-07-12T08:45:46.000Z 130 519.79998779297 2021-07-12T08:45:48.000Z 130 521 2021-07-12T08:45:55.000Z 130 522.20001220703 2021-07-12T08:46:02.000Z 130 522.40002441406 2021-07-12T08:46:03.000Z 131 522.79998779297 2021-07-12T08:46:05.000Z 131 523.20001220703 2021-07-12T08:46:08.000Z 131 523.59997558594 2021-07-12T08:46:11.000Z 131 523.79998779297 2021-07-12T08:46:12.000Z 131 524.40002441406 2021-07-12T08:46:15.000Z 131 524.79998779297 2021-07-12T08:46:18.000Z 132 525 2021-07-12T08:46:19.000Z 133 525.59997558594 2021-07-12T08:46:23.000Z 133 526.40002441406 2021-07-12T08:46:26.000Z 133 526.79998779297 2021-07-12T08:46:28.000Z 133 527.79998779297 2021-07-12T08:46:35.000Z 133 528.40002441406 2021-07-12T08:46:39.000Z 132 528.59997558594 2021-07-12T08:46:41.000Z 132 528.79998779297 2021-07-12T08:46:42.000Z 132 529.40002441406 2021-07-12T08:46:46.000Z 132 530 2021-07-12T08:46:49.000Z 132 530.20001220703 2021-07-12T08:46:50.000Z 132 530.40002441406 2021-07-12T08:46:51.000Z 132 530.79998779297 2021-07-12T08:46:53.000Z 133 531 2021-07-12T08:46:56.000Z 134 531.20001220703 2021-07-12T08:46:57.000Z 133 531.79998779297 2021-07-12T08:47:01.000Z 130 532.20001220703 2021-07-12T08:47:03.000Z 130 532.79998779297 2021-07-12T08:47:07.000Z 130 533.20001220703 2021-07-12T08:47:09.000Z 130 534.20001220703 2021-07-12T08:47:16.000Z 130 535.40002441406 2021-07-12T08:47:23.000Z 130 535.59997558594 2021-07-12T08:47:24.000Z 130 536.40002441406 2021-07-12T08:47:29.000Z 128 536.79998779297 2021-07-12T08:47:32.000Z 128 537.59997558594 2021-07-12T08:47:36.000Z 127 538 2021-07-12T08:47:38.000Z 126 538.79998779297 2021-07-12T08:47:43.000Z 126 539.40002441406 2021-07-12T08:47:46.000Z 125 539.79998779297 2021-07-12T08:47:49.000Z 125 540.79998779297 2021-07-12T08:47:55.000Z 126 541 2021-07-12T08:47:56.000Z 126 542 2021-07-12T08:48:03.000Z 128 542.20001220703 2021-07-12T08:48:04.000Z 128 543.20001220703 2021-07-12T08:48:11.000Z 128 543.59997558594 2021-07-12T08:48:13.000Z 128 544.20001220703 2021-07-12T08:48:17.000Z 128 544.40002441406 2021-07-12T08:48:18.000Z 128 544.59997558594 2021-07-12T08:48:21.000Z 127 544.79998779297 2021-07-12T08:48:22.000Z 127 545.40002441406 2021-07-12T08:48:25.000Z 127 546 2021-07-12T08:48:30.000Z 126 546.40002441406 2021-07-12T08:48:34.000Z 126 546.79998779297 2021-07-12T08:48:36.000Z 126 547.20001220703 2021-07-12T08:48:41.000Z 123 547.59997558594 2021-07-12T08:48:43.000Z 120 548 2021-07-12T08:48:45.000Z 121 548.79998779297 2021-07-12T08:48:51.000Z 120 549.20001220703 2021-07-12T08:48:54.000Z 120 549.79998779297 2021-07-12T08:49:00.000Z 120 550.40002441406 2021-07-12T08:49:03.000Z 120 551 2021-07-12T08:49:06.000Z 121 551.59997558594 2021-07-12T08:49:12.000Z 124 552.20001220703 2021-07-12T08:49:14.000Z 126 552.59997558594 2021-07-12T08:49:17.000Z 126 552.79998779297 2021-07-12T08:49:18.000Z 126 553 2021-07-12T08:49:20.000Z 127 553 2021-07-12T08:49:22.000Z 127 553.20001220703 2021-07-12T08:49:23.000Z 127 554 2021-07-12T08:49:27.000Z 127 554.40002441406 2021-07-12T08:49:29.000Z 126 555.40002441406 2021-07-12T08:49:35.000Z 126 555.59997558594 2021-07-12T08:49:36.000Z 125 556.40002441406 2021-07-12T08:49:41.000Z 125 557 2021-07-12T08:49:44.000Z 125 557.40002441406 2021-07-12T08:49:47.000Z 125 558.20001220703 2021-07-12T08:49:51.000Z 126 558.59997558594 2021-07-12T08:49:53.000Z 126 559.59997558594 2021-07-12T08:49:59.000Z 128 559.79998779297 2021-07-12T08:50:00.000Z 128 560.79998779297 2021-07-12T08:50:05.000Z 129 561.20001220703 2021-07-12T08:50:08.000Z 130 562 2021-07-12T08:50:13.000Z 130 562.59997558594 2021-07-12T08:50:15.000Z 130 563.20001220703 2021-07-12T08:50:19.000Z 131 563.79998779297 2021-07-12T08:50:22.000Z 131 564.20001220703 2021-07-12T08:50:25.000Z 132 565.20001220703 2021-07-12T08:50:31.000Z 131 566.40002441406 2021-07-12T08:50:37.000Z 132 566.59997558594 2021-07-12T08:50:38.000Z 132 567.40002441406 2021-07-12T08:50:43.000Z 132 568 2021-07-12T08:50:45.000Z 133 568.59997558594 2021-07-12T08:50:49.000Z 133 568.79998779297 2021-07-12T08:50:51.000Z 133 569.59997558594 2021-07-12T08:50:55.000Z 133 570.40002441406 2021-07-12T08:51:00.000Z 133 570.79998779297 2021-07-12T08:51:02.000Z 134 571.40002441406 2021-07-12T08:51:06.000Z 134 571.59997558594 2021-07-12T08:51:08.000Z 134 571.79998779297 2021-07-12T08:51:09.000Z 134 572 2021-07-12T08:51:11.000Z 134 573 2021-07-12T08:51:17.000Z 134 573 2021-07-12T08:51:18.000Z 134 574 2021-07-12T08:51:25.000Z 133 574 2021-07-12T08:51:26.000Z 132 575.20001220703 2021-07-12T08:51:33.000Z 131 575.40002441406 2021-07-12T08:51:35.000Z 130 576.20001220703 2021-07-12T08:51:39.000Z 131 577.20001220703 2021-07-12T08:51:46.000Z 133 577.40002441406 2021-07-12T08:51:47.000Z 133 578.20001220703 2021-07-12T08:51:52.000Z 132 578.79998779297 2021-07-12T08:51:55.000Z 132 579.40002441406 2021-07-12T08:51:59.000Z 132 580.20001220703 2021-07-12T08:52:02.000Z 132 580.40002441406 2021-07-12T08:52:04.000Z 132 581.59997558594 2021-07-12T08:52:09.000Z 131 582 2021-07-12T08:52:12.000Z 130 582.59997558594 2021-07-12T08:52:15.000Z 131 583.40002441406 2021-07-12T08:52:20.000Z 133 583.79998779297 2021-07-12T08:52:22.000Z 134 584.59997558594 2021-07-12T08:52:27.000Z 133 584.79998779297 2021-07-12T08:52:29.000Z 132 586 2021-07-12T08:52:34.000Z 132 587.20001220703 2021-07-12T08:52:40.000Z 134 587.40002441406 2021-07-12T08:52:42.000Z 134 588.20001220703 2021-07-12T08:52:47.000Z 135 588.59997558594 2021-07-12T08:52:49.000Z 135 589.20001220703 2021-07-12T08:52:55.000Z 134 589.20001220703 2021-07-12T08:52:57.000Z 134 589.40002441406 2021-07-12T08:53:00.000Z 133 589.79998779297 2021-07-12T08:53:05.000Z 129 589.79998779297 2021-07-12T08:53:06.000Z 129 589.79998779297 2021-07-12T08:53:08.000Z 129 589.79998779297 2021-07-12T08:53:10.000Z 129 590 2021-07-12T08:53:14.000Z 127 590 2021-07-12T08:53:17.000Z 123 590 2021-07-12T08:53:19.000Z 122 590 2021-07-12T08:53:20.000Z 121 590.20001220703 2021-07-12T08:53:24.000Z 119 590.20001220703 2021-07-12T08:53:26.000Z 119 590.20001220703 2021-07-12T08:56:17.000Z 108 590.20001220703 2021-07-12T08:56:18.000Z 109 589.79998779297 2021-07-12T08:57:19.000Z 102 589.79998779297 2021-07-12T08:57:21.000Z 105 589.79998779297 2021-07-12T08:57:24.000Z 105 589.40002441406 2021-07-12T08:57:28.000Z 104 589.20001220703 2021-07-12T08:57:30.000Z 106 588.40002441406 2021-07-12T08:57:37.000Z 107 588 2021-07-12T08:57:39.000Z 106 587 2021-07-12T08:57:43.000Z 105 586.79998779297 2021-07-12T08:57:44.000Z 104 586.59997558594 2021-07-12T08:57:46.000Z 104 586.40002441406 2021-07-12T08:57:48.000Z 105 586 2021-07-12T08:57:50.000Z 101 585.79998779297 2021-07-12T08:57:51.000Z 102 585.59997558594 2021-07-12T08:57:52.000Z 103 585.20001220703 2021-07-12T08:57:54.000Z 102 584.79998779297 2021-07-12T08:57:56.000Z 103 584.59997558594 2021-07-12T08:57:57.000Z 102 584.40002441406 2021-07-12T08:57:59.000Z 99 583.40002441406 2021-07-12T08:58:02.000Z 96 582.40002441406 2021-07-12T08:58:04.000Z 94 581.79998779297 2021-07-12T08:58:07.000Z 92 581.59997558594 2021-07-12T08:58:11.000Z 96 581.79998779297 2021-07-12T08:58:13.000Z 97 582.40002441406 2021-07-12T08:58:18.000Z 100 582.59997558594 2021-07-12T08:58:19.000Z 101 582.59997558594 2021-07-12T08:58:23.000Z 104 582.79998779297 2021-07-12T08:58:25.000Z 105 583.59997558594 2021-07-12T08:58:29.000Z 105 583.59997558594 2021-07-12T08:58:30.000Z 104 584.59997558594 2021-07-12T08:58:34.000Z 103 585 2021-07-12T08:58:36.000Z 104 585.59997558594 2021-07-12T08:58:43.000Z 106 585.79998779297 2021-07-12T08:58:46.000Z 107 586.20001220703 2021-07-12T08:58:47.000Z 108 586.79998779297 2021-07-12T08:58:50.000Z 109 587 2021-07-12T08:58:51.000Z 110 587 2021-07-12T08:58:54.000Z 113 586.79998779297 2021-07-12T08:58:57.000Z 113 586.79998779297 2021-07-12T08:59:01.000Z 116 586.59997558594 2021-07-12T08:59:04.000Z 116 586.20001220703 2021-07-12T08:59:09.000Z 116 586 2021-07-12T08:59:10.000Z 116 585.79998779297 2021-07-12T08:59:11.000Z 116 584.59997558594 2021-07-12T08:59:14.000Z 115 583.20001220703 2021-07-12T08:59:16.000Z 113 581.79998779297 2021-07-12T08:59:19.000Z 110 581.40002441406 2021-07-12T08:59:20.000Z 109 580.59997558594 2021-07-12T08:59:21.000Z 107 579 2021-07-12T08:59:23.000Z 106 577.40002441406 2021-07-12T08:59:25.000Z 106 576.20001220703 2021-07-12T08:59:27.000Z 104 575 2021-07-12T08:59:30.000Z 102 574.40002441406 2021-07-12T08:59:31.000Z 102 573.59997558594 2021-07-12T08:59:33.000Z 102 573 2021-07-12T08:59:34.000Z 102 572 2021-07-12T08:59:36.000Z 98 571.59997558594 2021-07-12T08:59:37.000Z 95 570.59997558594 2021-07-12T08:59:39.000Z 92 570.20001220703 2021-07-12T08:59:40.000Z 92 569.20001220703 2021-07-12T08:59:42.000Z 90 568.40002441406 2021-07-12T08:59:45.000Z 87 568.40002441406 2021-07-12T08:59:46.000Z 87 568.20001220703 2021-07-12T08:59:47.000Z 88 568.20001220703 2021-07-12T08:59:50.000Z 91 568.20001220703 2021-07-12T08:59:51.000Z 92 568 2021-07-12T08:59:54.000Z 93 567.79998779297 2021-07-12T08:59:56.000Z 92 567.20001220703 2021-07-12T08:59:58.000Z 90 566.40002441406 2021-07-12T09:00:00.000Z 89 565.79998779297 2021-07-12T09:00:02.000Z 89 565.40002441406 2021-07-12T09:00:04.000Z 89 565.20001220703 2021-07-12T09:00:09.000Z 89 564.59997558594 2021-07-12T09:00:11.000Z 90 564.40002441406 2021-07-12T09:00:12.000Z 94 564 2021-07-12T09:00:14.000Z 97 563.79998779297 2021-07-12T09:00:15.000Z 98 563.59997558594 2021-07-12T09:00:16.000Z 98 562.40002441406 2021-07-12T09:00:22.000Z 97 561.40002441406 2021-07-12T09:00:27.000Z 96 561.40002441406 2021-07-12T09:00:28.000Z 96 561 2021-07-12T09:00:32.000Z 96 560 2021-07-12T09:00:34.000Z 96 559 2021-07-12T09:00:39.000Z 96 558.79998779297 2021-07-12T09:00:40.000Z 96 557.79998779297 2021-07-12T09:00:43.000Z 97 557.59997558594 2021-07-12T09:00:44.000Z 97 557 2021-07-12T09:00:49.000Z 97 556.79998779297 2021-07-12T09:00:51.000Z 95 556.59997558594 2021-07-12T09:00:53.000Z 98 556.59997558594 2021-07-12T09:00:56.000Z 101 556.59997558594 2021-07-12T09:00:59.000Z 103 556.59997558594 2021-07-12T09:01:00.000Z 104 557.40002441406 2021-07-12T09:01:07.000Z 104 557.79998779297 2021-07-12T09:01:14.000Z 107 558.20001220703 2021-07-12T09:01:18.000Z 110 558.20001220703 2021-07-12T09:01:19.000Z 112 558.40002441406 2021-07-12T09:01:21.000Z 112 558.59997558594 2021-07-12T09:01:23.000Z 111 559 2021-07-12T09:01:32.000Z 109 558.20001220703 2021-07-12T09:01:39.000Z 110 558.20001220703 2021-07-12T09:01:46.000Z 111 559 2021-07-12T09:01:56.000Z 113 559 2021-07-12T09:01:58.000Z 113 559.40002441406 2021-07-12T09:02:02.000Z 114 559.59997558594 2021-07-12T09:02:04.000Z 114 560 2021-07-12T09:02:09.000Z 115 560.20001220703 2021-07-12T09:02:16.000Z 113 560.79998779297 2021-07-12T09:02:23.000Z 113 560.79998779297 2021-07-12T09:02:24.000Z 113 561.20001220703 2021-07-12T09:02:28.000Z 113 561.40002441406 2021-07-12T09:02:30.000Z 114 561.40002441406 2021-07-12T09:02:37.000Z 115 561.20001220703 2021-07-12T09:02:46.000Z 115 560.79998779297 2021-07-12T09:02:52.000Z 114 560.40002441406 2021-07-12T09:02:58.000Z 111 559.79998779297 2021-07-12T09:03:03.000Z 109 558.59997558594 2021-07-12T09:03:12.000Z 108 558.20001220703 2021-07-12T09:03:14.000Z 107 558.20001220703 2021-07-12T09:03:20.000Z 104 558.20001220703 2021-07-12T09:03:21.000Z 104 558.20001220703 2021-07-12T09:03:23.000Z 104 558.20001220703 2021-07-12T09:03:25.000Z 104 558.20001220703 2021-07-12T09:03:26.000Z 104 558 2021-07-12T09:03:27.000Z 104 557.79998779297 2021-07-12T09:03:31.000Z 104 557.40002441406 2021-07-12T09:03:34.000Z 105 557.40002441406 2021-07-12T09:03:35.000Z 105 557.20001220703 2021-07-12T09:03:37.000Z 105 556.79998779297 2021-07-12T09:03:39.000Z 105 556.40002441406 2021-07-12T09:03:41.000Z 105 555 2021-07-12T09:03:45.000Z 105 554.59997558594 2021-07-12T09:03:46.000Z 105 553.59997558594 2021-07-12T09:03:48.000Z 106 551.40002441406 2021-07-12T09:03:51.000Z 103 550.20001220703 2021-07-12T09:03:52.000Z 103 549.59997558594 2021-07-12T09:03:53.000Z 99 549.20001220703 2021-07-12T09:03:54.000Z 95 548.20001220703 2021-07-12T09:03:55.000Z 99 547.40002441406 2021-07-12T09:03:56.000Z 95 546.79998779297 2021-07-12T09:03:57.000Z 95 545.59997558594 2021-07-12T09:03:58.000Z 95 543.59997558594 2021-07-12T09:04:00.000Z 95 542.40002441406 2021-07-12T09:04:02.000Z 95 541.20001220703 2021-07-12T09:04:03.000Z 94 540.20001220703 2021-07-12T09:04:05.000Z 91 539.59997558594 2021-07-12T09:04:06.000Z 89 539 2021-07-12T09:04:07.000Z 88 538 2021-07-12T09:04:09.000Z 88 537 2021-07-12T09:04:12.000Z 86 536 2021-07-12T09:04:15.000Z 84 534.20001220703 2021-07-12T09:04:17.000Z 84 532.79998779297 2021-07-12T09:04:19.000Z 85 531 2021-07-12T09:04:21.000Z 86 530 2021-07-12T09:04:22.000Z 86 529.20001220703 2021-07-12T09:04:23.000Z 86 528.40002441406 2021-07-12T09:04:24.000Z 87 526.59997558594 2021-07-12T09:04:27.000Z 85 525.79998779297 2021-07-12T09:04:28.000Z 85 525.20001220703 2021-07-12T09:04:29.000Z 84 524.79998779297 2021-07-12T09:04:30.000Z 83 524 2021-07-12T09:04:31.000Z 83 522.59997558594 2021-07-12T09:04:33.000Z 82 521 2021-07-12T09:04:35.000Z 81 519.20001220703 2021-07-12T09:04:37.000Z 80 518.20001220703 2021-07-12T09:04:38.000Z 79 517.59997558594 2021-07-12T09:04:39.000Z 79 517 2021-07-12T09:04:40.000Z 80 516 2021-07-12T09:04:41.000Z 82 514.20001220703 2021-07-12T09:04:42.000Z 84 512.79998779297 2021-07-12T09:04:43.000Z 87 511.20001220703 2021-07-12T09:04:45.000Z 89 509.60000610352 2021-07-12T09:04:47.000Z 89 507.79998779297 2021-07-12T09:04:49.000Z 90 506.60000610352 2021-07-12T09:04:50.000Z 89 505.20001220703 2021-07-12T09:04:52.000Z 89 504.79998779297 2021-07-12T09:04:53.000Z 89 504.20001220703 2021-07-12T09:04:54.000Z 89 503.20001220703 2021-07-12T09:04:55.000Z 89 501.79998779297 2021-07-12T09:04:57.000Z 86 500 2021-07-12T09:05:00.000Z 86 498.39999389648 2021-07-12T09:05:02.000Z 87 497.79998779297 2021-07-12T09:05:03.000Z 87 497 2021-07-12T09:05:04.000Z 87 496 2021-07-12T09:05:06.000Z 86 494.20001220703 2021-07-12T09:05:08.000Z 86 493 2021-07-12T09:05:09.000Z 87 491.60000610352 2021-07-12T09:05:11.000Z 89 490.20001220703 2021-07-12T09:05:13.000Z 90 488.39999389648 2021-07-12T09:05:15.000Z 89 487.60000610352 2021-07-12T09:05:16.000Z 89 486.60000610352 2021-07-12T09:05:17.000Z 89 485.60000610352 2021-07-12T09:05:19.000Z 88 485 2021-07-12T09:05:20.000Z 85 484 2021-07-12T09:05:21.000Z 84 483.20001220703 2021-07-12T09:05:22.000Z 83 482.39999389648 2021-07-12T09:05:23.000Z 83 481.20001220703 2021-07-12T09:05:24.000Z 82 480 2021-07-12T09:05:25.000Z 82 479.20001220703 2021-07-12T09:05:26.000Z 82 478.60000610352 2021-07-12T09:05:27.000Z 82 478.39999389648 2021-07-12T09:05:28.000Z 81 478 2021-07-12T09:05:29.000Z 81 477.60000610352 2021-07-12T09:05:30.000Z 81 476.60000610352 2021-07-12T09:05:33.000Z 82 476 2021-07-12T09:05:34.000Z 82 475.20001220703 2021-07-12T09:05:35.000Z 81 473.79998779297 2021-07-12T09:05:37.000Z 81 472.39999389648 2021-07-12T09:05:39.000Z 80 470.60000610352 2021-07-12T09:05:41.000Z 79 469 2021-07-12T09:05:43.000Z 81 467.39999389648 2021-07-12T09:05:45.000Z 81 466.39999389648 2021-07-12T09:05:46.000Z 81 464.79998779297 2021-07-12T09:05:48.000Z 80 463.39999389648 2021-07-12T09:05:50.000Z 79 462.39999389648 2021-07-12T09:05:51.000Z 79 460.60000610352 2021-07-12T09:05:53.000Z 80 459 2021-07-12T09:05:54.000Z 79 457 2021-07-12T09:05:56.000Z 79 455.39999389648 2021-07-12T09:05:58.000Z 78 454.79998779297 2021-07-12T09:05:59.000Z 77 454.39999389648 2021-07-12T09:06:00.000Z 77 453.60000610352 2021-07-12T09:06:02.000Z 76 453 2021-07-12T09:06:03.000Z 76 452.20001220703 2021-07-12T09:06:04.000Z 75 451.39999389648 2021-07-12T09:06:05.000Z 76 450.39999389648 2021-07-12T09:06:07.000Z 77 449.60000610352 2021-07-12T09:06:08.000Z 78 448.60000610352 2021-07-12T09:06:09.000Z 78 448 2021-07-12T09:06:10.000Z 79 447 2021-07-12T09:06:11.000Z 80 446 2021-07-12T09:06:12.000Z 81 445.20001220703 2021-07-12T09:06:13.000Z 81 444.20001220703 2021-07-12T09:06:14.000Z 81 443.20001220703 2021-07-12T09:06:16.000Z 81 442.60000610352 2021-07-12T09:06:17.000Z 81 441.79998779297 2021-07-12T09:06:19.000Z 80 441.39999389648 2021-07-12T09:06:20.000Z 80 440.60000610352 2021-07-12T09:06:21.000Z 80 439.39999389648 2021-07-12T09:06:23.000Z 80 438.20001220703 2021-07-12T09:06:25.000Z 80 437 2021-07-12T09:06:27.000Z 80 436.79998779297 2021-07-12T09:06:29.000Z 82 437.60000610352 2021-07-12T09:06:33.000Z 83 438.20001220703 2021-07-12T09:06:35.000Z 85 438.60000610352 2021-07-12T09:06:38.000Z 88 438.60000610352 2021-07-12T09:06:39.000Z 90 438.60000610352 2021-07-12T09:06:40.000Z 93 438.60000610352 2021-07-12T09:06:41.000Z 94 438.20001220703 2021-07-12T09:06:44.000Z 95 437 2021-07-12T09:06:48.000Z 95 436 2021-07-12T09:06:50.000Z 96 435.39999389648 2021-07-12T09:06:51.000Z 97 434.79998779297 2021-07-12T09:06:52.000Z 96 434.20001220703 2021-07-12T09:06:54.000Z 93 433.79998779297 2021-07-12T09:06:55.000Z 93 432.60000610352 2021-07-12T09:06:57.000Z 92 431.79998779297 2021-07-12T09:06:59.000Z 92 431.60000610352 2021-07-12T09:07:05.000Z 91 432.20001220703 2021-07-12T09:07:10.000Z 89 433.39999389648 2021-07-12T09:07:16.000Z 90 433.60000610352 2021-07-12T09:07:17.000Z 91 434.60000610352 2021-07-12T09:07:23.000Z 92 435 2021-07-12T09:07:25.000Z 92 435.39999389648 2021-07-12T09:07:29.000Z 95 435.60000610352 2021-07-12T09:07:30.000Z 95 436 2021-07-12T09:07:32.000Z 96 436.60000610352 2021-07-12T09:07:35.000Z 98 436.79998779297 2021-07-12T09:07:39.000Z 101 437.20001220703 2021-07-12T09:07:41.000Z 104 437.60000610352 2021-07-12T09:07:43.000Z 108 437.79998779297 2021-07-12T09:07:45.000Z 111 438.20001220703 2021-07-12T09:07:47.000Z 114 438.79998779297 2021-07-12T09:07:52.000Z 116 438.79998779297 2021-07-12T09:07:54.000Z 117 439.60000610352 2021-07-12T09:08:00.000Z 117 440 2021-07-12T09:08:05.000Z 115 440 2021-07-12T09:08:07.000Z 114 440.39999389648 2021-07-12T09:08:12.000Z 113 441 2021-07-12T09:08:16.000Z 112 441.39999389648 2021-07-12T09:08:18.000Z 112 442 2021-07-12T09:08:26.000Z 113 442.20001220703 2021-07-12T09:08:27.000Z 113 442.60000610352 2021-07-12T09:08:30.000Z 116 442.60000610352 2021-07-12T09:08:32.000Z 117 443.20001220703 2021-07-12T09:08:36.000Z 118 443.79998779297 2021-07-12T09:08:41.000Z 117 444.39999389648 2021-07-12T09:08:45.000Z 118 444.60000610352 2021-07-12T09:08:48.000Z 116 445.39999389648 2021-07-12T09:08:56.000Z 114 446.39999389648 2021-07-12T09:09:03.000Z 114 446.79998779297 2021-07-12T09:09:05.000Z 115 447.39999389648 2021-07-12T09:09:12.000Z 116 447.79998779297 2021-07-12T09:09:13.000Z 116 448.60000610352 2021-07-12T09:09:16.000Z 117 448.79998779297 2021-07-12T09:09:19.000Z 116 449.79998779297 2021-07-12T09:09:25.000Z 118 450 2021-07-12T09:09:27.000Z 119 450.79998779297 2021-07-12T09:09:32.000Z 119 451.39999389648 2021-07-12T09:09:36.000Z 119 451.79998779297 2021-07-12T09:09:39.000Z 119 452.39999389648 2021-07-12T09:09:42.000Z 120 452.79998779297 2021-07-12T09:09:46.000Z 120 453.60000610352 2021-07-12T09:09:51.000Z 121 453.79998779297 2021-07-12T09:09:54.000Z 122 454.39999389648 2021-07-12T09:09:57.000Z 121 455.20001220703 2021-07-12T09:10:03.000Z 121 455.39999389648 2021-07-12T09:10:04.000Z 120 456.20001220703 2021-07-12T09:10:10.000Z 122 456.39999389648 2021-07-12T09:10:13.000Z 121 457.20001220703 2021-07-12T09:10:17.000Z 121 458 2021-07-12T09:10:23.000Z 122 458.20001220703 2021-07-12T09:10:25.000Z 122 459 2021-07-12T09:10:29.000Z 121 459.39999389648 2021-07-12T09:10:32.000Z 121 460 2021-07-12T09:10:37.000Z 121 460.39999389648 2021-07-12T09:10:38.000Z 121 461.60000610352 2021-07-12T09:10:44.000Z 121 461.79998779297 2021-07-12T09:10:45.000Z 121 462.60000610352 2021-07-12T09:10:50.000Z 122 463.20001220703 2021-07-12T09:10:54.000Z 124 463.60000610352 2021-07-12T09:10:57.000Z 126 464.20001220703 2021-07-12T09:11:01.000Z 126 464.60000610352 2021-07-12T09:11:04.000Z 127 465.39999389648 2021-07-12T09:11:08.000Z 127 465.79998779297 2021-07-12T09:11:11.000Z 126 467 2021-07-12T09:11:17.000Z 126 468.20001220703 2021-07-12T09:11:25.000Z 126 468.39999389648 2021-07-12T09:11:26.000Z 126 469.20001220703 2021-07-12T09:11:31.000Z 125 469.39999389648 2021-07-12T09:11:32.000Z 125 470.39999389648 2021-07-12T09:11:39.000Z 125 471 2021-07-12T09:11:45.000Z 122 471.20001220703 2021-07-12T09:11:46.000Z 121 471.39999389648 2021-07-12T09:11:48.000Z 120 471.79998779297 2021-07-12T09:11:55.000Z 117 472.39999389648 2021-07-12T09:12:01.000Z 116 472.60000610352 2021-07-12T09:12:02.000Z 116 473.39999389648 2021-07-12T09:12:10.000Z 116 473.39999389648 2021-07-12T09:12:11.000Z 116 474.39999389648 2021-07-12T09:12:18.000Z 117 474.60000610352 2021-07-12T09:12:19.000Z 117 475.60000610352 2021-07-12T09:12:26.000Z 116 476.60000610352 2021-07-12T09:12:34.000Z 117 476.79998779297 2021-07-12T09:12:35.000Z 118 477.60000610352 2021-07-12T09:12:41.000Z 119 477.79998779297 2021-07-12T09:12:42.000Z 120 478.79998779297 2021-07-12T09:12:48.000Z 120 479.20001220703 2021-07-12T09:12:50.000Z 120 479.79998779297 2021-07-12T09:12:54.000Z 121 480.60000610352 2021-07-12T09:12:59.000Z 121 480.79998779297 2021-07-12T09:13:00.000Z 121 481.79998779297 2021-07-12T09:13:06.000Z 121 482 2021-07-12T09:13:07.000Z 121 483 2021-07-12T09:13:12.000Z 122 483.39999389648 2021-07-12T09:13:16.000Z 123 484 2021-07-12T09:13:20.000Z 122 484.60000610352 2021-07-12T09:13:24.000Z 122 485.20001220703 2021-07-12T09:13:27.000Z 122 486.39999389648 2021-07-12T09:13:34.000Z 122 487.39999389648 2021-07-12T09:13:40.000Z 123 487.79998779297 2021-07-12T09:13:42.000Z 123 488.60000610352 2021-07-12T09:13:46.000Z 123 489.20001220703 2021-07-12T09:13:51.000Z 125 489.60000610352 2021-07-12T09:13:55.000Z 125 490.20001220703 2021-07-12T09:13:59.000Z 126 490.79998779297 2021-07-12T09:14:03.000Z 126 491.20001220703 2021-07-12T09:14:05.000Z 127 491.79998779297 2021-07-12T09:14:09.000Z 127 492.39999389648 2021-07-12T09:14:13.000Z 128 493 2021-07-12T09:14:16.000Z 127 493.39999389648 2021-07-12T09:14:19.000Z 126 494 2021-07-12T09:14:22.000Z 127 494.39999389648 2021-07-12T09:14:25.000Z 128 495 2021-07-12T09:14:30.000Z 128 496 2021-07-12T09:14:37.000Z 128 496.20001220703 2021-07-12T09:14:39.000Z 126 497 2021-07-12T09:14:45.000Z 125 497.39999389648 2021-07-12T09:14:47.000Z 125 498.39999389648 2021-07-12T09:14:54.000Z 124 499.60000610352 2021-07-12T09:15:02.000Z 124 500.60000610352 2021-07-12T09:15:10.000Z 124 500.79998779297 2021-07-12T09:15:11.000Z 124 501.79998779297 2021-07-12T09:15:16.000Z 121 502.20001220703 2021-07-12T09:15:19.000Z 121 502.79998779297 2021-07-12T09:15:24.000Z 121 503.20001220703 2021-07-12T09:15:27.000Z 121 503.79998779297 2021-07-12T09:15:32.000Z 120 504.20001220703 2021-07-12T09:15:35.000Z 121 505 2021-07-12T09:15:40.000Z 121 505.39999389648 2021-07-12T09:15:43.000Z 121 506 2021-07-12T09:15:48.000Z 121 506.39999389648 2021-07-12T09:15:53.000Z 120 507 2021-07-12T09:15:57.000Z 118 507.60000610352 2021-07-12T09:16:03.000Z 118 508 2021-07-12T09:16:06.000Z 119 508.60000610352 2021-07-12T09:16:09.000Z 119 509.20001220703 2021-07-12T09:16:12.000Z 119 509.60000610352 2021-07-12T09:16:16.000Z 119 510.20001220703 2021-07-12T09:16:21.000Z 119 510.60000610352 2021-07-12T09:16:24.000Z 119 511.20001220703 2021-07-12T09:16:29.000Z 121 511.79998779297 2021-07-12T09:16:34.000Z 122 512.20001220703 2021-07-12T09:16:37.000Z 122 513.20001220703 2021-07-12T09:16:43.000Z 121 513.40002441406 2021-07-12T09:16:44.000Z 121 514.40002441406 2021-07-12T09:16:50.000Z 120 515 2021-07-12T09:16:54.000Z 119 515.59997558594 2021-07-12T09:17:00.000Z 119 515.59997558594 2021-07-12T09:17:01.000Z 119 516.59997558594 2021-07-12T09:17:07.000Z 119 517.79998779297 2021-07-12T09:17:14.000Z 119 519 2021-07-12T09:17:22.000Z 121 520.20001220703 2021-07-12T09:17:30.000Z 121 520.40002441406 2021-07-12T09:17:32.000Z 122 521.20001220703 2021-07-12T09:17:41.000Z 121 521.40002441406 2021-07-12T09:17:42.000Z 121 522.40002441406 2021-07-12T09:17:51.000Z 119 523.20001220703 2021-07-12T09:17:58.000Z 119 523.40002441406 2021-07-12T09:18:00.000Z 119 524.20001220703 2021-07-12T09:18:05.000Z 119 524.59997558594 2021-07-12T09:18:07.000Z 120 525.20001220703 2021-07-12T09:18:11.000Z 120 525.59997558594 2021-07-12T09:18:14.000Z 120 526 2021-07-12T09:18:19.000Z 119 526.79998779297 2021-07-12T09:18:24.000Z 118 527.40002441406 2021-07-12T09:18:29.000Z 117 528 2021-07-12T09:18:32.000Z 117 528.59997558594 2021-07-12T09:18:36.000Z 118 529 2021-07-12T09:18:39.000Z 119 529.79998779297 2021-07-12T09:18:44.000Z 121 530 2021-07-12T09:18:46.000Z 120 531 2021-07-12T09:18:51.000Z 119 531.20001220703 2021-07-12T09:18:53.000Z 119 531.79998779297 2021-07-12T09:18:59.000Z 119 532.20001220703 2021-07-12T09:19:02.000Z 119 533.20001220703 2021-07-12T09:19:08.000Z 119 533.59997558594 2021-07-12T09:19:09.000Z 119 534.59997558594 2021-07-12T09:19:16.000Z 120 535 2021-07-12T09:19:19.000Z 121 535.59997558594 2021-07-12T09:19:24.000Z 121 535.79998779297 2021-07-12T09:19:25.000Z 121 536.79998779297 2021-07-12T09:19:31.000Z 120 537 2021-07-12T09:19:32.000Z 121 538 2021-07-12T09:19:40.000Z 121 539 2021-07-12T09:19:46.000Z 122 539 2021-07-12T09:19:47.000Z 122 540 2021-07-12T09:19:55.000Z 123 540 2021-07-12T09:19:56.000Z 124 541.20001220703 2021-07-12T09:20:03.000Z 126 541.40002441406 2021-07-12T09:20:05.000Z 126 542.20001220703 2021-07-12T09:20:10.000Z 127 542.79998779297 2021-07-12T09:20:12.000Z 127 543.40002441406 2021-07-12T09:20:16.000Z 126 544.20001220703 2021-07-12T09:20:20.000Z 126 544.59997558594 2021-07-12T09:20:22.000Z 126 545.40002441406 2021-07-12T09:20:28.000Z 126 545.79998779297 2021-07-12T09:20:30.000Z 126 546.59997558594 2021-07-12T09:20:36.000Z 126 547 2021-07-12T09:20:38.000Z 126 547.59997558594 2021-07-12T09:20:43.000Z 126 548 2021-07-12T09:20:45.000Z 126 549.20001220703 2021-07-12T09:20:51.000Z 126 550 2021-07-12T09:20:57.000Z 129 550.20001220703 2021-07-12T09:20:58.000Z 129 550.20001220703 2021-07-12T09:20:59.000Z 129 551.40002441406 2021-07-12T09:21:05.000Z 129 551.59997558594 2021-07-12T09:21:06.000Z 129 552.40002441406 2021-07-12T09:21:11.000Z 129 553.20001220703 2021-07-12T09:21:14.000Z 129 553.59997558594 2021-07-12T09:21:16.000Z 129 554.40002441406 2021-07-12T09:21:21.000Z 129 554.59997558594 2021-07-12T09:21:22.000Z 129 555.59997558594 2021-07-12T09:21:29.000Z 129 556 2021-07-12T09:21:31.000Z 128 556.79998779297 2021-07-12T09:21:39.000Z 127 557 2021-07-12T09:21:41.000Z 127 557.79998779297 2021-07-12T09:21:48.000Z 127 558 2021-07-12T09:21:49.000Z 127 559 2021-07-12T09:21:58.000Z 125 559.20001220703 2021-07-12T09:22:00.000Z 124 560.20001220703 2021-07-12T09:22:06.000Z 122 560.40002441406 2021-07-12T09:22:09.000Z 121 561.20001220703 2021-07-12T09:22:16.000Z 121 561.40002441406 2021-07-12T09:22:17.000Z 121 562.20001220703 2021-07-12T09:22:24.000Z 120 562.40002441406 2021-07-12T09:22:25.000Z 120 562.40002441406 2021-07-12T09:22:26.000Z 120 563.40002441406 2021-07-12T09:22:32.000Z 120 563.59997558594 2021-07-12T09:22:34.000Z 120 564.40002441406 2021-07-12T09:22:38.000Z 120 565 2021-07-12T09:22:42.000Z 121 565.59997558594 2021-07-12T09:22:46.000Z 121 565.79998779297 2021-07-12T09:22:49.000Z 121 566.59997558594 2021-07-12T09:22:55.000Z 121 567 2021-07-12T09:22:57.000Z 121 567.79998779297 2021-07-12T09:23:04.000Z 119 568.79998779297 2021-07-12T09:23:11.000Z 118 569 2021-07-12T09:23:12.000Z 118 569.79998779297 2021-07-12T09:23:16.000Z 119 570.40002441406 2021-07-12T09:23:20.000Z 120 571 2021-07-12T09:23:24.000Z 121 571.79998779297 2021-07-12T09:23:30.000Z 124 572 2021-07-12T09:23:31.000Z 124 572.40002441406 2021-07-12T09:23:33.000Z 124 573 2021-07-12T09:23:38.000Z 124 573.40002441406 2021-07-12T09:23:41.000Z 125 574 2021-07-12T09:23:44.000Z 125 574.59997558594 2021-07-12T09:23:48.000Z 125 575 2021-07-12T09:23:50.000Z 125 575.79998779297 2021-07-12T09:23:56.000Z 125 576.20001220703 2021-07-12T09:23:58.000Z 125 577.20001220703 2021-07-12T09:24:05.000Z 124 577.40002441406 2021-07-12T09:24:06.000Z 124 578.40002441406 2021-07-12T09:24:11.000Z 124 578.79998779297 2021-07-12T09:24:14.000Z 123 579.40002441406 2021-07-12T09:24:17.000Z 124 580.20001220703 2021-07-12T09:24:23.000Z 125 580.40002441406 2021-07-12T09:24:24.000Z 125 581.59997558594 2021-07-12T09:24:31.000Z 125 582.59997558594 2021-07-12T09:24:38.000Z 126 582.79998779297 2021-07-12T09:24:39.000Z 126 583.79998779297 2021-07-12T09:24:44.000Z 127 584 2021-07-12T09:24:46.000Z 127 584.79998779297 2021-07-12T09:24:49.000Z 127 585.40002441406 2021-07-12T09:24:52.000Z 128 585.79998779297 2021-07-12T09:24:55.000Z 129 586.20001220703 2021-07-12T09:24:58.000Z 129 586.79998779297 2021-07-12T09:25:06.000Z 129 586.79998779297 2021-07-12T09:25:07.000Z 129 587.40002441406 2021-07-12T09:25:13.000Z 126 587.79998779297 2021-07-12T09:25:17.000Z 126 587.79998779297 2021-07-12T09:25:18.000Z 126 588 2021-07-12T09:25:20.000Z 126 588.59997558594 2021-07-12T09:25:24.000Z 124 589 2021-07-12T09:25:26.000Z 124 589.59997558594 2021-07-12T09:25:31.000Z 123 590 2021-07-12T09:25:34.000Z 122 590.40002441406 2021-07-12T09:25:38.000Z 122 591 2021-07-12T09:25:43.000Z 121 592 2021-07-12T09:25:48.000Z 120 592.20001220703 2021-07-12T09:25:50.000Z 119 593 2021-07-12T09:25:54.000Z 120 593.20001220703 2021-07-12T09:25:56.000Z 120 594.40002441406 2021-07-12T09:26:02.000Z 120 594.59997558594 2021-07-12T09:26:03.000Z 120 595.40002441406 2021-07-12T09:26:10.000Z 123 595.59997558594 2021-07-12T09:26:11.000Z 123 596.59997558594 2021-07-12T09:26:17.000Z 125 597.20001220703 2021-07-12T09:26:21.000Z 125 597.79998779297 2021-07-12T09:26:25.000Z 125 598.40002441406 2021-07-12T09:26:30.000Z 125 599 2021-07-12T09:26:32.000Z 125 599.59997558594 2021-07-12T09:26:37.000Z 124 600 2021-07-12T09:26:40.000Z 124 601 2021-07-12T09:26:47.000Z 124 601.20001220703 2021-07-12T09:26:48.000Z 125 602.20001220703 2021-07-12T09:26:55.000Z 124 602.20001220703 2021-07-12T09:26:56.000Z 124 603 2021-07-12T09:27:01.000Z 127 603 2021-07-12T09:27:02.000Z 127 603.20001220703 2021-07-12T09:27:03.000Z 128 604.20001220703 2021-07-12T09:27:09.000Z 131 604.40002441406 2021-07-12T09:27:10.000Z 130 604.59997558594 2021-07-12T09:27:12.000Z 127 605.20001220703 2021-07-12T09:27:15.000Z 131 605.40002441406 2021-07-12T09:27:16.000Z 132 606.40002441406 2021-07-12T09:27:23.000Z 130 607.59997558594 2021-07-12T09:27:30.000Z 131 608.40002441406 2021-07-12T09:27:35.000Z 131 608.59997558594 2021-07-12T09:27:36.000Z 130 609.40002441406 2021-07-12T09:27:39.000Z 131 609.59997558594 2021-07-12T09:27:41.000Z 131 609.79998779297 2021-07-12T09:27:42.000Z 131 610.59997558594 2021-07-12T09:27:47.000Z 132 610.79998779297 2021-07-12T09:27:48.000Z 133 611.20001220703 2021-07-12T09:27:50.000Z 133 611.40002441406 2021-07-12T09:27:52.000Z 133 611.79998779297 2021-07-12T09:27:54.000Z 133 612.79998779297 2021-07-12T09:28:01.000Z 133 614 2021-07-12T09:28:08.000Z 134 614 2021-07-12T09:28:09.000Z 134 614.79998779297 2021-07-12T09:28:13.000Z 137 615 2021-07-12T09:28:14.000Z 137 615.20001220703 2021-07-12T09:28:15.000Z 137 615.79998779297 2021-07-12T09:28:18.000Z 137 616 2021-07-12T09:28:20.000Z 136 616.40002441406 2021-07-12T09:28:22.000Z 136 616.59997558594 2021-07-12T09:28:24.000Z 136 617 2021-07-12T09:28:26.000Z 136 617.40002441406 2021-07-12T09:28:29.000Z 138 618.20001220703 2021-07-12T09:28:33.000Z 138 618.59997558594 2021-07-12T09:28:35.000Z 138 619 2021-07-12T09:28:38.000Z 136 619.20001220703 2021-07-12T09:28:39.000Z 136 619.59997558594 2021-07-12T09:28:41.000Z 133 619.79998779297 2021-07-12T09:28:42.000Z 133 620 2021-07-12T09:28:44.000Z 132 620.79998779297 2021-07-12T09:28:48.000Z 131 621.40002441406 2021-07-12T09:28:53.000Z 130 621.79998779297 2021-07-12T09:28:55.000Z 130 622.40002441406 2021-07-12T09:28:59.000Z 127 622.59997558594 2021-07-12T09:29:01.000Z 127 622.79998779297 2021-07-12T09:29:02.000Z 127 623.79998779297 2021-07-12T09:29:08.000Z 126 623.79998779297 2021-07-12T09:29:09.000Z 126 624.59997558594 2021-07-12T09:29:14.000Z 126 625 2021-07-12T09:29:16.000Z 126 625.20001220703 2021-07-12T09:29:18.000Z 126 625.40002441406 2021-07-12T09:29:19.000Z 126 626 2021-07-12T09:29:22.000Z 126 626.59997558594 2021-07-12T09:29:27.000Z 128 627 2021-07-12T09:29:29.000Z 127 627.79998779297 2021-07-12T09:29:34.000Z 127 628.20001220703 2021-07-12T09:29:36.000Z 126 629 2021-07-12T09:29:41.000Z 125 629.20001220703 2021-07-12T09:29:43.000Z 125 630.20001220703 2021-07-12T09:29:48.000Z 125 630.40002441406 2021-07-12T09:29:49.000Z 125 631.40002441406 2021-07-12T09:29:55.000Z 125 632.20001220703 2021-07-12T09:30:00.000Z 126 632.20001220703 2021-07-12T09:30:01.000Z 125 632.40002441406 2021-07-12T09:30:02.000Z 125 633.40002441406 2021-07-12T09:30:08.000Z 125 634.59997558594 2021-07-12T09:30:16.000Z 126 635.59997558594 2021-07-12T09:30:23.000Z 125 636 2021-07-12T09:30:25.000Z 125 636.79998779297 2021-07-12T09:30:29.000Z 126 637.40002441406 2021-07-12T09:30:36.000Z 125 638 2021-07-12T09:30:39.000Z 125 638.59997558594 2021-07-12T09:30:44.000Z 125 639 2021-07-12T09:30:47.000Z 125 639.40002441406 2021-07-12T09:30:51.000Z 125 640.20001220703 2021-07-12T09:30:55.000Z 124 640.59997558594 2021-07-12T09:30:58.000Z 122 641.20001220703 2021-07-12T09:31:03.000Z 122 641.59997558594 2021-07-12T09:31:06.000Z 121 642.40002441406 2021-07-12T09:31:11.000Z 120 642.59997558594 2021-07-12T09:31:14.000Z 120 643.40002441406 2021-07-12T09:31:19.000Z 120 643.79998779297 2021-07-12T09:31:22.000Z 120 644.40002441406 2021-07-12T09:31:27.000Z 119 644.79998779297 2021-07-12T09:31:29.000Z 119 645.59997558594 2021-07-12T09:31:34.000Z 120 646.59997558594 2021-07-12T09:31:42.000Z 122 647.20001220703 2021-07-12T09:31:46.000Z 123 647.59997558594 2021-07-12T09:31:49.000Z 124 647.79998779297 2021-07-12T09:31:50.000Z 124 648.79998779297 2021-07-12T09:31:56.000Z 123 649.79998779297 2021-07-12T09:32:03.000Z 122 650 2021-07-12T09:32:05.000Z 122 651 2021-07-12T09:32:11.000Z 122 652.20001220703 2021-07-12T09:32:19.000Z 123 652.40002441406 2021-07-12T09:32:20.000Z 123 653.20001220703 2021-07-12T09:32:25.000Z 123 653.79998779297 2021-07-12T09:32:28.000Z 123 654.40002441406 2021-07-12T09:32:32.000Z 124 655 2021-07-12T09:32:36.000Z 124 655.40002441406 2021-07-12T09:32:39.000Z 125 656.20001220703 2021-07-12T09:32:43.000Z 126 656.40002441406 2021-07-12T09:32:44.000Z 126 656.40002441406 2021-07-12T09:32:46.000Z 126 656.79998779297 2021-07-12T09:32:49.000Z 126 657 2021-07-12T09:32:50.000Z 126 657.59997558594 2021-07-12T09:32:53.000Z 125 657.59997558594 2021-07-12T09:32:54.000Z 124 658 2021-07-12T09:32:58.000Z 124 658.20001220703 2021-07-12T09:33:00.000Z 123 658.40002441406 2021-07-12T09:33:02.000Z 123 658.59997558594 2021-07-12T09:33:03.000Z 122 659 2021-07-12T09:33:06.000Z 121 659.59997558594 2021-07-12T09:33:13.000Z 119 659.79998779297 2021-07-12T09:33:15.000Z 119 660.40002441406 2021-07-12T09:33:20.000Z 116 660.40002441406 2021-07-12T09:33:21.000Z 116 660.59997558594 2021-07-12T09:33:22.000Z 116 661.59997558594 2021-07-12T09:33:29.000Z 114 661.79998779297 2021-07-12T09:33:30.000Z 114 662.20001220703 2021-07-12T09:33:34.000Z 115 662.79998779297 2021-07-12T09:33:37.000Z 116 663.59997558594 2021-07-12T09:33:41.000Z 117 664 2021-07-12T09:33:44.000Z 118 664.59997558594 2021-07-12T09:33:49.000Z 119 665.20001220703 2021-07-12T09:33:52.000Z 119 665.20001220703 2021-07-12T09:33:53.000Z 119 665.59997558594 2021-07-12T09:33:56.000Z 118 666.20001220703 2021-07-12T09:33:59.000Z 118 666.79998779297 2021-07-12T09:34:03.000Z 118 667.20001220703 2021-07-12T09:34:06.000Z 118 668 2021-07-12T09:34:11.000Z 119 668.40002441406 2021-07-12T09:34:13.000Z 120 669.40002441406 2021-07-12T09:34:20.000Z 120 670.59997558594 2021-07-12T09:34:26.000Z 119 670.59997558594 2021-07-12T09:34:27.000Z 119 670.79998779297 2021-07-12T09:34:28.000Z 119 671.79998779297 2021-07-12T09:34:33.000Z 119 672.40002441406 2021-07-12T09:34:36.000Z 118 672.79998779297 2021-07-12T09:34:41.000Z 120 673.40002441406 2021-07-12T09:34:45.000Z 120 674.20001220703 2021-07-12T09:34:48.000Z 120 674.59997558594 2021-07-12T09:34:52.000Z 120 674.79998779297 2021-07-12T09:34:53.000Z 120 675.20001220703 2021-07-12T09:34:54.000Z 120 675.59997558594 2021-07-12T09:34:57.000Z 120 676.20001220703 2021-07-12T09:35:00.000Z 121 676.59997558594 2021-07-12T09:35:03.000Z 121 677.40002441406 2021-07-12T09:35:07.000Z 121 678.20001220703 2021-07-12T09:35:10.000Z 121 678.40002441406 2021-07-12T09:35:12.000Z 119 679 2021-07-12T09:35:15.000Z 120 679.40002441406 2021-07-12T09:35:17.000Z 119 679.59997558594 2021-07-12T09:35:18.000Z 119 680.20001220703 2021-07-12T09:35:22.000Z 122 680.59997558594 2021-07-12T09:35:24.000Z 122 681.40002441406 2021-07-12T09:35:28.000Z 123 681.79998779297 2021-07-12T09:35:31.000Z 124 682.20001220703 2021-07-12T09:35:34.000Z 125 683 2021-07-12T09:35:39.000Z 127 683.59997558594 2021-07-12T09:35:44.000Z 127 684 2021-07-12T09:35:47.000Z 125 684.79998779297 2021-07-12T09:35:52.000Z 125 684.79998779297 2021-07-12T09:35:53.000Z 125 685.20001220703 2021-07-12T09:35:55.000Z 125 685.59997558594 2021-07-12T09:35:58.000Z 125 686 2021-07-12T09:36:01.000Z 124 686.40002441406 2021-07-12T09:36:03.000Z 124 686.40002441406 2021-07-12T09:36:04.000Z 123 687.40002441406 2021-07-12T09:36:09.000Z 122 687.79998779297 2021-07-12T09:36:11.000Z 121 688.59997558594 2021-07-12T09:36:15.000Z 121 689 2021-07-12T09:36:18.000Z 122 689.79998779297 2021-07-12T09:36:23.000Z 125 690.20001220703 2021-07-12T09:36:25.000Z 126 691 2021-07-12T09:36:29.000Z 126 691.20001220703 2021-07-12T09:36:31.000Z 127 692 2021-07-12T09:36:36.000Z 128 692.20001220703 2021-07-12T09:36:38.000Z 128 693 2021-07-12T09:36:43.000Z 128 693.20001220703 2021-07-12T09:36:44.000Z 128 694.20001220703 2021-07-12T09:36:50.000Z 127 694.40002441406 2021-07-12T09:36:52.000Z 127 695.20001220703 2021-07-12T09:36:59.000Z 125 696.20001220703 2021-07-12T09:37:04.000Z 122 696.40002441406 2021-07-12T09:37:05.000Z 122 696.59997558594 2021-07-12T09:37:06.000Z 122 697 2021-07-12T09:37:09.000Z 123 697.40002441406 2021-07-12T09:37:11.000Z 123 698.59997558594 2021-07-12T09:37:18.000Z 124 699.20001220703 2021-07-12T09:37:22.000Z 127 699.59997558594 2021-07-12T09:37:24.000Z 127 699.79998779297 2021-07-12T09:37:26.000Z 128 700.59997558594 2021-07-12T09:37:33.000Z 125 700.79998779297 2021-07-12T09:37:34.000Z 123 701.40002441406 2021-07-12T09:37:38.000Z 121 701.59997558594 2021-07-12T09:37:39.000Z 120 702 2021-07-12T09:37:41.000Z 118 702.59997558594 2021-07-12T09:37:45.000Z 118 703 2021-07-12T09:37:47.000Z 118 703.59997558594 2021-07-12T09:37:50.000Z 118 703.59997558594 2021-07-12T09:37:51.000Z 118 704 2021-07-12T09:37:53.000Z 119 704 2021-07-12T09:37:54.000Z 119 704.59997558594 2021-07-12T09:37:58.000Z 121 705 2021-07-12T09:37:59.000Z 121 705.40002441406 2021-07-12T09:38:02.000Z 125 705.59997558594 2021-07-12T09:38:04.000Z 125 706.20001220703 2021-07-12T09:38:07.000Z 126 707 2021-07-12T09:38:13.000Z 126 707.20001220703 2021-07-12T09:38:14.000Z 126 708.40002441406 2021-07-12T09:38:22.000Z 125 709.40002441406 2021-07-12T09:38:29.000Z 124 710 2021-07-12T09:38:32.000Z 124 710.59997558594 2021-07-12T09:38:35.000Z 124 711.20001220703 2021-07-12T09:38:39.000Z 125 711.79998779297 2021-07-12T09:38:42.000Z 125 712.59997558594 2021-07-12T09:38:47.000Z 125 712.79998779297 2021-07-12T09:38:48.000Z 126 713.59997558594 2021-07-12T09:38:54.000Z 125 713.79998779297 2021-07-12T09:38:56.000Z 126 714.40002441406 2021-07-12T09:39:00.000Z 127 715 2021-07-12T09:39:03.000Z 126 715.40002441406 2021-07-12T09:39:06.000Z 126 716 2021-07-12T09:39:10.000Z 126 716.59997558594 2021-07-12T09:39:13.000Z 126 717 2021-07-12T09:39:17.000Z 125 717.40002441406 2021-07-12T09:39:19.000Z 124 718 2021-07-12T09:39:24.000Z 124 718.40002441406 2021-07-12T09:39:26.000Z 125 719.20001220703 2021-07-12T09:39:31.000Z 125 719.79998779297 2021-07-12T09:39:35.000Z 125 720.40002441406 2021-07-12T09:39:38.000Z 125 721.20001220703 2021-07-12T09:39:43.000Z 125 721.40002441406 2021-07-12T09:39:45.000Z 125 722.40002441406 2021-07-12T09:39:50.000Z 124 722.59997558594 2021-07-12T09:39:51.000Z 124 723.40002441406 2021-07-12T09:39:57.000Z 125 723.59997558594 2021-07-12T09:39:58.000Z 125 724.59997558594 2021-07-12T09:40:05.000Z 126 725.79998779297 2021-07-12T09:40:13.000Z 126 725.79998779297 2021-07-12T09:40:14.000Z 127 726.79998779297 2021-07-12T09:40:21.000Z 127 726.79998779297 2021-07-12T09:40:22.000Z 126 727 2021-07-12T09:40:24.000Z 125 727.40002441406 2021-07-12T09:40:27.000Z 125 727.59997558594 2021-07-12T09:40:28.000Z 124 728 2021-07-12T09:40:30.000Z 124 728.20001220703 2021-07-12T09:40:32.000Z 124 729 2021-07-12T09:40:39.000Z 122 729 2021-07-12T09:40:40.000Z 122 729.59997558594 2021-07-12T09:40:44.000Z 120 729.59997558594 2021-07-12T09:40:45.000Z 119 730 2021-07-12T09:40:48.000Z 118 730.40002441406 2021-07-12T09:40:50.000Z 118 731.20001220703 2021-07-12T09:40:56.000Z 118 731.40002441406 2021-07-12T09:40:58.000Z 117 731.79998779297 2021-07-12T09:41:01.000Z 118 732 2021-07-12T09:41:03.000Z 118 732.20001220703 2021-07-12T09:41:04.000Z 118 732.20001220703 2021-07-12T09:41:05.000Z 118 732.79998779297 2021-07-12T09:41:09.000Z 116 733 2021-07-12T09:41:11.000Z 113 733.40002441406 2021-07-12T09:41:13.000Z 112 733.59997558594 2021-07-12T09:41:15.000Z 115 733.79998779297 2021-07-12T09:41:16.000Z 117 734.20001220703 2021-07-12T09:41:19.000Z 120 734.40002441406 2021-07-12T09:41:21.000Z 119 735.20001220703 2021-07-12T09:41:26.000Z 119 735.59997558594 2021-07-12T09:41:28.000Z 118 736.40002441406 2021-07-12T09:41:32.000Z 120 736.59997558594 2021-07-12T09:41:34.000Z 120 737.79998779297 2021-07-12T09:41:40.000Z 119 738.59997558594 2021-07-12T09:41:46.000Z 120 738.79998779297 2021-07-12T09:41:47.000Z 120 739.79998779297 2021-07-12T09:41:54.000Z 121 740 2021-07-12T09:41:55.000Z 121 741 2021-07-12T09:42:00.000Z 121 741.59997558594 2021-07-12T09:42:05.000Z 121 742 2021-07-12T09:42:08.000Z 122 743.20001220703 2021-07-12T09:42:14.000Z 122 744.40002441406 2021-07-12T09:42:22.000Z 124 745.40002441406 2021-07-12T09:42:28.000Z 123 745.59997558594 2021-07-12T09:42:29.000Z 123 746.40002441406 2021-07-12T09:42:35.000Z 123 747.59997558594 2021-07-12T09:42:42.000Z 123 748.20001220703 2021-07-12T09:42:46.000Z 124 748.59997558594 2021-07-12T09:42:49.000Z 125 749.20001220703 2021-07-12T09:42:53.000Z 126 749.79998779297 2021-07-12T09:42:56.000Z 127 750.59997558594 2021-07-12T09:43:01.000Z 127 751 2021-07-12T09:43:03.000Z 126 752 2021-07-12T09:43:08.000Z 127 752 2021-07-12T09:43:09.000Z 127 753 2021-07-12T09:43:15.000Z 128 753.20001220703 2021-07-12T09:43:16.000Z 128 754 2021-07-12T09:43:21.000Z 128 754.40002441406 2021-07-12T09:43:24.000Z 128 754.79998779297 2021-07-12T09:43:28.000Z 128 755.59997558594 2021-07-12T09:43:32.000Z 127 756.59997558594 2021-07-12T09:43:38.000Z 126 756.59997558594 2021-07-12T09:43:39.000Z 126 757.79998779297 2021-07-12T09:43:46.000Z 126 758.59997558594 2021-07-12T09:43:52.000Z 127 759 2021-07-12T09:43:54.000Z 127 759.79998779297 2021-07-12T09:43:59.000Z 127 760 2021-07-12T09:44:00.000Z 127 760.79998779297 2021-07-12T09:44:06.000Z 126 761 2021-07-12T09:44:07.000Z 126 762.20001220703 2021-07-12T09:44:13.000Z 124 763 2021-07-12T09:44:19.000Z 125 763.20001220703 2021-07-12T09:44:20.000Z 125 764.40002441406 2021-07-12T09:44:26.000Z 125 765 2021-07-12T09:44:29.000Z 126 765.20001220703 2021-07-12T09:44:31.000Z 126 765.40002441406 2021-07-12T09:44:33.000Z 127 766 2021-07-12T09:44:37.000Z 127 766.59997558594 2021-07-12T09:44:40.000Z 128 767.59997558594 2021-07-12T09:44:45.000Z 129 767.79998779297 2021-07-12T09:44:46.000Z 128 768.40002441406 2021-07-12T09:44:50.000Z 128 768.59997558594 2021-07-12T09:44:52.000Z 128 768.79998779297 2021-07-12T09:44:53.000Z 128 769.40002441406 2021-07-12T09:44:56.000Z 128 769.59997558594 2021-07-12T09:44:57.000Z 128 769.79998779297 2021-07-12T09:44:59.000Z 128 771 2021-07-12T09:45:05.000Z 128 771 2021-07-12T09:45:06.000Z 128 772 2021-07-12T09:45:11.000Z 128 772.20001220703 2021-07-12T09:45:13.000Z 128 773 2021-07-12T09:45:17.000Z 128 773.59997558594 2021-07-12T09:45:22.000Z 129 774.20001220703 2021-07-12T09:45:27.000Z 129 774.40002441406 2021-07-12T09:45:30.000Z 128 775.20001220703 2021-07-12T09:45:36.000Z 126 775.40002441406 2021-07-12T09:45:37.000Z 126 776.20001220703 2021-07-12T09:45:42.000Z 124 776.20001220703 2021-07-12T09:45:43.000Z 124 776.79998779297 2021-07-12T09:45:46.000Z 124 777 2021-07-12T09:45:47.000Z 124 777.40002441406 2021-07-12T09:45:50.000Z 124 777.79998779297 2021-07-12T09:45:53.000Z 124 778 2021-07-12T09:45:55.000Z 124 778.40002441406 2021-07-12T09:45:57.000Z 124 779.20001220703 2021-07-12T09:46:02.000Z 124 779.20001220703 2021-07-12T09:46:03.000Z 124 779.59997558594 2021-07-12T09:46:04.000Z 124 780.40002441406 2021-07-12T09:46:10.000Z 124 780.59997558594 2021-07-12T09:46:12.000Z 124 781.79998779297 2021-07-12T09:46:17.000Z 123 782 2021-07-12T09:46:19.000Z 123 782.79998779297 2021-07-12T09:46:24.000Z 124 783 2021-07-12T09:46:26.000Z 124 784 2021-07-12T09:46:32.000Z 125 784 2021-07-12T09:46:33.000Z 125 785 2021-07-12T09:46:39.000Z 124 785.40002441406 2021-07-12T09:46:41.000Z 124 786.20001220703 2021-07-12T09:46:46.000Z 123 786.59997558594 2021-07-12T09:46:49.000Z 124 787.20001220703 2021-07-12T09:46:54.000Z 124 787.79998779297 2021-07-12T09:46:58.000Z 123 788.40002441406 2021-07-12T09:47:01.000Z 123 789.20001220703 2021-07-12T09:47:06.000Z 125 789.59997558594 2021-07-12T09:47:09.000Z 125 790.40002441406 2021-07-12T09:47:15.000Z 126 790.59997558594 2021-07-12T09:47:17.000Z 127 791.59997558594 2021-07-12T09:47:23.000Z 127 791.59997558594 2021-07-12T09:47:24.000Z 127 792.40002441406 2021-07-12T09:47:30.000Z 127 792.59997558594 2021-07-12T09:47:31.000Z 127 793.79998779297 2021-07-12T09:47:39.000Z 125 794 2021-07-12T09:47:40.000Z 125 795 2021-07-12T09:47:47.000Z 126 795 2021-07-12T09:47:48.000Z 125 795.79998779297 2021-07-12T09:47:53.000Z 125 796.20001220703 2021-07-12T09:47:55.000Z 125 797.20001220703 2021-07-12T09:48:02.000Z 125 797.79998779297 2021-07-12T09:48:06.000Z 126 798.40002441406 2021-07-12T09:48:10.000Z 126 799 2021-07-12T09:48:14.000Z 126 799.59997558594 2021-07-12T09:48:17.000Z 126 800.40002441406 2021-07-12T09:48:24.000Z 126 800.59997558594 2021-07-12T09:48:25.000Z 126 801.59997558594 2021-07-12T09:48:31.000Z 126 802 2021-07-12T09:48:33.000Z 126 802.79998779297 2021-07-12T09:48:39.000Z 126 803 2021-07-12T09:48:41.000Z 126 803.40002441406 2021-07-12T09:48:44.000Z 126 803.79998779297 2021-07-12T09:48:46.000Z 125 804 2021-07-12T09:48:47.000Z 125 804.59997558594 2021-07-12T09:48:51.000Z 125 805 2021-07-12T09:48:53.000Z 125 805 2021-07-12T09:48:54.000Z 125 806 2021-07-12T09:49:00.000Z 125 806 2021-07-12T09:49:01.000Z 125 807 2021-07-12T09:49:06.000Z 126 807.40002441406 2021-07-12T09:49:08.000Z 126 808 2021-07-12T09:49:12.000Z 127 808.79998779297 2021-07-12T09:49:16.000Z 128 809 2021-07-12T09:49:19.000Z 128 809.40002441406 2021-07-12T09:49:20.000Z 128 809.59997558594 2021-07-12T09:49:22.000Z 127 810.20001220703 2021-07-12T09:49:27.000Z 127 810.40002441406 2021-07-12T09:49:28.000Z 127 811.40002441406 2021-07-12T09:49:34.000Z 127 812.20001220703 2021-07-12T09:49:40.000Z 125 812.40002441406 2021-07-12T09:49:41.000Z 123 812.79998779297 2021-07-12T09:49:43.000Z 121 813.20001220703 2021-07-12T09:49:45.000Z 125 813.40002441406 2021-07-12T09:49:47.000Z 127 813.79998779297 2021-07-12T09:49:49.000Z 127 814.59997558594 2021-07-12T09:49:54.000Z 128 815 2021-07-12T09:49:56.000Z 129 815.40002441406 2021-07-12T09:49:58.000Z 129 815.59997558594 2021-07-12T09:50:00.000Z 129 815.79998779297 2021-07-12T09:50:01.000Z 130 816 2021-07-12T09:50:03.000Z 129 816.40002441406 2021-07-12T09:50:04.000Z 130 816.59997558594 2021-07-12T09:50:05.000Z 130 816.59997558594 2021-07-12T09:50:06.000Z 130 816.79998779297 2021-07-12T09:50:07.000Z 130 817 2021-07-12T09:50:08.000Z 130 817.40002441406 2021-07-12T09:50:11.000Z 130 817.79998779297 2021-07-12T09:50:13.000Z 130 817.79998779297 2021-07-12T09:50:14.000Z 130 818.79998779297 2021-07-12T09:50:20.000Z 130 819.20001220703 2021-07-12T09:50:22.000Z 130 820 2021-07-12T09:50:27.000Z 131 820.40002441406 2021-07-12T09:50:30.000Z 131 820.79998779297 2021-07-12T09:50:32.000Z 131 821 2021-07-12T09:50:34.000Z 131 821.40002441406 2021-07-12T09:50:36.000Z 130 822.20001220703 2021-07-12T09:50:41.000Z 129 822.79998779297 2021-07-12T09:50:44.000Z 128 823.20001220703 2021-07-12T09:50:47.000Z 128 823.79998779297 2021-07-12T09:50:51.000Z 129 824.40002441406 2021-07-12T09:50:54.000Z 129 825 2021-07-12T09:50:58.000Z 131 825.40002441406 2021-07-12T09:51:00.000Z 131 826.40002441406 2021-07-12T09:51:07.000Z 131 826.59997558594 2021-07-12T09:51:08.000Z 131 827.59997558594 2021-07-12T09:51:14.000Z 131 827.79998779297 2021-07-12T09:51:16.000Z 131 828.59997558594 2021-07-12T09:51:21.000Z 131 829.40002441406 2021-07-12T09:51:26.000Z 130 829.59997558594 2021-07-12T09:51:28.000Z 130 830.20001220703 2021-07-12T09:51:32.000Z 130 830.40002441406 2021-07-12T09:51:33.000Z 130 830.79998779297 2021-07-12T09:51:35.000Z 130 831.59997558594 2021-07-12T09:51:39.000Z 128 832 2021-07-12T09:51:41.000Z 128 833 2021-07-12T09:51:47.000Z 128 833.20001220703 2021-07-12T09:51:50.000Z 128 834 2021-07-12T09:51:57.000Z 129 834.40002441406 2021-07-12T09:51:59.000Z 129 835.20001220703 2021-07-12T09:52:04.000Z 129 835.79998779297 2021-07-12T09:52:09.000Z 129 836.20001220703 2021-07-12T09:52:10.000Z 129 837.20001220703 2021-07-12T09:52:17.000Z 129 837.40002441406 2021-07-12T09:52:19.000Z 129 838.20001220703 2021-07-12T09:52:25.000Z 129 838.79998779297 2021-07-12T09:52:29.000Z 128 839.40002441406 2021-07-12T09:52:32.000Z 128 840.40002441406 2021-07-12T09:52:38.000Z 128 841.40002441406 2021-07-12T09:52:44.000Z 127 842.20001220703 2021-07-12T09:52:49.000Z 128 842.40002441406 2021-07-12T09:52:50.000Z 128 843.40002441406 2021-07-12T09:52:57.000Z 129 844.59997558594 2021-07-12T09:53:04.000Z 131 844.59997558594 2021-07-12T09:53:05.000Z 131 845.59997558594 2021-07-12T09:53:13.000Z 131 846.20001220703 2021-07-12T09:53:15.000Z 130 846.79998779297 2021-07-12T09:53:20.000Z 129 847.40002441406 2021-07-12T09:53:25.000Z 129 847.79998779297 2021-07-12T09:53:27.000Z 128 848.40002441406 2021-07-12T09:53:31.000Z 127 848.79998779297 2021-07-12T09:53:33.000Z 127 849.79998779297 2021-07-12T09:53:40.000Z 126 850 2021-07-12T09:53:41.000Z 126 851 2021-07-12T09:53:48.000Z 127 852 2021-07-12T09:53:54.000Z 131 852 2021-07-12T09:53:55.000Z 129 852.59997558594 2021-07-12T09:53:57.000Z 128 853.20001220703 2021-07-12T09:54:01.000Z 127 853.59997558594 2021-07-12T09:54:04.000Z 130 854.20001220703 2021-07-12T09:54:07.000Z 129 855 2021-07-12T09:54:12.000Z 130 855.20001220703 2021-07-12T09:54:13.000Z 130 856.40002441406 2021-07-12T09:54:20.000Z 130 857.40002441406 2021-07-12T09:54:26.000Z 131 857.79998779297 2021-07-12T09:54:29.000Z 131 858.40002441406 2021-07-12T09:54:33.000Z 131 859 2021-07-12T09:54:36.000Z 131 859.59997558594 2021-07-12T09:54:40.000Z 131 860 2021-07-12T09:54:42.000Z 131 860 2021-07-12T09:54:43.000Z 131 860.59997558594 2021-07-12T09:54:46.000Z 130 860.79998779297 2021-07-12T09:54:47.000Z 130 861.59997558594 2021-07-12T09:54:55.000Z 131 861.79998779297 2021-07-12T09:54:56.000Z 131 862.59997558594 2021-07-12T09:55:01.000Z 130 863.40002441406 2021-07-12T09:55:06.000Z 130 864 2021-07-12T09:55:09.000Z 130 864.59997558594 2021-07-12T09:55:13.000Z 131 865 2021-07-12T09:55:15.000Z 131 865.79998779297 2021-07-12T09:55:21.000Z 128 866 2021-07-12T09:55:22.000Z 127 866.20001220703 2021-07-12T09:55:23.000Z 128 866.79998779297 2021-07-12T09:55:27.000Z 129 867 2021-07-12T09:55:29.000Z 129 867.20001220703 2021-07-12T09:55:30.000Z 129 867.79998779297 2021-07-12T09:55:35.000Z 128 868.20001220703 2021-07-12T09:55:37.000Z 127 869 2021-07-12T09:55:42.000Z 126 869.20001220703 2021-07-12T09:55:43.000Z 127 870 2021-07-12T09:55:50.000Z 128 870.40002441406 2021-07-12T09:55:52.000Z 126 871.40002441406 2021-07-12T09:55:58.000Z 127 871.40002441406 2021-07-12T09:55:59.000Z 128 872.40002441406 2021-07-12T09:56:06.000Z 127 872.59997558594 2021-07-12T09:56:07.000Z 128 873.59997558594 2021-07-12T09:56:15.000Z 126 873.79998779297 2021-07-12T09:56:16.000Z 126 874.79998779297 2021-07-12T09:56:23.000Z 128 874.79998779297 2021-07-12T09:56:24.000Z 128 875.79998779297 2021-07-12T09:56:31.000Z 129 876 2021-07-12T09:56:32.000Z 130 877 2021-07-12T09:56:39.000Z 128 878 2021-07-12T09:56:46.000Z 128 878.20001220703 2021-07-12T09:56:48.000Z 128 879.20001220703 2021-07-12T09:56:54.000Z 128 879.40002441406 2021-07-12T09:56:57.000Z 128 880.20001220703 2021-07-12T09:57:03.000Z 128 880.59997558594 2021-07-12T09:57:06.000Z 128 881.20001220703 2021-07-12T09:57:10.000Z 127 881.59997558594 2021-07-12T09:57:13.000Z 127 882.20001220703 2021-07-12T09:57:19.000Z 125 882.59997558594 2021-07-12T09:57:21.000Z 125 883.40002441406 2021-07-12T09:57:25.000Z 123 883.59997558594 2021-07-12T09:57:28.000Z 124 884.40002441406 2021-07-12T09:57:33.000Z 124 885 2021-07-12T09:57:36.000Z 125 885.20001220703 2021-07-12T09:57:37.000Z 125 885.40002441406 2021-07-12T09:57:39.000Z 124 886.20001220703 2021-07-12T09:57:43.000Z 121 886.40002441406 2021-07-12T09:57:44.000Z 121 887 2021-07-12T09:57:47.000Z 125 887.20001220703 2021-07-12T09:57:49.000Z 128 887.59997558594 2021-07-12T09:57:51.000Z 130 887.79998779297 2021-07-12T09:57:53.000Z 130 888.59997558594 2021-07-12T09:57:59.000Z 130 888.79998779297 2021-07-12T09:58:00.000Z 130 889 2021-07-12T09:58:02.000Z 130 889.79998779297 2021-07-12T09:58:06.000Z 131 890.79998779297 2021-07-12T09:58:11.000Z 130 891 2021-07-12T09:58:14.000Z 130 892 2021-07-12T09:58:20.000Z 130 893.20001220703 2021-07-12T09:58:27.000Z 130 893.40002441406 2021-07-12T09:58:28.000Z 130 894.20001220703 2021-07-12T09:58:34.000Z 129 895.40002441406 2021-07-12T09:58:43.000Z 129 896.40002441406 2021-07-12T09:58:49.000Z 129 896.59997558594 2021-07-12T09:58:51.000Z 129 897.40002441406 2021-07-12T09:58:56.000Z 129 898 2021-07-12T09:59:00.000Z 129 898.40002441406 2021-07-12T09:59:03.000Z 128 899.20001220703 2021-07-12T09:59:09.000Z 126 899.59997558594 2021-07-12T09:59:12.000Z 125 900.59997558594 2021-07-12T09:59:18.000Z 125 900.79998779297 2021-07-12T09:59:19.000Z 125 901.40002441406 2021-07-12T09:59:26.000Z 125 902 2021-07-12T09:59:29.000Z 125 902.59997558594 2021-07-12T09:59:32.000Z 126 903.20001220703 2021-07-12T09:59:34.000Z 126 903.59997558594 2021-07-12T09:59:38.000Z 125 904.20001220703 2021-07-12T09:59:42.000Z 125 905 2021-07-12T09:59:45.000Z 125 905.40002441406 2021-07-12T09:59:47.000Z 124 905.79998779297 2021-07-12T09:59:51.000Z 125 905.79998779297 2021-07-12T09:59:52.000Z 125 906.40002441406 2021-07-12T09:59:56.000Z 125 907 2021-07-12T09:59:59.000Z 125 907.40002441406 2021-07-12T10:00:01.000Z 126 908.20001220703 2021-07-12T10:00:07.000Z 129 908.40002441406 2021-07-12T10:00:09.000Z 129 908.79998779297 2021-07-12T10:00:10.000Z 129 909.59997558594 2021-07-12T10:00:15.000Z 130 910.20001220703 2021-07-12T10:00:19.000Z 130 910.59997558594 2021-07-12T10:00:22.000Z 130 911.20001220703 2021-07-12T10:00:26.000Z 129 911.59997558594 2021-07-12T10:00:29.000Z 130 912.40002441406 2021-07-12T10:00:32.000Z 130 912.59997558594 2021-07-12T10:00:33.000Z 130 913.79998779297 2021-07-12T10:00:40.000Z 130 914 2021-07-12T10:00:42.000Z 130 914.79998779297 2021-07-12T10:00:46.000Z 131 915.20001220703 2021-07-12T10:00:48.000Z 131 915.79998779297 2021-07-12T10:00:54.000Z 131 916 2021-07-12T10:00:55.000Z 131 916.79998779297 2021-07-12T10:01:01.000Z 131 917 2021-07-12T10:01:02.000Z 131 918 2021-07-12T10:01:08.000Z 130 919 2021-07-12T10:01:14.000Z 128 919 2021-07-12T10:01:15.000Z 128 920 2021-07-12T10:01:23.000Z 128 920.20001220703 2021-07-12T10:01:24.000Z 128 921.20001220703 2021-07-12T10:01:30.000Z 128 921.40002441406 2021-07-12T10:01:31.000Z 128 922.20001220703 2021-07-12T10:01:36.000Z 129 922.40002441406 2021-07-12T10:01:37.000Z 129 923.40002441406 2021-07-12T10:01:43.000Z 130 923.59997558594 2021-07-12T10:01:44.000Z 131 924.40002441406 2021-07-12T10:01:51.000Z 131 925.40002441406 2021-07-12T10:01:57.000Z 130 926 2021-07-12T10:02:00.000Z 130 926.59997558594 2021-07-12T10:02:04.000Z 129 927.40002441406 2021-07-12T10:02:10.000Z 128 927.59997558594 2021-07-12T10:02:12.000Z 126 928.79998779297 2021-07-12T10:02:18.000Z 128 928.79998779297 2021-07-12T10:02:19.000Z 127 929.79998779297 2021-07-12T10:02:25.000Z 127 930.40002441406 2021-07-12T10:02:28.000Z 127 930.79998779297 2021-07-12T10:02:33.000Z 128 931.40002441406 2021-07-12T10:02:37.000Z 127 932 2021-07-12T10:02:42.000Z 126 932.40002441406 2021-07-12T10:02:45.000Z 127 933 2021-07-12T10:02:49.000Z 127 933.20001220703 2021-07-12T10:02:52.000Z 127 934 2021-07-12T10:02:57.000Z 126 934.79998779297 2021-07-12T10:03:03.000Z 123 935.20001220703 2021-07-12T10:03:06.000Z 123 936.20001220703 2021-07-12T10:03:12.000Z 123 937.20001220703 2021-07-12T10:03:20.000Z 125 938.20001220703 2021-07-12T10:03:27.000Z 124 939.40002441406 2021-07-12T10:03:34.000Z 124 939.59997558594 2021-07-12T10:03:35.000Z 124 940.59997558594 2021-07-12T10:03:41.000Z 124 941.59997558594 2021-07-12T10:03:48.000Z 125 941.79998779297 2021-07-12T10:03:49.000Z 124 942.20001220703 2021-07-12T10:03:51.000Z 121 942.79998779297 2021-07-12T10:03:54.000Z 122 943 2021-07-12T10:03:55.000Z 122 943.40002441406 2021-07-12T10:03:57.000Z 124 943.79998779297 2021-07-12T10:04:01.000Z 123 944.20001220703 2021-07-12T10:04:03.000Z 124 945 2021-07-12T10:04:07.000Z 125 945.59997558594 2021-07-12T10:04:11.000Z 124 946 2021-07-12T10:04:14.000Z 122 947.20001220703 2021-07-12T10:04:20.000Z 120 947.40002441406 2021-07-12T10:04:21.000Z 120 948.40002441406 2021-07-12T10:04:27.000Z 120 949.59997558594 2021-07-12T10:04:34.000Z 120 950.59997558594 2021-07-12T10:04:39.000Z 121 951.20001220703 2021-07-12T10:04:42.000Z 122 951.79998779297 2021-07-12T10:04:45.000Z 122 952.20001220703 2021-07-12T10:04:48.000Z 120 952.40002441406 2021-07-12T10:04:49.000Z 119 952.79998779297 2021-07-12T10:04:52.000Z 116 952.79998779297 2021-07-12T10:04:53.000Z 117 953.79998779297 2021-07-12T10:04:58.000Z 114 954.20001220703 2021-07-12T10:04:59.000Z 114 954.79998779297 2021-07-12T10:05:03.000Z 113 955 2021-07-12T10:05:04.000Z 112 956 2021-07-12T10:05:09.000Z 113 956.20001220703 2021-07-12T10:05:10.000Z 116 956.40002441406 2021-07-12T10:05:11.000Z 119 956.40002441406 2021-07-12T10:05:12.000Z 122 956.79998779297 2021-07-12T10:05:13.000Z 125 956.79998779297 2021-07-12T10:05:14.000Z 128 957 2021-07-12T10:05:15.000Z 130 957 2021-07-12T10:05:16.000Z 132 957.79998779297 2021-07-12T10:05:21.000Z 134 958.20001220703 2021-07-12T10:05:25.000Z 134 958.20001220703 2021-07-12T10:05:30.000Z 132 959 2021-07-12T10:05:34.000Z 130 959.20001220703 2021-07-12T10:05:37.000Z 130 959.59997558594 2021-07-12T10:05:40.000Z 129 959.79998779297 2021-07-12T10:05:44.000Z 126 960 2021-07-12T10:05:46.000Z 124 960.20001220703 2021-07-12T10:05:50.000Z 121 960.40002441406 2021-07-12T10:05:52.000Z 121 960.59997558594 2021-07-12T10:06:00.000Z 118 961.20001220703 2021-07-12T10:06:07.000Z 117 961.40002441406 2021-07-12T10:06:10.000Z 116 961.79998779297 2021-07-12T10:06:13.000Z 116 962.20001220703 2021-07-12T10:06:19.000Z 115 962.40002441406 2021-07-12T10:06:24.000Z 114 962.40002441406 2021-07-12T10:06:30.000Z 112 962.40002441406 2021-07-12T10:06:31.000Z 111 962.59997558594 2021-07-12T10:06:34.000Z 109 962.79998779297 2021-07-12T10:06:39.000Z 108 963 2021-07-12T10:06:47.000Z 106 963 2021-07-12T10:06:50.000Z 103 963 2021-07-12T10:06:52.000Z 103 963.20001220703 2021-07-12T10:06:57.000Z 104 963.59997558594 2021-07-12T10:06:59.000Z 104 964.20001220703 2021-07-12T10:07:03.000Z 107 964.40002441406 2021-07-12T10:07:10.000Z 110 964.59997558594 2021-07-12T10:07:17.000Z 109 964.59997558594 2021-07-12T10:07:18.000Z 110 964.79998779297 2021-07-12T10:07:20.000Z 110 964.79998779297 2021-07-12T10:07:22.000Z 110 965.40002441406 2021-07-12T10:07:27.000Z 110 965.59997558594 2021-07-12T10:07:29.000Z 110 966 2021-07-12T10:07:33.000Z 114 966.40002441406 2021-07-12T10:07:36.000Z 117 966.79998779297 2021-07-12T10:07:39.000Z 113 967.59997558594 2021-07-12T10:07:42.000Z 110 967.59997558594 2021-07-12T10:07:44.000Z 110 968 2021-07-12T10:07:46.000Z 111 968.40002441406 2021-07-12T10:07:50.000Z 112 968.79998779297 2021-07-12T10:07:55.000Z 115 969 2021-07-12T10:07:56.000Z 117 969.40002441406 2021-07-12T10:08:01.000Z 116 970 2021-07-12T10:08:05.000Z 117 970.20001220703 2021-07-12T10:08:08.000Z 120 970.59997558594 2021-07-12T10:08:13.000Z 117 970.79998779297 2021-07-12T10:08:14.000Z 117 971 2021-07-12T10:08:16.000Z 119 971.40002441406 2021-07-12T10:08:19.000Z 117 972 2021-07-12T10:08:24.000Z 116 972 2021-07-12T10:08:26.000Z 118 972.59997558594 2021-07-12T10:08:30.000Z 117 973.20001220703 2021-07-12T10:08:35.000Z 118 973.40002441406 2021-07-12T10:08:37.000Z 118 974.20001220703 2021-07-12T10:08:43.000Z 119 974.79998779297 2021-07-12T10:08:49.000Z 118 975.20001220703 2021-07-12T10:08:53.000Z 116 975.20001220703 2021-07-12T10:08:54.000Z 115 976 2021-07-12T10:08:58.000Z 115 976.40002441406 2021-07-12T10:09:01.000Z 116 976.59997558594 2021-07-12T10:09:04.000Z 116 977.20001220703 2021-07-12T10:09:09.000Z 117 977.40002441406 2021-07-12T10:09:10.000Z 117 977.59997558594 2021-07-12T10:09:16.000Z 117 977.59997558594 2021-07-12T10:09:18.000Z 116 977.59997558594 2021-07-12T10:09:20.000Z 115 977.59997558594 2021-07-12T10:09:23.000Z 116 978.40002441406 2021-07-12T10:12:24.000Z 95 978.40002441406 2021-07-12T10:12:25.000Z 95 977.79998779297 2021-07-12T10:12:31.000Z 95 977.59997558594 2021-07-12T10:12:36.000Z 95 977 2021-07-12T10:12:40.000Z 96 977 2021-07-12T10:12:41.000Z 97 976.20001220703 2021-07-12T10:12:44.000Z 97 976 2021-07-12T10:12:45.000Z 96 974.59997558594 2021-07-12T10:12:47.000Z 95 973.59997558594 2021-07-12T10:12:49.000Z 95 973.20001220703 2021-07-12T10:12:50.000Z 94 972.79998779297 2021-07-12T10:12:51.000Z 92 972.20001220703 2021-07-12T10:12:52.000Z 91 971.59997558594 2021-07-12T10:12:53.000Z 89 970.79998779297 2021-07-12T10:12:54.000Z 87 969.79998779297 2021-07-12T10:12:55.000Z 85 969 2021-07-12T10:12:56.000Z 84 968.40002441406 2021-07-12T10:12:57.000Z 84 967.59997558594 2021-07-12T10:13:00.000Z 82 966.79998779297 2021-07-12T10:13:01.000Z 82 966.20001220703 2021-07-12T10:13:02.000Z 82 965.59997558594 2021-07-12T10:13:03.000Z 82 964 2021-07-12T10:13:05.000Z 81 963 2021-07-12T10:13:06.000Z 81 961.59997558594 2021-07-12T10:13:08.000Z 82 960.40002441406 2021-07-12T10:13:10.000Z 81 959.20001220703 2021-07-12T10:13:12.000Z 81 957.79998779297 2021-07-12T10:13:13.000Z 82 957 2021-07-12T10:13:14.000Z 82 956.59997558594 2021-07-12T10:13:15.000Z 83 955.40002441406 2021-07-12T10:13:17.000Z 83 954.59997558594 2021-07-12T10:13:18.000Z 83 954.20001220703 2021-07-12T10:13:19.000Z 83 953.59997558594 2021-07-12T10:13:20.000Z 84 953 2021-07-12T10:13:21.000Z 84 952 2021-07-12T10:13:22.000Z 83 951 2021-07-12T10:13:23.000Z 83 950.59997558594 2021-07-12T10:13:24.000Z 82 950 2021-07-12T10:13:25.000Z 82 948.40002441406 2021-07-12T10:13:27.000Z 83 947.40002441406 2021-07-12T10:13:28.000Z 83 946.59997558594 2021-07-12T10:13:29.000Z 83 945.59997558594 2021-07-12T10:13:30.000Z 83 943.79998779297 2021-07-12T10:13:32.000Z 84 941.79998779297 2021-07-12T10:13:34.000Z 85 939.79998779297 2021-07-12T10:13:36.000Z 85 938.20001220703 2021-07-12T10:13:38.000Z 86 937.59997558594 2021-07-12T10:13:39.000Z 87 937 2021-07-12T10:13:40.000Z 86 935.79998779297 2021-07-12T10:13:42.000Z 86 935.20001220703 2021-07-12T10:13:43.000Z 87 934.59997558594 2021-07-12T10:13:44.000Z 88 933.20001220703 2021-07-12T10:13:46.000Z 89 931.79998779297 2021-07-12T10:13:48.000Z 89 930.40002441406 2021-07-12T10:13:50.000Z 87 929.40002441406 2021-07-12T10:13:52.000Z 88 928 2021-07-12T10:13:54.000Z 88 926.79998779297 2021-07-12T10:13:55.000Z 89 925.40002441406 2021-07-12T10:13:57.000Z 91 924.79998779297 2021-07-12T10:13:58.000Z 94 924.20001220703 2021-07-12T10:13:59.000Z 95 922.79998779297 2021-07-12T10:14:01.000Z 97 921.59997558594 2021-07-12T10:14:03.000Z 95 920.20001220703 2021-07-12T10:14:06.000Z 93 919.40002441406 2021-07-12T10:14:07.000Z 92 919 2021-07-12T10:14:08.000Z 93 918 2021-07-12T10:14:10.000Z 90 917.59997558594 2021-07-12T10:14:11.000Z 89 917.20001220703 2021-07-12T10:14:12.000Z 89 916.79998779297 2021-07-12T10:14:13.000Z 87 916.59997558594 2021-07-12T10:14:14.000Z 86 915.79998779297 2021-07-12T10:14:16.000Z 84 915 2021-07-12T10:14:18.000Z 81 914.59997558594 2021-07-12T10:14:19.000Z 81 914.20001220703 2021-07-12T10:14:20.000Z 80 914.20001220703 2021-07-12T10:14:21.000Z 80 913.40002441406 2021-07-12T10:14:24.000Z 80 913.20001220703 2021-07-12T10:14:25.000Z 80 912.79998779297 2021-07-12T10:14:26.000Z 80 912.40002441406 2021-07-12T10:14:27.000Z 81 911.40002441406 2021-07-12T10:14:29.000Z 82 911 2021-07-12T10:14:30.000Z 82 909.59997558594 2021-07-12T10:14:33.000Z 83 907.79998779297 2021-07-12T10:14:36.000Z 83 906.40002441406 2021-07-12T10:14:38.000Z 81 905.20001220703 2021-07-12T10:14:39.000Z 81 903.79998779297 2021-07-12T10:14:41.000Z 81 902.20001220703 2021-07-12T10:14:43.000Z 82 900.59997558594 2021-07-12T10:14:45.000Z 85 899.40002441406 2021-07-12T10:14:46.000Z 86 898 2021-07-12T10:14:47.000Z 88 896.59997558594 2021-07-12T10:14:48.000Z 89 895.59997558594 2021-07-12T10:14:49.000Z 91 895 2021-07-12T10:14:50.000Z 91 893 2021-07-12T10:14:52.000Z 94 891.79998779297 2021-07-12T10:14:53.000Z 95 891 2021-07-12T10:14:54.000Z 96 890.40002441406 2021-07-12T10:14:55.000Z 97 889.79998779297 2021-07-12T10:14:56.000Z 98 889.40002441406 2021-07-12T10:14:57.000Z 99 888.40002441406 2021-07-12T10:15:00.000Z 102 888 2021-07-12T10:15:01.000Z 103 887.59997558594 2021-07-12T10:15:02.000Z 103 886.79998779297 2021-07-12T10:15:03.000Z 101 886.40002441406 2021-07-12T10:15:04.000Z 101 885.79998779297 2021-07-12T10:15:05.000Z 101 885.20001220703 2021-07-12T10:15:06.000Z 103 884.40002441406 2021-07-12T10:15:08.000Z 106 883.59997558594 2021-07-12T10:15:10.000Z 105 883.20001220703 2021-07-12T10:15:11.000Z 104 882.79998779297 2021-07-12T10:15:12.000Z 104 882.40002441406 2021-07-12T10:15:14.000Z 103 881.59997558594 2021-07-12T10:15:15.000Z 102 880.59997558594 2021-07-12T10:15:17.000Z 104 878.79998779297 2021-07-12T10:15:19.000Z 104 877.59997558594 2021-07-12T10:15:21.000Z 102 876 2021-07-12T10:15:23.000Z 103 874.40002441406 2021-07-12T10:15:25.000Z 106 873.59997558594 2021-07-12T10:15:26.000Z 106 873.20001220703 2021-07-12T10:15:27.000Z 106 872.20001220703 2021-07-12T10:15:28.000Z 106 871 2021-07-12T10:15:29.000Z 105 870 2021-07-12T10:15:30.000Z 104 868.40002441406 2021-07-12T10:15:32.000Z 103 867 2021-07-12T10:15:34.000Z 102 866.20001220703 2021-07-12T10:15:35.000Z 100 865.40002441406 2021-07-12T10:15:36.000Z 99 864.40002441406 2021-07-12T10:15:37.000Z 98 862.59997558594 2021-07-12T10:15:39.000Z 96 861 2021-07-12T10:15:41.000Z 94 859.79998779297 2021-07-12T10:15:42.000Z 93 859 2021-07-12T10:15:43.000Z 91 858.59997558594 2021-07-12T10:15:44.000Z 91 858 2021-07-12T10:15:45.000Z 90 857.40002441406 2021-07-12T10:15:46.000Z 90 855.79998779297 2021-07-12T10:15:48.000Z 88 854.20001220703 2021-07-12T10:15:50.000Z 87 852.59997558594 2021-07-12T10:15:52.000Z 91 851 2021-07-12T10:15:54.000Z 93 849.20001220703 2021-07-12T10:15:56.000Z 94 847.40002441406 2021-07-12T10:15:58.000Z 94 846.20001220703 2021-07-12T10:15:59.000Z 93 845 2021-07-12T10:16:00.000Z 94 843.20001220703 2021-07-12T10:16:02.000Z 94 842.40002441406 2021-07-12T10:16:03.000Z 95 842 2021-07-12T10:16:04.000Z 95 841.20001220703 2021-07-12T10:16:06.000Z 99 840.59997558594 2021-07-12T10:16:07.000Z 101 838.20001220703 2021-07-12T10:16:09.000Z 102 836.59997558594 2021-07-12T10:16:11.000Z 102 834.59997558594 2021-07-12T10:16:13.000Z 102 833.20001220703 2021-07-12T10:16:15.000Z 101 832 2021-07-12T10:16:16.000Z 100 830.40002441406 2021-07-12T10:16:17.000Z 99 829.40002441406 2021-07-12T10:16:18.000Z 98 828.59997558594 2021-07-12T10:16:19.000Z 96 827.59997558594 2021-07-12T10:16:20.000Z 95 825.79998779297 2021-07-12T10:16:22.000Z 97 825.20001220703 2021-07-12T10:16:23.000Z 96 824.59997558594 2021-07-12T10:16:24.000Z 95 824.20001220703 2021-07-12T10:16:25.000Z 95 823.59997558594 2021-07-12T10:16:27.000Z 94 823 2021-07-12T10:16:28.000Z 94 822.59997558594 2021-07-12T10:16:29.000Z 94 821.40002441406 2021-07-12T10:16:31.000Z 92 820.79998779297 2021-07-12T10:16:33.000Z 92 820.40002441406 2021-07-12T10:16:34.000Z 92 819.20001220703 2021-07-12T10:16:36.000Z 92 818.59997558594 2021-07-12T10:16:38.000Z 92 818.40002441406 2021-07-12T10:16:39.000Z 93 818 2021-07-12T10:16:40.000Z 93 817.20001220703 2021-07-12T10:16:43.000Z 91 816.40002441406 2021-07-12T10:16:44.000Z 90 815.79998779297 2021-07-12T10:16:45.000Z 89 815 2021-07-12T10:16:47.000Z 90 813.20001220703 2021-07-12T10:16:49.000Z 87 812 2021-07-12T10:16:51.000Z 87 811 2021-07-12T10:16:53.000Z 85 809.59997558594 2021-07-12T10:16:54.000Z 85 808.79998779297 2021-07-12T10:16:55.000Z 85 808 2021-07-12T10:16:56.000Z 84 806.59997558594 2021-07-12T10:16:58.000Z 83 805.40002441406 2021-07-12T10:16:59.000Z 84 804.40002441406 2021-07-12T10:17:00.000Z 84 803.40002441406 2021-07-12T10:17:01.000Z 84 801.40002441406 2021-07-12T10:17:03.000Z 86 800.20001220703 2021-07-12T10:17:04.000Z 86 799.79998779297 2021-07-12T10:17:05.000Z 85 799.40002441406 2021-07-12T10:17:06.000Z 84 798.59997558594 2021-07-12T10:17:07.000Z 85 796.79998779297 2021-07-12T10:17:10.000Z 84 795.40002441406 2021-07-12T10:17:12.000Z 82 794.20001220703 2021-07-12T10:17:14.000Z 82 792.20001220703 2021-07-12T10:17:16.000Z 81 790.59997558594 2021-07-12T10:17:18.000Z 82 788.59997558594 2021-07-12T10:17:20.000Z 82 787.40002441406 2021-07-12T10:17:21.000Z 82 786.40002441406 2021-07-12T10:17:22.000Z 83 785.40002441406 2021-07-12T10:17:23.000Z 83 784 2021-07-12T10:17:25.000Z 85 782.20001220703 2021-07-12T10:17:26.000Z 86 781.40002441406 2021-07-12T10:17:27.000Z 86 780.59997558594 2021-07-12T10:17:28.000Z 86 779.20001220703 2021-07-12T10:17:29.000Z 86 778 2021-07-12T10:17:30.000Z 86 777.20001220703 2021-07-12T10:17:31.000Z 85 776.20001220703 2021-07-12T10:17:32.000Z 85 775.20001220703 2021-07-12T10:17:33.000Z 84 774.79998779297 2021-07-12T10:17:34.000Z 83 774 2021-07-12T10:17:35.000Z 83 773.20001220703 2021-07-12T10:17:36.000Z 82 772.40002441406 2021-07-12T10:17:37.000Z 82 772 2021-07-12T10:17:38.000Z 82 770.20001220703 2021-07-12T10:17:40.000Z 82 769.40002441406 2021-07-12T10:17:41.000Z 82 768.59997558594 2021-07-12T10:17:42.000Z 82 767.20001220703 2021-07-12T10:17:44.000Z 83 766.40002441406 2021-07-12T10:17:45.000Z 83 765.79998779297 2021-07-12T10:17:46.000Z 84 764.40002441406 2021-07-12T10:17:48.000Z 85 764 2021-07-12T10:17:49.000Z 85 762.79998779297 2021-07-12T10:17:50.000Z 85 761.79998779297 2021-07-12T10:17:52.000Z 85 760.40002441406 2021-07-12T10:17:54.000Z 86 759.40002441406 2021-07-12T10:17:55.000Z 85 758.40002441406 2021-07-12T10:17:56.000Z 85 757.79998779297 2021-07-12T10:17:57.000Z 85 756.79998779297 2021-07-12T10:17:58.000Z 85 755 2021-07-12T10:18:00.000Z 83 753.79998779297 2021-07-12T10:18:02.000Z 83 752.40002441406 2021-07-12T10:18:04.000Z 83 751.59997558594 2021-07-12T10:18:05.000Z 82 750.79998779297 2021-07-12T10:18:06.000Z 82 750 2021-07-12T10:18:07.000Z 83 749.20001220703 2021-07-12T10:18:08.000Z 84 747.79998779297 2021-07-12T10:18:10.000Z 84 747 2021-07-12T10:18:11.000Z 85 746.20001220703 2021-07-12T10:18:12.000Z 85 745.40002441406 2021-07-12T10:18:13.000Z 86 744.79998779297 2021-07-12T10:18:14.000Z 86 743.79998779297 2021-07-12T10:18:16.000Z 89 742.79998779297 2021-07-12T10:18:18.000Z 91 742.20001220703 2021-07-12T10:18:19.000Z 91 741 2021-07-12T10:18:21.000Z 90 740.20001220703 2021-07-12T10:18:23.000Z 89 739.20001220703 2021-07-12T10:18:24.000Z 90 738.20001220703 2021-07-12T10:18:25.000Z 90 736.79998779297 2021-07-12T10:18:27.000Z 91 735.40002441406 2021-07-12T10:18:29.000Z 89 734.79998779297 2021-07-12T10:18:30.000Z 89 734.20001220703 2021-07-12T10:18:31.000Z 90 733 2021-07-12T10:18:33.000Z 90 731.59997558594 2021-07-12T10:18:35.000Z 92 730 2021-07-12T10:18:37.000Z 95 729.59997558594 2021-07-12T10:18:38.000Z 96 728.79998779297 2021-07-12T10:18:39.000Z 97 728 2021-07-12T10:18:40.000Z 97 727.20001220703 2021-07-12T10:18:41.000Z 97 726.59997558594 2021-07-12T10:18:42.000Z 98 726.20001220703 2021-07-12T10:18:43.000Z 98 725.59997558594 2021-07-12T10:18:44.000Z 97 725.40002441406 2021-07-12T10:18:45.000Z 97 725 2021-07-12T10:18:46.000Z 98 724.40002441406 2021-07-12T10:18:48.000Z 98 724 2021-07-12T10:18:50.000Z 100 723.40002441406 2021-07-12T10:18:52.000Z 102 722.59997558594 2021-07-12T10:18:53.000Z 103 722.20001220703 2021-07-12T10:18:54.000Z 103 721.40002441406 2021-07-12T10:18:55.000Z 104 720 2021-07-12T10:18:57.000Z 104 718.59997558594 2021-07-12T10:19:00.000Z 106 717 2021-07-12T10:19:02.000Z 106 715.59997558594 2021-07-12T10:19:04.000Z 107 714.59997558594 2021-07-12T10:19:05.000Z 108 713.59997558594 2021-07-12T10:19:06.000Z 109 712.40002441406 2021-07-12T10:19:08.000Z 110 710.79998779297 2021-07-12T10:19:10.000Z 110 708.79998779297 2021-07-12T10:19:12.000Z 108 707 2021-07-12T10:19:14.000Z 107 705.79998779297 2021-07-12T10:19:15.000Z 108 704.79998779297 2021-07-12T10:19:16.000Z 108 703 2021-07-12T10:19:18.000Z 109 701.20001220703 2021-07-12T10:19:20.000Z 111 700.20001220703 2021-07-12T10:19:21.000Z 112 699.59997558594 2021-07-12T10:19:22.000Z 113 697.40002441406 2021-07-12T10:19:24.000Z 113 696.20001220703 2021-07-12T10:19:25.000Z 114 695.59997558594 2021-07-12T10:19:26.000Z 114 695 2021-07-12T10:19:27.000Z 114 693.59997558594 2021-07-12T10:19:28.000Z 114 692.79998779297 2021-07-12T10:19:29.000Z 114 692 2021-07-12T10:19:30.000Z 113 690.79998779297 2021-07-12T10:19:31.000Z 113 690 2021-07-12T10:19:32.000Z 113 689.40002441406 2021-07-12T10:19:33.000Z 112 688.40002441406 2021-07-12T10:19:34.000Z 112 686.20001220703 2021-07-12T10:19:36.000Z 112 685.40002441406 2021-07-12T10:19:37.000Z 113 684.40002441406 2021-07-12T10:19:38.000Z 113 683.79998779297 2021-07-12T10:19:39.000Z 113 683 2021-07-12T10:19:40.000Z 112 681.59997558594 2021-07-12T10:19:43.000Z 111 680.20001220703 2021-07-12T10:19:45.000Z 111 679.20001220703 2021-07-12T10:19:47.000Z 110 678.40002441406 2021-07-12T10:19:48.000Z 109 677.40002441406 2021-07-12T10:19:49.000Z 109 676 2021-07-12T10:19:51.000Z 108 674.59997558594 2021-07-12T10:19:53.000Z 109 673.40002441406 2021-07-12T10:19:55.000Z 110 672.59997558594 2021-07-12T10:19:56.000Z 111 671.59997558594 2021-07-12T10:19:57.000Z 111 671 2021-07-12T10:19:58.000Z 111 670.40002441406 2021-07-12T10:19:59.000Z 112 669 2021-07-12T10:20:01.000Z 112 668.40002441406 2021-07-12T10:20:03.000Z 113 668 2021-07-12T10:20:04.000Z 112 667 2021-07-12T10:20:06.000Z 111 666.59997558594 2021-07-12T10:20:07.000Z 110 666 2021-07-12T10:20:08.000Z 109 665.40002441406 2021-07-12T10:20:09.000Z 108 664.40002441406 2021-07-12T10:20:11.000Z 107 663.20001220703 2021-07-12T10:20:13.000Z 107 661.79998779297 2021-07-12T10:20:15.000Z 107 660.40002441406 2021-07-12T10:20:17.000Z 108 659.40002441406 2021-07-12T10:20:18.000Z 109 658.40002441406 2021-07-12T10:20:19.000Z 110 657.59997558594 2021-07-12T10:20:20.000Z 110 656.79998779297 2021-07-12T10:20:21.000Z 110 655.79998779297 2021-07-12T10:20:22.000Z 111 655.40002441406 2021-07-12T10:20:23.000Z 111 654.40002441406 2021-07-12T10:20:24.000Z 111 654 2021-07-12T10:20:25.000Z 111 651.79998779297 2021-07-12T10:20:27.000Z 111 650.79998779297 2021-07-12T10:20:28.000Z 111 649 2021-07-12T10:20:30.000Z 111 648 2021-07-12T10:20:31.000Z 110 647 2021-07-12T10:20:32.000Z 109 646.20001220703 2021-07-12T10:20:33.000Z 108 644.40002441406 2021-07-12T10:20:35.000Z 108 642.59997558594 2021-07-12T10:20:37.000Z 108 641.79998779297 2021-07-12T10:20:38.000Z 108 641.20001220703 2021-07-12T10:20:39.000Z 108 641 2021-07-12T10:20:40.000Z 108 640.59997558594 2021-07-12T10:20:41.000Z 109 640 2021-07-12T10:20:42.000Z 109 639.59997558594 2021-07-12T10:20:43.000Z 108 639.20001220703 2021-07-12T10:20:45.000Z 108 638.59997558594 2021-07-12T10:20:47.000Z 108 637.79998779297 2021-07-12T10:20:49.000Z 109 637.40002441406 2021-07-12T10:20:50.000Z 108 637.20001220703 2021-07-12T10:20:51.000Z 107 636.20001220703 2021-07-12T10:20:53.000Z 108 634.59997558594 2021-07-12T10:20:55.000Z 108 632.40002441406 2021-07-12T10:20:57.000Z 107 631.59997558594 2021-07-12T10:20:58.000Z 108 631 2021-07-12T10:20:59.000Z 108 630 2021-07-12T10:21:00.000Z 108 628.40002441406 2021-07-12T10:21:02.000Z 107 627.59997558594 2021-07-12T10:21:03.000Z 106 627 2021-07-12T10:21:04.000Z 105 626.20001220703 2021-07-12T10:21:05.000Z 105 625.79998779297 2021-07-12T10:21:06.000Z 104 625 2021-07-12T10:21:07.000Z 104 624.59997558594 2021-07-12T10:21:08.000Z 105 623.79998779297 2021-07-12T10:21:10.000Z 104 623.20001220703 2021-07-12T10:21:11.000Z 106 623 2021-07-12T10:21:12.000Z 106 622.20001220703 2021-07-12T10:21:13.000Z 107 621.59997558594 2021-07-12T10:21:14.000Z 108 621 2021-07-12T10:21:15.000Z 108 620.59997558594 2021-07-12T10:21:16.000Z 109 619.79998779297 2021-07-12T10:21:18.000Z 111 619.40002441406 2021-07-12T10:21:19.000Z 112 619 2021-07-12T10:21:20.000Z 112 618.59997558594 2021-07-12T10:21:21.000Z 112 617.79998779297 2021-07-12T10:21:22.000Z 111 617 2021-07-12T10:21:23.000Z 111 615.59997558594 2021-07-12T10:21:25.000Z 112 614.59997558594 2021-07-12T10:21:26.000Z 112 612.79998779297 2021-07-12T10:21:28.000Z 115 611.79998779297 2021-07-12T10:21:29.000Z 116 611.20001220703 2021-07-12T10:21:30.000Z 117 610.59997558594 2021-07-12T10:21:31.000Z 118 609.20001220703 2021-07-12T10:21:32.000Z 119 608.20001220703 2021-07-12T10:21:33.000Z 119 606.20001220703 2021-07-12T10:21:35.000Z 116 605 2021-07-12T10:21:37.000Z 114 603.40002441406 2021-07-12T10:21:39.000Z 113 602 2021-07-12T10:21:40.000Z 113 600.79998779297 2021-07-12T10:21:41.000Z 113 599.20001220703 2021-07-12T10:21:43.000Z 115 598.20001220703 2021-07-12T10:21:44.000Z 115 597.79998779297 2021-07-12T10:21:45.000Z 115 596 2021-07-12T10:21:47.000Z 118 595.59997558594 2021-07-12T10:21:48.000Z 119 594.40002441406 2021-07-12T10:21:50.000Z 122 593.79998779297 2021-07-12T10:21:51.000Z 122 593.20001220703 2021-07-12T10:21:52.000Z 123 591.79998779297 2021-07-12T10:21:54.000Z 126 590.40002441406 2021-07-12T10:21:56.000Z 125 589 2021-07-12T10:21:58.000Z 124 588 2021-07-12T10:22:00.000Z 125 587.79998779297 2021-07-12T10:22:01.000Z 127 586.59997558594 2021-07-12T10:22:03.000Z 131 586.20001220703 2021-07-12T10:22:04.000Z 133 585.59997558594 2021-07-12T10:22:05.000Z 133 585 2021-07-12T10:22:06.000Z 134 584.40002441406 2021-07-12T10:22:07.000Z 135 584.20001220703 2021-07-12T10:22:08.000Z 136 583.59997558594 2021-07-12T10:22:09.000Z 136 582.40002441406 2021-07-12T10:22:11.000Z 133 581.79998779297 2021-07-12T10:22:12.000Z 131 581 2021-07-12T10:22:13.000Z 129 579.79998779297 2021-07-12T10:22:15.000Z 126 579.20001220703 2021-07-12T10:22:16.000Z 123 578.59997558594 2021-07-12T10:22:18.000Z 119 577.40002441406 2021-07-12T10:22:21.000Z 118 577 2021-07-12T10:22:22.000Z 118 576.79998779297 2021-07-12T10:22:23.000Z 119 576.20001220703 2021-07-12T10:22:24.000Z 119 575.59997558594 2021-07-12T10:22:25.000Z 119 575.20001220703 2021-07-12T10:22:26.000Z 119 573.79998779297 2021-07-12T10:22:28.000Z 118 573.20001220703 2021-07-12T10:22:29.000Z 117 572.40002441406 2021-07-12T10:22:30.000Z 117 571.59997558594 2021-07-12T10:22:31.000Z 117 570.79998779297 2021-07-12T10:22:32.000Z 117 570.20001220703 2021-07-12T10:22:33.000Z 116 569.79998779297 2021-07-12T10:22:34.000Z 116 569 2021-07-12T10:22:35.000Z 115 568.59997558594 2021-07-12T10:22:36.000Z 115 568 2021-07-12T10:22:37.000Z 116 567.40002441406 2021-07-12T10:22:38.000Z 116 567 2021-07-12T10:22:39.000Z 117 566.40002441406 2021-07-12T10:22:40.000Z 117 565.79998779297 2021-07-12T10:22:41.000Z 117 565.20001220703 2021-07-12T10:22:42.000Z 118 564.20001220703 2021-07-12T10:22:43.000Z 118 563.20001220703 2021-07-12T10:22:44.000Z 117 562.20001220703 2021-07-12T10:22:46.000Z 117 561.40002441406 2021-07-12T10:22:47.000Z 117 561 2021-07-12T10:22:48.000Z 117 560.40002441406 2021-07-12T10:22:49.000Z 117 559.79998779297 2021-07-12T10:22:50.000Z 117 559 2021-07-12T10:22:51.000Z 118 558.40002441406 2021-07-12T10:22:52.000Z 119 556.79998779297 2021-07-12T10:22:54.000Z 121 555.59997558594 2021-07-12T10:22:56.000Z 122 554.20001220703 2021-07-12T10:22:58.000Z 122 553 2021-07-12T10:22:59.000Z 123 552 2021-07-12T10:23:00.000Z 125 551 2021-07-12T10:23:01.000Z 126 550 2021-07-12T10:23:02.000Z 125 549.20001220703 2021-07-12T10:23:03.000Z 127 548.40002441406 2021-07-12T10:23:04.000Z 128 546.59997558594 2021-07-12T10:23:06.000Z 130 546 2021-07-12T10:23:07.000Z 131 545.20001220703 2021-07-12T10:23:08.000Z 131 542.79998779297 2021-07-12T10:23:10.000Z 132 542.20001220703 2021-07-12T10:23:11.000Z 132 541 2021-07-12T10:23:12.000Z 131 540 2021-07-12T10:23:13.000Z 130 539.20001220703 2021-07-12T10:23:14.000Z 130 538.20001220703 2021-07-12T10:23:15.000Z 129 537.20001220703 2021-07-12T10:23:16.000Z 130 536.40002441406 2021-07-12T10:23:17.000Z 129 535.79998779297 2021-07-12T10:23:18.000Z 128 535.20001220703 2021-07-12T10:23:19.000Z 126 534.40002441406 2021-07-12T10:23:20.000Z 123 533.79998779297 2021-07-12T10:23:21.000Z 118 533.20001220703 2021-07-12T10:23:22.000Z 114 533 2021-07-12T10:23:23.000Z 110 532.20001220703 2021-07-12T10:23:24.000Z 108 531.20001220703 2021-07-12T10:23:25.000Z 104 530.20001220703 2021-07-12T10:23:26.000Z 100 529.20001220703 2021-07-12T10:23:27.000Z 98 528.40002441406 2021-07-12T10:23:28.000Z 97 527.59997558594 2021-07-12T10:23:29.000Z 97 526.20001220703 2021-07-12T10:23:31.000Z 96 525.20001220703 2021-07-12T10:23:32.000Z 96 523.79998779297 2021-07-12T10:23:33.000Z 96 522.59997558594 2021-07-12T10:23:34.000Z 96 521.79998779297 2021-07-12T10:23:35.000Z 96 520 2021-07-12T10:23:36.000Z 96 519 2021-07-12T10:23:37.000Z 95 518 2021-07-12T10:23:38.000Z 96 517 2021-07-12T10:23:39.000Z 97 516 2021-07-12T10:23:40.000Z 98 514.20001220703 2021-07-12T10:23:42.000Z 99 513.40002441406 2021-07-12T10:23:43.000Z 98 512.79998779297 2021-07-12T10:23:44.000Z 97 511.39999389648 2021-07-12T10:23:46.000Z 97 510.20001220703 2021-07-12T10:23:48.000Z 99 508.79998779297 2021-07-12T10:23:50.000Z 101 507.39999389648 2021-07-12T10:23:52.000Z 104 506.79998779297 2021-07-12T10:23:53.000Z 104 505.79998779297 2021-07-12T10:23:54.000Z 105 504.79998779297 2021-07-12T10:23:55.000Z 104 503 2021-07-12T10:23:57.000Z 104 501.79998779297 2021-07-12T10:23:58.000Z 104 500.79998779297 2021-07-12T10:23:59.000Z 104 499.60000610352 2021-07-12T10:24:00.000Z 104 498.20001220703 2021-07-12T10:24:01.000Z 103 496.60000610352 2021-07-12T10:24:02.000Z 104 495.39999389648 2021-07-12T10:24:03.000Z 103 493.60000610352 2021-07-12T10:24:04.000Z 102 492.20001220703 2021-07-12T10:24:05.000Z 101 490.79998779297 2021-07-12T10:24:06.000Z 100 489.20001220703 2021-07-12T10:24:07.000Z 100 488 2021-07-12T10:24:08.000Z 99 486 2021-07-12T10:24:09.000Z 99 484.39999389648 2021-07-12T10:24:10.000Z 99 483.20001220703 2021-07-12T10:24:11.000Z 98 482 2021-07-12T10:24:12.000Z 99 480.39999389648 2021-07-12T10:24:13.000Z 98 479.20001220703 2021-07-12T10:24:14.000Z 98 477.39999389648 2021-07-12T10:24:16.000Z 98 475.79998779297 2021-07-12T10:24:18.000Z 99 475 2021-07-12T10:24:19.000Z 99 474.60000610352 2021-07-12T10:24:20.000Z 99 474.20001220703 2021-07-12T10:24:22.000Z 99 475.20001220703 2021-07-12T10:24:26.000Z 100 475.60000610352 2021-07-12T10:24:29.000Z 100 476.39999389648 2021-07-12T10:24:32.000Z 102 476.79998779297 2021-07-12T10:24:33.000Z 103 476.79998779297 2021-07-12T10:24:34.000Z 104 477.39999389648 2021-07-12T10:24:37.000Z 101 477.79998779297 2021-07-12T10:24:39.000Z 99 477.79998779297 2021-07-12T10:24:40.000Z 97 478 2021-07-12T10:24:41.000Z 97 478 2021-07-12T10:24:42.000Z 96 478.39999389648 2021-07-12T10:24:47.000Z 94 478.39999389648 2021-07-12T10:24:51.000Z 91 478.39999389648 2021-07-12T10:24:53.000Z 90 478.60000610352 2021-07-12T10:24:58.000Z 87 478.60000610352 2021-07-12T10:25:00.000Z 90 478.60000610352 2021-07-12T10:25:01.000Z 88 479 2021-07-12T10:25:06.000Z 88 479 2021-07-12T10:25:07.000Z 88 479.20001220703 2021-07-12T10:25:10.000Z 91 479 2021-07-12T10:25:14.000Z 95 479 2021-07-12T10:25:16.000Z 99 479.39999389648 2021-07-12T10:25:18.000Z 102 480 2021-07-12T10:25:20.000Z 104 480.20001220703 2021-07-12T10:25:21.000Z 106 481 2021-07-12T10:25:26.000Z 107 481.20001220703 2021-07-12T10:25:28.000Z 107 481.39999389648 2021-07-12T10:25:34.000Z 108 480.60000610352 2021-07-12T10:25:40.000Z 108 480.39999389648 2021-07-12T10:25:41.000Z 108 480 2021-07-12T10:25:43.000Z 107 479.60000610352 2021-07-12T10:25:45.000Z 105 479.20001220703 2021-07-12T10:25:47.000Z 102 478.79998779297 2021-07-12T10:25:49.000Z 100 478.39999389648 2021-07-12T10:25:51.000Z 98 477.39999389648 2021-07-12T10:25:54.000Z 96 476.79998779297 2021-07-12T10:25:56.000Z 95 476.20001220703 2021-07-12T10:25:57.000Z 94 474.79998779297 2021-07-12T10:26:00.000Z 93 473.79998779297 2021-07-12T10:26:01.000Z 93 473.20001220703 2021-07-12T10:26:02.000Z 90 472.20001220703 2021-07-12T10:26:03.000Z 90 471.20001220703 2021-07-12T10:26:04.000Z 90 470.60000610352 2021-07-12T10:26:05.000Z 88 470 2021-07-12T10:26:06.000Z 87 469.39999389648 2021-07-12T10:26:07.000Z 87 468.79998779297 2021-07-12T10:26:08.000Z 85 468.20001220703 2021-07-12T10:26:09.000Z 84 467.79998779297 2021-07-12T10:26:10.000Z 82 466.79998779297 2021-07-12T10:26:11.000Z 80 466.20001220703 2021-07-12T10:26:12.000Z 79 466 2021-07-12T10:26:13.000Z 78 465.60000610352 2021-07-12T10:26:14.000Z 78 465.39999389648 2021-07-12T10:26:16.000Z 78 466 2021-07-12T10:26:21.000Z 79 466.60000610352 2021-07-12T10:26:25.000Z 79 466.60000610352 2021-07-12T10:26:26.000Z 78 467.79998779297 2021-07-12T10:26:30.000Z 76 467.79998779297 2021-07-12T10:26:31.000Z 75 468.60000610352 2021-07-12T10:26:36.000Z 78 468.79998779297 2021-07-12T10:26:37.000Z 79 469.39999389648 2021-07-12T10:26:39.000Z 81 469.39999389648 2021-07-12T10:26:40.000Z 84 470 2021-07-12T10:26:41.000Z 87 470.79998779297 2021-07-12T10:26:45.000Z 90 471 2021-07-12T10:26:46.000Z 94 471.20001220703 2021-07-12T10:26:47.000Z 97 471.60000610352 2021-07-12T10:26:49.000Z 101 471.79998779297 2021-07-12T10:26:50.000Z 104 472 2021-07-12T10:26:51.000Z 107 472.20001220703 2021-07-12T10:26:53.000Z 111 472.60000610352 2021-07-12T10:26:55.000Z 114 473 2021-07-12T10:26:58.000Z 115 473.20001220703 2021-07-12T10:26:59.000Z 116 474 2021-07-12T10:27:07.000Z 117 474.39999389648 2021-07-12T10:27:10.000Z 118 474.60000610352 2021-07-12T10:27:12.000Z 118 475 2021-07-12T10:27:18.000Z 119 474.39999389648 2021-07-12T10:27:20.000Z 119 473.20001220703 2021-07-12T10:27:22.000Z 120 472.79998779297 2021-07-12T10:27:29.000Z 122 473 2021-07-12T10:27:31.000Z 122 473 2021-07-12T10:27:33.000Z 122 474 2021-07-12T10:27:40.000Z 121 474.39999389648 2021-07-12T10:27:44.000Z 120 475 2021-07-12T10:27:46.000Z 119 475.60000610352 2021-07-12T10:27:49.000Z 118 476 2021-07-12T10:27:53.000Z 117 476.79998779297 2021-07-12T10:27:58.000Z 115 477.39999389648 2021-07-12T10:28:00.000Z 115 477.79998779297 2021-07-12T10:28:01.000Z 116 479 2021-07-12T10:28:05.000Z 116 479.60000610352 2021-07-12T10:28:08.000Z 115 480.20001220703 2021-07-12T10:28:10.000Z 116 480.79998779297 2021-07-12T10:28:14.000Z 117 481.20001220703 2021-07-12T10:28:16.000Z 117 482.20001220703 2021-07-12T10:28:19.000Z 114 482.39999389648 2021-07-12T10:28:20.000Z 114 482.79998779297 2021-07-12T10:28:21.000Z 114 483.60000610352 2021-07-12T10:28:24.000Z 117 483.79998779297 2021-07-12T10:28:27.000Z 120 484.60000610352 2021-07-12T10:28:30.000Z 119 485.20001220703 2021-07-12T10:28:33.000Z 119 485.60000610352 2021-07-12T10:28:35.000Z 119 485.79998779297 2021-07-12T10:28:36.000Z 120 486.20001220703 2021-07-12T10:28:37.000Z 120 486.79998779297 2021-07-12T10:28:40.000Z 123 487 2021-07-12T10:28:42.000Z 126 487.20001220703 2021-07-12T10:28:46.000Z 129 487.20001220703 2021-07-12T10:28:48.000Z 130 487.20001220703 2021-07-12T10:28:49.000Z 130 487.39999389648 2021-07-12T10:28:53.000Z 131 488 2021-07-12T10:28:56.000Z 130 488.79998779297 2021-07-12T10:28:58.000Z 130 489 2021-07-12T10:28:59.000Z 130 490 2021-07-12T10:29:03.000Z 131 490.20001220703 2021-07-12T10:29:04.000Z 130 490.79998779297 2021-07-12T10:29:10.000Z 131 491.20001220703 2021-07-12T10:29:13.000Z 129 492.20001220703 2021-07-12T10:29:19.000Z 130 492.79998779297 2021-07-12T10:29:29.000Z 128 492.79998779297 2021-07-12T10:29:32.000Z 128 492.60000610352 2021-07-12T10:29:33.000Z 127 492.20001220703 2021-07-12T10:29:35.000Z 127 491.39999389648 2021-07-12T10:29:37.000Z 126 490.60000610352 2021-07-12T10:29:39.000Z 123 489.39999389648 2021-07-12T10:29:41.000Z 118 487.79998779297 2021-07-12T10:29:44.000Z 117 487 2021-07-12T10:29:46.000Z 115 486.39999389648 2021-07-12T10:29:47.000Z 114 485.20001220703 2021-07-12T10:29:49.000Z 113 483.39999389648 2021-07-12T10:29:51.000Z 112 481.79998779297 2021-07-12T10:29:53.000Z 107 481.20001220703 2021-07-12T10:29:54.000Z 105 480.39999389648 2021-07-12T10:29:55.000Z 104 478.79998779297 2021-07-12T10:29:57.000Z 106 477.60000610352 2021-07-12T10:29:58.000Z 108 476.60000610352 2021-07-12T10:29:59.000Z 111 476 2021-07-12T10:30:00.000Z 113 474.39999389648 2021-07-12T10:30:01.000Z 114 472.79998779297 2021-07-12T10:30:03.000Z 114 472 2021-07-12T10:30:07.000Z 112 473.60000610352 2021-07-12T10:30:13.000Z 110 473.79998779297 2021-07-12T10:30:15.000Z 110 473.79998779297 2021-07-12T10:30:17.000Z 111 473.60000610352 2021-07-12T10:30:20.000Z 113 473.39999389648 2021-07-12T10:30:26.000Z 110 473.39999389648 2021-07-12T10:30:27.000Z 109 472.39999389648 2021-07-12T10:30:30.000Z 106 471.60000610352 2021-07-12T10:30:32.000Z 103 471 2021-07-12T10:30:33.000Z 102 469.79998779297 2021-07-12T10:30:37.000Z 100 469.20001220703 2021-07-12T10:30:39.000Z 98 468.79998779297 2021-07-12T10:30:40.000Z 97 468.39999389648 2021-07-12T10:30:41.000Z 97 467.79998779297 2021-07-12T10:30:42.000Z 96 467.39999389648 2021-07-12T10:30:43.000Z 96 466.60000610352 2021-07-12T10:30:45.000Z 94 466 2021-07-12T10:30:46.000Z 94 465.60000610352 2021-07-12T10:30:47.000Z 93 465.20001220703 2021-07-12T10:30:48.000Z 92 464.79998779297 2021-07-12T10:30:49.000Z 91 463.79998779297 2021-07-12T10:30:50.000Z 90 463 2021-07-12T10:30:51.000Z 89 462.20001220703 2021-07-12T10:30:52.000Z 89 461.79998779297 2021-07-12T10:30:53.000Z 89 461.20001220703 2021-07-12T10:30:54.000Z 89 460.79998779297 2021-07-12T10:30:55.000Z 88 460.39999389648 2021-07-12T10:30:56.000Z 88 459.60000610352 2021-07-12T10:30:59.000Z 91 459.39999389648 2021-07-12T10:31:00.000Z 91 459.20001220703 2021-07-12T10:31:01.000Z 91 457.79998779297 2021-07-12T10:31:03.000Z 87 457.20001220703 2021-07-12T10:31:04.000Z 87 456 2021-07-12T10:31:05.000Z 87 454.79998779297 2021-07-12T10:31:06.000Z 85 454 2021-07-12T10:31:07.000Z 83 452.20001220703 2021-07-12T10:31:08.000Z 81 450.79998779297 2021-07-12T10:31:09.000Z 80 449.20001220703 2021-07-12T10:31:10.000Z 80 447.60000610352 2021-07-12T10:31:12.000Z 80 446.60000610352 2021-07-12T10:31:13.000Z 80 445.39999389648 2021-07-12T10:31:14.000Z 79 443.60000610352 2021-07-12T10:31:16.000Z 79 441.79998779297 2021-07-12T10:31:18.000Z 78 440 2021-07-12T10:31:20.000Z 78 439 2021-07-12T10:31:22.000Z 77 438.60000610352 2021-07-12T10:31:23.000Z 77 438.39999389648 2021-07-12T10:31:24.000Z 77 437.79998779297 2021-07-12T10:31:25.000Z 77 437.60000610352 2021-07-12T10:31:26.000Z 76 436.60000610352 2021-07-12T10:31:30.000Z 77 436.39999389648 2021-07-12T10:31:31.000Z 78 434.79998779297 2021-07-12T10:31:33.000Z 78 434 2021-07-12T10:31:34.000Z 78 433.39999389648 2021-07-12T10:31:35.000Z 77 432.20001220703 2021-07-12T10:31:37.000Z 76 431.39999389648 2021-07-12T10:31:39.000Z 75 431 2021-07-12T10:31:40.000Z 75 430.60000610352 2021-07-12T10:31:43.000Z 75 430 2021-07-12T10:31:44.000Z 75 429.79998779297 2021-07-12T10:31:45.000Z 75 429.20001220703 2021-07-12T10:31:47.000Z 75 428.60000610352 2021-07-12T10:31:53.000Z 75 427.79998779297 2021-07-12T10:31:56.000Z 76 427.20001220703 2021-07-12T10:31:57.000Z 75 426.79998779297 2021-07-12T10:31:58.000Z 75 426 2021-07-12T10:31:59.000Z 75 425.39999389648 2021-07-12T10:32:00.000Z 75 425 2021-07-12T10:32:01.000Z 75 424.39999389648 2021-07-12T10:32:02.000Z 74 423.20001220703 2021-07-12T10:32:04.000Z 74 421.79998779297 2021-07-12T10:32:06.000Z 74 421 2021-07-12T10:32:07.000Z 74 420.39999389648 2021-07-12T10:32:08.000Z 74 418.79998779297 2021-07-12T10:32:11.000Z 77 418.39999389648 2021-07-12T10:32:12.000Z 78 417.60000610352 2021-07-12T10:32:13.000Z 79 416.39999389648 2021-07-12T10:32:14.000Z 79 416 2021-07-12T10:32:15.000Z 80 415.60000610352 2021-07-12T10:32:16.000Z 80 415.20001220703 2021-07-12T10:32:17.000Z 80 414.39999389648 2021-07-12T10:32:19.000Z 80 414.20001220703 2021-07-12T10:32:21.000Z 79 413.79998779297 2021-07-12T10:32:24.000Z 78 414.20001220703 2021-07-12T10:32:25.000Z 75 414.39999389648 2021-07-12T10:32:26.000Z 74 414.79998779297 2021-07-12T10:32:28.000Z 71 415.20001220703 2021-07-12T10:32:30.000Z 68 415.60000610352 2021-07-12T10:32:32.000Z 68 416.20001220703 2021-07-12T10:32:34.000Z 69 417 2021-07-12T10:32:37.000Z 71 417.20001220703 2021-07-12T10:32:39.000Z 73 417.79998779297 2021-07-12T10:32:41.000Z 78 418.39999389648 2021-07-12T10:32:43.000Z 82 418.60000610352 2021-07-12T10:32:44.000Z 85 418.79998779297 2021-07-12T10:32:45.000Z 88 419.20001220703 2021-07-12T10:32:47.000Z 93 419.39999389648 2021-07-12T10:32:48.000Z 93 419.79998779297 2021-07-12T10:32:50.000Z 96 420.39999389648 2021-07-12T10:32:52.000Z 100 420.60000610352 2021-07-12T10:32:53.000Z 101 421.39999389648 2021-07-12T10:32:55.000Z 103 421.60000610352 2021-07-12T10:32:56.000Z 104 422.60000610352 2021-07-12T10:33:00.000Z 107 422.60000610352 2021-07-12T10:33:01.000Z 105 422.79998779297 2021-07-12T10:33:02.000Z 104 423.79998779297 2021-07-12T10:33:05.000Z 104 424.60000610352 2021-07-12T10:33:08.000Z 107 424.79998779297 2021-07-12T10:33:10.000Z 108 425.60000610352 2021-07-12T10:33:16.000Z 108 426 2021-07-12T10:33:21.000Z 109 426.20001220703 2021-07-12T10:33:25.000Z 113 426.39999389648 2021-07-12T10:33:27.000Z 116 426.60000610352 2021-07-12T10:33:29.000Z 120 427 2021-07-12T10:33:31.000Z 124 427.60000610352 2021-07-12T10:33:34.000Z 127 427.60000610352 2021-07-12T10:33:35.000Z 127 428.20001220703 2021-07-12T10:33:38.000Z 129 429.20001220703 2021-07-12T10:33:45.000Z 130 429.39999389648 2021-07-12T10:33:46.000Z 131 429.39999389648 2021-07-12T10:33:52.000Z 129 429 2021-07-12T10:33:54.000Z 126 428.79998779297 2021-07-12T10:33:56.000Z 125 428.20001220703 2021-07-12T10:34:02.000Z 123 427 2021-07-12T10:34:08.000Z 120 427 2021-07-12T10:34:09.000Z 120 426.39999389648 2021-07-12T10:34:11.000Z 117 426 2021-07-12T10:34:13.000Z 112 425.60000610352 2021-07-12T10:34:17.000Z 109 425.60000610352 2021-07-12T10:34:22.000Z 106 425.60000610352 2021-07-12T10:34:24.000Z 102 425.20001220703 2021-07-12T10:34:25.000Z 99 424.79998779297 2021-07-12T10:34:27.000Z 94 424.39999389648 2021-07-12T10:34:29.000Z 91 423.39999389648 2021-07-12T10:34:32.000Z 90 422.20001220703 2021-07-12T10:34:35.000Z 88 421.60000610352 2021-07-12T10:34:37.000Z 85 420.60000610352 2021-07-12T10:34:38.000Z 83 419.60000610352 2021-07-12T10:34:41.000Z 81 418.79998779297 2021-07-12T10:34:42.000Z 80 418.39999389648 2021-07-12T10:34:43.000Z 80 417 2021-07-12T10:34:45.000Z 79 415.20001220703 2021-07-12T10:34:48.000Z 77 414.20001220703 2021-07-12T10:34:49.000Z 77 413.60000610352 2021-07-12T10:34:50.000Z 77 412.60000610352 2021-07-12T10:34:53.000Z 78 411.39999389648 2021-07-12T10:34:55.000Z 79 411 2021-07-12T10:34:56.000Z 79 410.39999389648 2021-07-12T10:34:58.000Z 80 409.39999389648 2021-07-12T10:35:02.000Z 80 409 2021-07-12T10:35:03.000Z 80 408.20001220703 2021-07-12T10:35:05.000Z 76 408 2021-07-12T10:35:07.000Z 72 407.39999389648 2021-07-12T10:35:09.000Z 70 406.79998779297 2021-07-12T10:35:10.000Z 70 405.79998779297 2021-07-12T10:35:11.000Z 69 405.39999389648 2021-07-12T10:35:12.000Z 70 403.79998779297 2021-07-12T10:35:16.000Z 70 403.39999389648 2021-07-12T10:35:17.000Z 69 402.39999389648 2021-07-12T10:35:19.000Z 71 402 2021-07-12T10:35:20.000Z 70 401 2021-07-12T10:35:21.000Z 69 399.79998779297 2021-07-12T10:35:23.000Z 69 399.20001220703 2021-07-12T10:35:25.000Z 72 398.79998779297 2021-07-12T10:35:26.000Z 72 397.60000610352 2021-07-12T10:35:30.000Z 74 397.20001220703 2021-07-12T10:35:31.000Z 75 396.39999389648 2021-07-12T10:35:35.000Z 78 395.79998779297 2021-07-12T10:35:38.000Z 80 395.20001220703 2021-07-12T10:35:40.000Z 81 394.39999389648 2021-07-12T10:35:42.000Z 84 394.20001220703 2021-07-12T10:35:43.000Z 85 394 2021-07-12T10:35:44.000Z 86 393.39999389648 2021-07-12T10:35:46.000Z 89 392.79998779297 2021-07-12T10:35:48.000Z 89 391.60000610352 2021-07-12T10:35:50.000Z 87 390.39999389648 2021-07-12T10:35:52.000Z 89 388.79998779297 2021-07-12T10:35:55.000Z 92 387.39999389648 2021-07-12T10:35:57.000Z 93 386.79998779297 2021-07-12T10:35:58.000Z 92 386 2021-07-12T10:35:59.000Z 92 384.39999389648 2021-07-12T10:36:02.000Z 91 383.39999389648 2021-07-12T10:36:03.000Z 89 382.79998779297 2021-07-12T10:36:04.000Z 90 381.60000610352 2021-07-12T10:36:06.000Z 89 381.20001220703 2021-07-12T10:36:07.000Z 89 380.39999389648 2021-07-12T10:36:10.000Z 89 380.39999389648 2021-07-12T10:36:12.000Z 90 380 2021-07-12T10:36:17.000Z 92 380.20001220703 2021-07-12T10:36:23.000Z 90 380 2021-07-12T10:36:24.000Z 89 380 2021-07-12T10:36:25.000Z 88 380.20001220703 2021-07-12T10:36:27.000Z 89 380.20001220703 2021-07-12T10:36:28.000Z 89 380.60000610352 2021-07-12T10:36:31.000Z 92 380.60000610352 2021-07-12T10:36:33.000Z 95 380.60000610352 2021-07-12T10:36:36.000Z 97 380.60000610352 2021-07-12T10:36:38.000Z 99 381 2021-07-12T10:36:40.000Z 102 381.20001220703 2021-07-12T10:36:43.000Z 104 381 2021-07-12T10:36:47.000Z 107 381 2021-07-12T10:36:52.000Z 108 381 2021-07-12T10:36:55.000Z 111 381.20001220703 2021-07-12T10:36:57.000Z 111 381.20001220703 2021-07-12T10:36:59.000Z 112 381.20001220703 2021-07-12T10:37:02.000Z 112 381 2021-07-12T10:37:05.000Z 112 381 2021-07-12T10:37:06.000Z 112 381 2021-07-12T10:37:08.000Z 112 381 2021-07-12T10:37:10.000Z 113 380.39999389648 2021-07-12T10:37:16.000Z 112 380.39999389648 2021-07-12T10:37:17.000Z 112 381.60000610352 2021-07-12T10:37:20.000Z 111 381.79998779297 2021-07-12T10:37:21.000Z 111 382 2021-07-12T10:37:24.000Z 112 382.20001220703 2021-07-12T10:37:26.000Z 113 382.20001220703 2021-07-12T10:37:27.000Z 113 382.60000610352 2021-07-12T10:37:31.000Z 114 382.60000610352 2021-07-12T10:37:33.000Z 114 382.79998779297 2021-07-12T10:37:37.000Z 116 382.79998779297 2021-07-12T10:37:39.000Z 116 383 2021-07-12T10:37:43.000Z 116 382.79998779297 2021-07-12T10:37:50.000Z 117 382.79998779297 2021-07-12T10:37:52.000Z 116 382.79998779297 2021-07-12T10:37:54.000Z 116 383 2021-07-12T10:37:57.000Z 117 383 2021-07-12T10:37:58.000Z 117 383.39999389648 2021-07-12T10:38:03.000Z 116 383.39999389648 2021-07-12T10:38:04.000Z 115 383.39999389648 2021-07-12T10:38:05.000Z 115 383.39999389648 2021-07-12T10:38:07.000Z 115 383.39999389648 2021-07-12T10:38:08.000Z 115 383.39999389648 2021-07-12T10:38:09.000Z 115 383.60000610352 2021-07-12T10:38:11.000Z 113 383.60000610352 2021-07-12T10:38:12.000Z 113 383.60000610352 2021-07-12T10:38:13.000Z 112 383.60000610352 2021-07-12T10:38:14.000Z 111 383.79998779297 2021-07-12T10:38:17.000Z 111 384 2021-07-12T10:38:18.000Z 111 384.39999389648 2021-07-12T10:38:21.000Z 112 384.60000610352 2021-07-12T10:38:22.000Z 112 384.60000610352 2021-07-12T10:38:24.000Z 111 384.60000610352 2021-07-12T10:38:25.000Z 111 384.20001220703 2021-07-12T10:38:27.000Z 111 384 2021-07-12T10:38:29.000Z 111 384.60000610352 2021-07-12T10:38:30.000Z 111 385.20001220703 2021-07-12T10:38:31.000Z 111 386.20001220703 2021-07-12T10:38:35.000Z 113 386.20001220703 2021-07-12T10:38:36.000Z 114 386.60000610352 2021-07-12T10:38:38.000Z 117 386.79998779297 2021-07-12T10:38:41.000Z 120 387.20001220703 2021-07-12T10:38:44.000Z 122 387.39999389648 2021-07-12T10:38:46.000Z 123 388 2021-07-12T10:38:50.000Z 121 388.20001220703 2021-07-12T10:38:52.000Z 121 388.39999389648 2021-07-12T10:38:53.000Z 121 388.39999389648 2021-07-12T10:38:55.000Z 121 388.39999389648 2021-07-12T10:38:56.000Z 121 388.60000610352 2021-07-12T10:38:57.000Z 121 388.39999389648 2021-07-12T10:39:05.000Z 122 388.20001220703 2021-07-12T10:39:13.000Z 119 388 2021-07-12T10:39:14.000Z 119 388 2021-07-12T10:39:16.000Z 118 388 2021-07-12T10:39:19.000Z 118 387.20001220703 2021-07-12T10:39:22.000Z 117 386.79998779297 2021-07-12T10:39:24.000Z 117 386 2021-07-12T10:39:27.000Z 117 385.60000610352 2021-07-12T10:39:30.000Z 114 384.20001220703 2021-07-12T10:39:33.000Z 111 383.20001220703 2021-07-12T10:39:35.000Z 110 383 2021-07-12T10:39:36.000Z 110 382 2021-07-12T10:39:40.000Z 109 380.39999389648 2021-07-12T10:39:42.000Z 106 378.79998779297 2021-07-12T10:39:43.000Z 106 377 2021-07-12T10:39:45.000Z 106 375.79998779297 2021-07-12T10:39:47.000Z 105 375.60000610352 2021-07-12T10:39:48.000Z 105 375.39999389648 2021-07-12T10:39:55.000Z 102 375.20001220703 2021-07-12T10:40:03.000Z 102 374.79998779297 2021-07-12T10:40:10.000Z 102 376.79998779297 2021-07-12T10:40:13.000Z 101 377 2021-07-12T10:40:17.000Z 100 377 2021-07-12T10:40:19.000Z 97 376.39999389648 2021-07-12T10:40:23.000Z 95 376.20001220703 2021-07-12T10:40:24.000Z 95 375 2021-07-12T10:40:26.000Z 95 373.79998779297 2021-07-12T10:40:28.000Z 97 373.20001220703 2021-07-12T10:40:29.000Z 98 372.79998779297 2021-07-12T10:40:32.000Z 101 373.20001220703 2021-07-12T10:40:35.000Z 105 373.60000610352 2021-07-12T10:40:37.000Z 108 373.39999389648 2021-07-12T10:40:39.000Z 111 372.60000610352 2021-07-12T10:40:41.000Z 112 370.39999389648 2021-07-12T10:40:43.000Z 110 368.79998779297 2021-07-12T10:40:45.000Z 109 368.20001220703 2021-07-12T10:40:47.000Z 108 368.39999389648 2021-07-12T10:40:54.000Z 108 368.39999389648 2021-07-12T10:40:56.000Z 109 368.60000610352 2021-07-12T10:40:58.000Z 109 368.60000610352 2021-07-12T10:41:02.000Z 106 368.60000610352 2021-07-12T10:41:03.000Z 104 368.60000610352 2021-07-12T10:41:05.000Z 100 369 2021-07-12T10:41:07.000Z 96 369.20001220703 2021-07-12T10:41:09.000Z 92 369.79998779297 2021-07-12T10:41:14.000Z 90 369.79998779297 2021-07-12T10:41:15.000Z 89 369.60000610352 2021-07-12T10:41:22.000Z 92 369.60000610352 2021-07-12T10:41:24.000Z 96 369 2021-07-12T10:41:26.000Z 101 368.79998779297 2021-07-12T10:41:27.000Z 103 368 2021-07-12T10:41:28.000Z 105 367.60000610352 2021-07-12T10:41:29.000Z 107 366.60000610352 2021-07-12T10:41:32.000Z 109 366.20001220703 2021-07-12T10:41:33.000Z 109 365.79998779297 2021-07-12T10:41:34.000Z 109 364.79998779297 2021-07-12T10:41:35.000Z 109 363.20001220703 2021-07-12T10:41:37.000Z 108 362.20001220703 2021-07-12T10:41:39.000Z 108 360.79998779297 2021-07-12T10:41:41.000Z 106 360 2021-07-12T10:41:43.000Z 103 359.39999389648 2021-07-12T10:41:44.000Z 102 358.20001220703 2021-07-12T10:41:47.000Z 100 357.39999389648 2021-07-12T10:41:49.000Z 96 357 2021-07-12T10:41:50.000Z 95 356.79998779297 2021-07-12T10:41:52.000Z 94 356.60000610352 2021-07-12T10:41:54.000Z 94 356.20001220703 2021-07-12T10:41:56.000Z 94 355.79998779297 2021-07-12T10:41:57.000Z 94 354.79998779297 2021-07-12T10:42:00.000Z 95 354.20001220703 2021-07-12T10:42:01.000Z 95 352.79998779297 2021-07-12T10:42:03.000Z 95 351.79998779297 2021-07-12T10:42:05.000Z 95 351.20001220703 2021-07-12T10:42:06.000Z 96 349.79998779297 2021-07-12T10:42:08.000Z 95 348.20001220703 2021-07-12T10:42:10.000Z 96 347.39999389648 2021-07-12T10:42:11.000Z 96 347 2021-07-12T10:42:12.000Z 96 346.79998779297 2021-07-12T10:42:13.000Z 95 347 2021-07-12T10:42:17.000Z 95 347.20001220703 2021-07-12T10:42:18.000Z 95 347.60000610352 2021-07-12T10:42:20.000Z 96 348.39999389648 2021-07-12T10:42:22.000Z 96 349.20001220703 2021-07-12T10:42:24.000Z 97 349.60000610352 2021-07-12T10:42:25.000Z 97 350 2021-07-12T10:42:28.000Z 98 350.60000610352 2021-07-12T10:42:31.000Z 101 351 2021-07-12T10:42:33.000Z 104 351.20001220703 2021-07-12T10:42:35.000Z 105 351.39999389648 2021-07-12T10:42:39.000Z 108 351.39999389648 2021-07-12T10:42:40.000Z 109 351.39999389648 2021-07-12T10:42:41.000Z 110 350.79998779297 2021-07-12T10:42:47.000Z 112 350.39999389648 2021-07-12T10:42:49.000Z 111 350.20001220703 2021-07-12T10:42:51.000Z 111 350.20001220703 2021-07-12T10:42:52.000Z 111 350.20001220703 2021-07-12T10:42:53.000Z 110 350.20001220703 2021-07-12T10:42:56.000Z 110 351 2021-07-12T10:43:03.000Z 111 351.60000610352 2021-07-12T10:43:08.000Z 112 352 2021-07-12T10:43:12.000Z 115 352.79998779297 2021-07-12T10:43:15.000Z 115 353.20001220703 2021-07-12T10:43:16.000Z 114 354 2021-07-12T10:43:18.000Z 113 354.79998779297 2021-07-12T10:43:23.000Z 109 354.79998779297 2021-07-12T10:43:24.000Z 109 355.20001220703 2021-07-12T10:43:28.000Z 111 355.39999389648 2021-07-12T10:43:29.000Z 115 355.60000610352 2021-07-12T10:43:32.000Z 117 355.79998779297 2021-07-12T10:43:35.000Z 114 355.79998779297 2021-07-12T10:43:39.000Z 113 356 2021-07-12T10:43:42.000Z 116 356.20001220703 2021-07-12T10:43:45.000Z 119 356.39999389648 2021-07-12T10:43:46.000Z 121 356.20001220703 2021-07-12T10:43:49.000Z 124 356 2021-07-12T10:43:52.000Z 126 355.60000610352 2021-07-12T10:43:58.000Z 125 355.20001220703 2021-07-12T10:44:00.000Z 123 355 2021-07-12T10:44:03.000Z 121 354.79998779297 2021-07-12T10:44:11.000Z 118 354.20001220703 2021-07-12T10:44:16.000Z 115 354.39999389648 2021-07-12T10:44:19.000Z 114 354.60000610352 2021-07-12T10:44:23.000Z 112 355 2021-07-12T10:44:25.000Z 112 355.60000610352 2021-07-12T10:44:27.000Z 112 356.20001220703 2021-07-12T10:44:31.000Z 113 356.39999389648 2021-07-12T10:44:32.000Z 113 357.39999389648 2021-07-12T10:44:36.000Z 114 358.20001220703 2021-07-12T10:44:39.000Z 113 358.60000610352 2021-07-12T10:44:41.000Z 115 359.60000610352 2021-07-12T10:44:44.000Z 120 359.79998779297 2021-07-12T10:44:45.000Z 122 360.39999389648 2021-07-12T10:44:47.000Z 122 360.79998779297 2021-07-12T10:44:49.000Z 121 361.79998779297 2021-07-12T10:44:53.000Z 120 362.20001220703 2021-07-12T10:44:54.000Z 120 363 2021-07-12T10:44:58.000Z 122 363.79998779297 2021-07-12T10:45:02.000Z 122 364.20001220703 2021-07-12T10:45:03.000Z 123 365.20001220703 2021-07-12T10:45:08.000Z 123 365.20001220703 2021-07-12T10:45:10.000Z 123 365.39999389648 2021-07-12T10:45:13.000Z 120 365.60000610352 2021-07-12T10:45:15.000Z 119 366.20001220703 2021-07-12T10:45:25.000Z 119 365.60000610352 2021-07-12T10:45:30.000Z 123 365.39999389648 2021-07-12T10:45:32.000Z 123 365.20001220703 2021-07-12T10:45:34.000Z 123 364.60000610352 2021-07-12T10:45:35.000Z 124 363.79998779297 2021-07-12T10:45:36.000Z 125 362.39999389648 2021-07-12T10:45:39.000Z 126 362 2021-07-12T10:45:40.000Z 126 361.60000610352 2021-07-12T10:45:41.000Z 127 361 2021-07-12T10:45:42.000Z 127 359.79998779297 2021-07-12T10:45:44.000Z 127 358.60000610352 2021-07-12T10:45:45.000Z 126 356.79998779297 2021-07-12T10:45:47.000Z 123 356.20001220703 2021-07-12T10:45:48.000Z 122 355.20001220703 2021-07-12T10:45:49.000Z 121 354.39999389648 2021-07-12T10:45:50.000Z 119 353.79998779297 2021-07-12T10:45:51.000Z 118 353.20001220703 2021-07-12T10:45:52.000Z 116 353 2021-07-12T10:45:53.000Z 115 352.39999389648 2021-07-12T10:45:54.000Z 115 351.79998779297 2021-07-12T10:45:57.000Z 112 351.60000610352 2021-07-12T10:45:58.000Z 112 352.20001220703 2021-07-12T10:46:03.000Z 113 352.20001220703 2021-07-12T10:46:05.000Z 113 352.20001220703 2021-07-12T10:46:08.000Z 113 351.39999389648 2021-07-12T10:46:11.000Z 110 351.20001220703 2021-07-12T10:46:12.000Z 109 351 2021-07-12T10:46:13.000Z 109 350.79998779297 2021-07-12T10:46:14.000Z 108 350.39999389648 2021-07-12T10:46:15.000Z 106 350 2021-07-12T10:46:16.000Z 105 348.79998779297 2021-07-12T10:46:19.000Z 104 347.79998779297 2021-07-12T10:46:23.000Z 105 347.39999389648 2021-07-12T10:46:25.000Z 104 347.20001220703 2021-07-12T10:46:27.000Z 103 346.79998779297 2021-07-12T10:46:28.000Z 105 345.79998779297 2021-07-12T10:46:31.000Z 108 345.39999389648 2021-07-12T10:46:32.000Z 109 344.60000610352 2021-07-12T10:46:34.000Z 106 344.39999389648 2021-07-12T10:46:35.000Z 105 343.39999389648 2021-07-12T10:46:37.000Z 102 342.20001220703 2021-07-12T10:46:40.000Z 102 341.79998779297 2021-07-12T10:46:41.000Z 102 341 2021-07-12T10:46:42.000Z 102 340 2021-07-12T10:46:43.000Z 101 339.39999389648 2021-07-12T10:46:44.000Z 101 338.20001220703 2021-07-12T10:46:45.000Z 100 336.60000610352 2021-07-12T10:46:47.000Z 98 336 2021-07-12T10:46:48.000Z 97 335 2021-07-12T10:46:49.000Z 96 334.39999389648 2021-07-12T10:46:50.000Z 96 333.79998779297 2021-07-12T10:46:51.000Z 97 332.79998779297 2021-07-12T10:46:52.000Z 98 331.79998779297 2021-07-12T10:46:53.000Z 97 330 2021-07-12T10:46:56.000Z 99 329.39999389648 2021-07-12T10:46:57.000Z 101 328.39999389648 2021-07-12T10:46:58.000Z 102 327.39999389648 2021-07-12T10:46:59.000Z 102 326.20001220703 2021-07-12T10:47:00.000Z 101 325 2021-07-12T10:47:01.000Z 100 323.39999389648 2021-07-12T10:47:03.000Z 99 322.60000610352 2021-07-12T10:47:04.000Z 98 321.79998779297 2021-07-12T10:47:05.000Z 98 321 2021-07-12T10:47:06.000Z 98 320.39999389648 2021-07-12T10:47:07.000Z 98 320 2021-07-12T10:47:08.000Z 98 319.60000610352 2021-07-12T10:47:09.000Z 97 319 2021-07-12T10:47:10.000Z 97 317.39999389648 2021-07-12T10:47:12.000Z 95 316 2021-07-12T10:47:15.000Z 94 315 2021-07-12T10:47:16.000Z 94 314.20001220703 2021-07-12T10:47:17.000Z 95 312.79998779297 2021-07-12T10:47:19.000Z 96 311.79998779297 2021-07-12T10:47:20.000Z 95 310.79998779297 2021-07-12T10:47:21.000Z 94 310 2021-07-12T10:47:22.000Z 93 308.60000610352 2021-07-12T10:47:23.000Z 93 307.39999389648 2021-07-12T10:47:24.000Z 93 305.79998779297 2021-07-12T10:47:25.000Z 92 304.39999389648 2021-07-12T10:47:26.000Z 92 303.60000610352 2021-07-12T10:47:27.000Z 93 302.20001220703 2021-07-12T10:47:28.000Z 93 301.39999389648 2021-07-12T10:47:29.000Z 93 300.79998779297 2021-07-12T10:47:30.000Z 94 299.79998779297 2021-07-12T10:47:32.000Z 95 299.39999389648 2021-07-12T10:47:33.000Z 95 298.39999389648 2021-07-12T10:47:34.000Z 95 297.79998779297 2021-07-12T10:47:35.000Z 95 297 2021-07-12T10:47:36.000Z 96 296 2021-07-12T10:47:37.000Z 97 295 2021-07-12T10:47:38.000Z 96 293 2021-07-12T10:47:40.000Z 95 291.79998779297 2021-07-12T10:47:41.000Z 96 290 2021-07-12T10:47:43.000Z 97 289.20001220703 2021-07-12T10:47:44.000Z 98 287.79998779297 2021-07-12T10:47:45.000Z 100 286.60000610352 2021-07-12T10:47:46.000Z 100 284.79998779297 2021-07-12T10:47:48.000Z 101 283.60000610352 2021-07-12T10:47:50.000Z 102 283.20001220703 2021-07-12T10:47:51.000Z 103 283 2021-07-12T10:47:52.000Z 104 282.39999389648 2021-07-12T10:47:55.000Z 101 280.79998779297 2021-07-12T10:47:57.000Z 101 279.60000610352 2021-07-12T10:47:58.000Z 102 278.39999389648 2021-07-12T10:48:00.000Z 104 276.79998779297 2021-07-12T10:48:02.000Z 106 276.39999389648 2021-07-12T10:48:03.000Z 106 276 2021-07-12T10:48:04.000Z 107 275.39999389648 2021-07-12T10:48:06.000Z 109 274.39999389648 2021-07-12T10:48:07.000Z 109 273.20001220703 2021-07-12T10:48:08.000Z 109 271.79998779297 2021-07-12T10:48:09.000Z 109 270.79998779297 2021-07-12T10:48:10.000Z 109 269.79998779297 2021-07-12T10:48:11.000Z 109 269 2021-07-12T10:48:12.000Z 109 268.39999389648 2021-07-12T10:48:13.000Z 109 267.20001220703 2021-07-12T10:48:18.000Z 107 266.20001220703 2021-07-12T10:48:22.000Z 108 265.79998779297 2021-07-12T10:48:25.000Z 106 265.60000610352 2021-07-12T10:48:26.000Z 104 265.20001220703 2021-07-12T10:48:28.000Z 102 264.79998779297 2021-07-12T10:48:31.000Z 100 264.79998779297 2021-07-12T10:48:32.000Z 100 264.79998779297 2021-07-12T10:48:33.000Z 100 264.79998779297 2021-07-12T10:48:35.000Z 100 264.79998779297 2021-07-12T10:48:37.000Z 100 265 2021-07-12T10:48:39.000Z 100 264.79998779297 2021-07-12T10:48:45.000Z 99 264.39999389648 2021-07-12T10:48:50.000Z 101 264 2021-07-12T10:48:52.000Z 101 263.79998779297 2021-07-12T10:48:53.000Z 101 263.79998779297 2021-07-12T10:48:54.000Z 100 263.60000610352 2021-07-12T10:48:57.000Z 98 263 2021-07-12T10:49:02.000Z 96 262.79998779297 2021-07-12T10:49:04.000Z 96 262.60000610352 2021-07-12T10:49:11.000Z 99 262.60000610352 2021-07-12T10:49:12.000Z 100 263.20001220703 2021-07-12T10:49:22.000Z 99 263.60000610352 2021-07-12T10:49:27.000Z 100 263.60000610352 2021-07-12T10:49:28.000Z 100 264.20001220703 2021-07-12T10:49:31.000Z 100 264.79998779297 2021-07-12T10:49:34.000Z 100 265.20001220703 2021-07-12T10:49:39.000Z 100 265.60000610352 2021-07-12T10:49:41.000Z 101 265.60000610352 2021-07-12T10:49:50.000Z 101 266 2021-07-12T10:49:54.000Z 104 266 2021-07-12T10:49:55.000Z 107 266 2021-07-12T10:49:57.000Z 108 266 2021-07-12T10:49:59.000Z 111 265.79998779297 2021-07-12T10:50:06.000Z 112 265.60000610352 2021-07-12T10:50:10.000Z 109 265.20001220703 2021-07-12T10:50:15.000Z 110 265 2021-07-12T10:50:19.000Z 110 264.79998779297 2021-07-12T10:50:20.000Z 110 265.39999389648 2021-07-12T10:50:27.000Z 105 265.39999389648 2021-07-12T10:50:28.000Z 103 265.39999389648 2021-07-12T10:50:30.000Z 100 265.20001220703 2021-07-12T10:50:34.000Z 97 264.20001220703 2021-07-12T10:50:41.000Z 98 263.20001220703 2021-07-12T10:50:47.000Z 97 263 2021-07-12T10:50:49.000Z 96 262.39999389648 2021-07-12T10:50:56.000Z 94 261.79998779297 2021-07-12T10:50:57.000Z 93 261.39999389648 2021-07-12T10:51:02.000Z 94 261.60000610352 2021-07-12T10:51:10.000Z 92 261.60000610352 2021-07-12T10:51:12.000Z 91 261.79998779297 2021-07-12T10:51:14.000Z 91 261.79998779297 2021-07-12T10:51:15.000Z 91 261.79998779297 2021-07-12T10:51:16.000Z 92 261.79998779297 2021-07-12T10:51:18.000Z 96 261.79998779297 2021-07-12T10:51:19.000Z 96 261 2021-07-12T10:51:24.000Z 97 260.79998779297 2021-07-12T10:51:25.000Z 97 260.60000610352 2021-07-12T10:51:26.000Z 97 260.20001220703 2021-07-12T10:51:28.000Z 96 260.20001220703 2021-07-12T10:51:30.000Z 93 260.20001220703 2021-07-12T10:51:31.000Z 91 259.60000610352 2021-07-12T10:51:37.000Z 91 259.60000610352 2021-07-12T10:51:38.000Z 92 259.39999389648 2021-07-12T10:51:40.000Z 95 259.20001220703 2021-07-12T10:51:44.000Z 96 259 2021-07-12T10:51:49.000Z 99 258.79998779297 2021-07-12T10:51:51.000Z 102 258.79998779297 2021-07-12T10:51:52.000Z 102 259 2021-07-12T10:52:00.000Z 103 259.20001220703 2021-07-12T10:52:04.000Z 102 259 2021-07-12T10:52:07.000Z 103 258.79998779297 2021-07-12T10:52:11.000Z 105 258.79998779297 2021-07-12T10:52:13.000Z 104 259.20001220703 2021-07-12T10:52:15.000Z 106 259.39999389648 2021-07-12T10:52:18.000Z 107 259.39999389648 2021-07-12T10:52:21.000Z 110 259.39999389648 2021-07-12T10:52:26.000Z 110 259.39999389648 2021-07-12T10:52:27.000Z 110 259.60000610352 2021-07-12T10:52:31.000Z 109 259.60000610352 2021-07-12T10:52:39.000Z 108 259.60000610352 2021-07-12T10:52:47.000Z 104 259.20001220703 2021-07-12T10:52:50.000Z 99 259.20001220703 2021-07-12T10:52:53.000Z 98 259 2021-07-12T10:52:56.000Z 99 259 2021-07-12T10:52:58.000Z 99 259 2021-07-12T10:52:59.000Z 99 259 2021-07-12T10:53:00.000Z 99 259 2021-07-12T10:53:03.000Z 102 259 2021-07-12T10:53:04.000Z 103 259.20001220703 2021-07-12T10:53:12.000Z 103 259.60000610352 2021-07-12T10:53:19.000Z 104 259.60000610352 2021-07-12T10:53:20.000Z 105 259.39999389648 2021-07-12T10:53:27.000Z 105 259.39999389648 2021-07-12T10:53:29.000Z 105 259.39999389648 2021-07-12T10:53:32.000Z 106 259.39999389648 2021-07-12T10:53:33.000Z 106 259.20001220703 2021-07-12T10:53:35.000Z 106 259 2021-07-12T10:53:39.000Z 105 258.60000610352 2021-07-12T10:53:41.000Z 105 258.60000610352 2021-07-12T10:53:44.000Z 108 259 2021-07-12T10:53:49.000Z 108 259.20001220703 2021-07-12T10:53:54.000Z 106 259 2021-07-12T10:53:57.000Z 104 259 2021-07-12T10:54:02.000Z 105 259.20001220703 2021-07-12T10:54:04.000Z 105 259.20001220703 2021-07-12T10:54:06.000Z 105 259.20001220703 2021-07-12T10:54:11.000Z 104 259.60000610352 2021-07-12T10:54:19.000Z 103 259.60000610352 2021-07-12T10:54:20.000Z 103 259.79998779297 2021-07-12T10:54:28.000Z 101 260 2021-07-12T10:54:34.000Z 100 260 2021-07-12T10:54:36.000Z 100 260 2021-07-12T10:54:40.000Z 102 259.79998779297 2021-07-12T10:54:42.000Z 105 260.20001220703 2021-07-12T10:54:49.000Z 107 259.79998779297 2021-07-12T10:55:00.000Z 107 259.79998779297 2021-07-12T10:55:07.000Z 107 260.20001220703 2021-07-12T10:55:14.000Z 109 260.20001220703 2021-07-12T10:55:18.000Z 108 260.20001220703 2021-07-12T10:55:21.000Z 108 260 2021-07-12T10:55:24.000Z 105 259.79998779297 2021-07-12T10:55:28.000Z 106 259.60000610352 2021-07-12T10:55:35.000Z 106 259.79998779297 2021-07-12T10:55:36.000Z 106 259.60000610352 2021-07-12T10:55:39.000Z 106 259.60000610352 2021-07-12T10:55:40.000Z 106 259.79998779297 2021-07-12T10:55:48.000Z 107 259.39999389648 2021-07-12T10:55:55.000Z 107 259.20001220703 2021-07-12T10:56:02.000Z 107 259.20001220703 2021-07-12T10:56:03.000Z 107 259 2021-07-12T10:56:05.000Z 107 259 2021-07-12T10:56:06.000Z 107 258.79998779297 2021-07-12T10:56:07.000Z 107 258.79998779297 2021-07-12T10:56:09.000Z 107 259.20001220703 2021-07-12T10:56:12.000Z 107 259.20001220703 2021-07-12T10:56:14.000Z 107 259.60000610352 2021-07-12T10:56:16.000Z 107 259.60000610352 2021-07-12T10:56:18.000Z 112 259.60000610352 2021-07-12T10:56:21.000Z 116 259.79998779297 2021-07-12T10:56:23.000Z 117 259.79998779297 2021-07-12T10:56:28.000Z 114 260 2021-07-12T10:56:30.000Z 115 260.20001220703 2021-07-12T10:56:31.000Z 115 260 2021-07-12T10:56:37.000Z 115 259.60000610352 2021-07-12T10:56:42.000Z 115 259.60000610352 2021-07-12T10:56:45.000Z 115 259.39999389648 2021-07-12T10:56:53.000Z 117 259.39999389648 2021-07-12T10:56:58.000Z 114 259.60000610352 2021-07-12T10:57:00.000Z 111 259.39999389648 2021-07-12T10:57:01.000Z 110 259.20001220703 2021-07-12T10:57:08.000Z 108 259.20001220703 2021-07-12T10:57:17.000Z 106 259.39999389648 2021-07-12T10:57:23.000Z 103 259.20001220703 2021-07-12T10:57:27.000Z 100 259.20001220703 2021-07-12T10:57:28.000Z 101 259 2021-07-12T10:57:30.000Z 104 259 2021-07-12T10:57:33.000Z 102 259 2021-07-12T10:57:35.000Z 104 259 2021-07-12T10:57:39.000Z 107 259 2021-07-12T10:57:42.000Z 109 258.79998779297 2021-07-12T10:57:49.000Z 108 258.79998779297 2021-07-12T10:57:53.000Z 107 258.79998779297 2021-07-12T10:57:54.000Z 106 258.60000610352 2021-07-12T10:57:56.000Z 106 258.60000610352 2021-07-12T10:57:57.000Z 107 258.79998779297 2021-07-12T10:59:23.000Z 97 258.60000610352 2021-07-12T10:59:24.000Z 97 258.60000610352 2021-07-12T10:59:25.000Z 97 258.79998779297 2021-07-12T10:59:31.000Z 98 259.20001220703 2021-07-12T10:59:38.000Z 95 259.79998779297 2021-07-12T10:59:40.000Z 95 260.79998779297 2021-07-12T10:59:45.000Z 98 261.39999389648 2021-07-12T10:59:47.000Z 99 262 2021-07-12T10:59:49.000Z 101 262.60000610352 2021-07-12T10:59:52.000Z 103 263.20001220703 2021-07-12T10:59:54.000Z 105 263.60000610352 2021-07-12T10:59:57.000Z 107 264.20001220703 2021-07-12T10:59:59.000Z 110 264.39999389648 2021-07-12T11:00:00.000Z 112 264.60000610352 2021-07-12T11:00:02.000Z 116 265 2021-07-12T11:00:04.000Z 120 265.39999389648 2021-07-12T11:00:06.000Z 122 266.39999389648 2021-07-12T11:00:09.000Z 126 266.60000610352 2021-07-12T11:00:10.000Z 127 267.39999389648 2021-07-12T11:00:12.000Z 129 267.79998779297 2021-07-12T11:00:14.000Z 130 268.39999389648 2021-07-12T11:00:17.000Z 131 268.79998779297 2021-07-12T11:00:19.000Z 132 269.79998779297 2021-07-12T11:00:24.000Z 133 270 2021-07-12T11:00:25.000Z 132 271.20001220703 2021-07-12T11:00:29.000Z 130 271.39999389648 2021-07-12T11:00:30.000Z 130 272.39999389648 2021-07-12T11:00:34.000Z 133 272.60000610352 2021-07-12T11:00:36.000Z 134 273.39999389648 2021-07-12T11:00:40.000Z 135 274.20001220703 2021-07-12T11:00:43.000Z 135 274.60000610352 2021-07-12T11:00:45.000Z 135 275.60000610352 2021-07-12T11:00:51.000Z 136 275.79998779297 2021-07-12T11:00:52.000Z 137 276.79998779297 2021-07-12T11:00:57.000Z 140 277.39999389648 2021-07-12T11:01:00.000Z 141 277.79998779297 2021-07-12T11:01:04.000Z 140 278.39999389648 2021-07-12T11:01:07.000Z 139 279 2021-07-12T11:01:10.000Z 139 279.60000610352 2021-07-12T11:01:14.000Z 139 280 2021-07-12T11:01:16.000Z 139 281 2021-07-12T11:01:22.000Z 139 282 2021-07-12T11:01:29.000Z 139 282.20001220703 2021-07-12T11:01:30.000Z 139 283.39999389648 2021-07-12T11:01:36.000Z 137 283.79998779297 2021-07-12T11:01:39.000Z 135 284.60000610352 2021-07-12T11:01:42.000Z 136 285.39999389648 2021-07-12T11:01:47.000Z 136 285.60000610352 2021-07-12T11:01:48.000Z 136 286.60000610352 2021-07-12T11:01:53.000Z 137 286.79998779297 2021-07-12T11:01:54.000Z 137 287.79998779297 2021-07-12T11:01:59.000Z 138 288.39999389648 2021-07-12T11:02:02.000Z 138 288.79998779297 2021-07-12T11:02:06.000Z 137 289.60000610352 2021-07-12T11:02:10.000Z 137 290 2021-07-12T11:02:12.000Z 136 290.20001220703 2021-07-12T11:02:14.000Z 136 290.79998779297 2021-07-12T11:02:17.000Z 135 291.20001220703 2021-07-12T11:02:19.000Z 135 292.20001220703 2021-07-12T11:02:25.000Z 134 293.20001220703 2021-07-12T11:02:31.000Z 134 293.60000610352 2021-07-12T11:02:33.000Z 134 294.20001220703 2021-07-12T11:02:37.000Z 134 295 2021-07-12T11:02:42.000Z 133 295.39999389648 2021-07-12T11:02:45.000Z 133 296.39999389648 2021-07-12T11:02:51.000Z 132 296.39999389648 2021-07-12T11:02:52.000Z 132 297.39999389648 2021-07-12T11:02:57.000Z 131 298 2021-07-12T11:03:00.000Z 131 298.60000610352 2021-07-12T11:03:03.000Z 131 299.60000610352 2021-07-12T11:03:09.000Z 132 300 2021-07-12T11:03:11.000Z 132 300.60000610352 2021-07-12T11:03:15.000Z 132 301 2021-07-12T11:03:18.000Z 133 301.79998779297 2021-07-12T11:03:22.000Z 134 302.79998779297 2021-07-12T11:03:29.000Z 133 303.79998779297 2021-07-12T11:03:35.000Z 133 304.20001220703 2021-07-12T11:03:37.000Z 133 305 2021-07-12T11:03:41.000Z 134 305.79998779297 2021-07-12T11:03:46.000Z 134 306.20001220703 2021-07-12T11:03:48.000Z 134 307.20001220703 2021-07-12T11:03:55.000Z 133 308.39999389648 2021-07-12T11:04:02.000Z 133 308.39999389648 2021-07-12T11:04:03.000Z 133 308.60000610352 2021-07-12T11:04:04.000Z 133 308.79998779297 2021-07-12T11:04:06.000Z 134 309 2021-07-12T11:04:08.000Z 133 309.60000610352 2021-07-12T11:04:10.000Z 135 311 2021-07-12T11:04:14.000Z 134 312 2021-07-12T11:04:16.000Z 134 312.79998779297 2021-07-12T11:04:18.000Z 133 313.20001220703 2021-07-12T11:04:19.000Z 133 314.20001220703 2021-07-12T11:04:22.000Z 133 315.39999389648 2021-07-12T11:04:25.000Z 131 315.79998779297 2021-07-12T11:04:26.000Z 132 316.20001220703 2021-07-12T11:04:27.000Z 134 316.60000610352 2021-07-12T11:04:28.000Z 137 316.79998779297 2021-07-12T11:04:29.000Z 137 317.60000610352 2021-07-12T11:04:33.000Z 140 317.79998779297 2021-07-12T11:04:34.000Z 140 318.39999389648 2021-07-12T11:04:38.000Z 143 318.60000610352 2021-07-12T11:04:40.000Z 145 318.60000610352 2021-07-12T11:04:41.000Z 146 319.20001220703 2021-07-12T11:04:47.000Z 147 319.60000610352 2021-07-12T11:04:49.000Z 148 320 2021-07-12T11:04:52.000Z 147 320.79998779297 2021-07-12T11:04:57.000Z 148 321.20001220703 2021-07-12T11:04:59.000Z 148 322 2021-07-12T11:05:04.000Z 146 322.20001220703 2021-07-12T11:05:05.000Z 146 323 2021-07-12T11:05:11.000Z 143 323.20001220703 2021-07-12T11:05:12.000Z 143 323.79998779297 2021-07-12T11:05:15.000Z 140 324 2021-07-12T11:05:18.000Z 141 324 2021-07-12T11:05:20.000Z 141 324 2021-07-12T11:05:22.000Z 142 324.39999389648 2021-07-12T11:05:30.000Z 142 324.79998779297 2021-07-12T11:05:38.000Z 139 325 2021-07-12T11:05:42.000Z 136 325 2021-07-12T11:05:44.000Z 133 325.20001220703 2021-07-12T11:05:45.000Z 132 325.20001220703 2021-07-12T11:05:46.000Z 131 325.39999389648 2021-07-12T11:05:51.000Z 128 325.60000610352 2021-07-12T11:05:55.000Z 127 326 2021-07-12T11:05:58.000Z 124 326.20001220703 2021-07-12T11:06:01.000Z 122 326.39999389648 2021-07-12T11:06:02.000Z 122 326.79998779297 2021-07-12T11:06:09.000Z 121 327.20001220703 2021-07-12T11:06:12.000Z 121 328 2021-07-12T11:06:18.000Z 120 328.39999389648 2021-07-12T11:06:21.000Z 120 328.79998779297 2021-07-12T11:06:26.000Z 120 329.39999389648 2021-07-12T11:06:31.000Z 120 329.60000610352 2021-07-12T11:06:32.000Z 120 330 2021-07-12T11:06:40.000Z 121 330.20001220703 2021-07-12T11:06:41.000Z 121 330.20001220703 2021-07-12T11:06:43.000Z 121 330.39999389648 2021-07-12T11:06:44.000Z 121 331.39999389648 2021-07-12T11:06:50.000Z 120 332.60000610352 2021-07-12T11:06:57.000Z 122 332.79998779297 2021-07-12T11:06:58.000Z 123 333 2021-07-12T11:06:59.000Z 123 333.60000610352 2021-07-12T11:07:01.000Z 123 333.79998779297 2021-07-12T11:07:03.000Z 123 334.39999389648 2021-07-12T11:07:09.000Z 125 334.60000610352 2021-07-12T11:07:11.000Z 125 335.20001220703 2021-07-12T11:07:16.000Z 125 336 2021-07-12T11:07:19.000Z 126 337 2021-07-12T11:07:24.000Z 126 337.60000610352 2021-07-12T11:07:26.000Z 126 338 2021-07-12T11:07:28.000Z 127 338.79998779297 2021-07-12T11:07:32.000Z 130 339.20001220703 2021-07-12T11:07:35.000Z 131 340.20001220703 2021-07-12T11:07:41.000Z 132 340.39999389648 2021-07-12T11:07:42.000Z 132 341.20001220703 2021-07-12T11:07:47.000Z 135 341.39999389648 2021-07-12T11:07:48.000Z 136 342 2021-07-12T11:07:51.000Z 136 342.39999389648 2021-07-12T11:07:54.000Z 137 343.20001220703 2021-07-12T11:08:00.000Z 137 343.60000610352 2021-07-12T11:08:03.000Z 137 343.79998779297 2021-07-12T11:08:07.000Z 134 343.79998779297 2021-07-12T11:08:10.000Z 135 344 2021-07-12T11:08:13.000Z 132 344.39999389648 2021-07-12T11:08:18.000Z 130 344.60000610352 2021-07-12T11:08:20.000Z 132 345.20001220703 2021-07-12T11:08:26.000Z 129 345.60000610352 2021-07-12T11:08:29.000Z 129 345.79998779297 2021-07-12T11:08:31.000Z 129 346.79998779297 2021-07-12T11:08:38.000Z 127 347 2021-07-12T11:08:39.000Z 127 347.79998779297 2021-07-12T11:08:45.000Z 125 348.60000610352 2021-07-12T11:08:50.000Z 125 349 2021-07-12T11:08:52.000Z 125 350 2021-07-12T11:08:58.000Z 127 350.79998779297 2021-07-12T11:09:00.000Z 129 351.39999389648 2021-07-12T11:09:02.000Z 130 352.39999389648 2021-07-12T11:09:06.000Z 131 353.39999389648 2021-07-12T11:09:10.000Z 132 354 2021-07-12T11:09:13.000Z 131 354.39999389648 2021-07-12T11:09:15.000Z 131 355.39999389648 2021-07-12T11:09:19.000Z 131 355.60000610352 2021-07-12T11:09:20.000Z 131 356 2021-07-12T11:09:23.000Z 132 356.39999389648 2021-07-12T11:09:26.000Z 136 356.60000610352 2021-07-12T11:09:28.000Z 140 356.79998779297 2021-07-12T11:09:30.000Z 143 357.79998779297 2021-07-12T11:09:37.000Z 145 357.79998779297 2021-07-12T11:09:38.000Z 144 359 2021-07-12T11:09:47.000Z 144 359.79998779297 2021-07-12T11:09:51.000Z 141 360.20001220703 2021-07-12T11:09:53.000Z 140 360.39999389648 2021-07-12T11:09:55.000Z 140 361.20001220703 2021-07-12T11:09:59.000Z 139 362.20001220703 2021-07-12T11:10:03.000Z 139 362.39999389648 2021-07-12T11:10:04.000Z 139 363.60000610352 2021-07-12T11:10:10.000Z 140 363.79998779297 2021-07-12T11:10:12.000Z 140 363.79998779297 2021-07-12T11:10:13.000Z 140 363.79998779297 2021-07-12T11:10:14.000Z 140 364.20001220703 2021-07-12T11:10:17.000Z 139 364.60000610352 2021-07-12T11:10:23.000Z 138 364.79998779297 2021-07-12T11:10:24.000Z 138 365 2021-07-12T11:10:30.000Z 137 365 2021-07-12T11:10:34.000Z 134 365 2021-07-12T11:10:36.000Z 133 365.79998779297 2021-07-12T11:10:41.000Z 131 366 2021-07-12T11:10:42.000Z 131 367 2021-07-12T11:10:50.000Z 130 367.39999389648 2021-07-12T11:10:52.000Z 130 367.79998779297 2021-07-12T11:10:54.000Z 129 368 2021-07-12T11:10:56.000Z 129 368.60000610352 2021-07-12T11:10:59.000Z 129 369.20001220703 2021-07-12T11:11:03.000Z 127 369.20001220703 2021-07-12T11:11:04.000Z 127 370.20001220703 2021-07-12T11:11:12.000Z 127 371.39999389648 2021-07-12T11:11:19.000Z 127 371.39999389648 2021-07-12T11:11:20.000Z 127 372.39999389648 2021-07-12T11:11:26.000Z 127 372.39999389648 2021-07-12T11:11:27.000Z 127 373.39999389648 2021-07-12T11:11:35.000Z 127 373.60000610352 2021-07-12T11:11:36.000Z 127 374.39999389648 2021-07-12T11:11:42.000Z 130 375.20001220703 2021-07-12T11:11:46.000Z 131 375.60000610352 2021-07-12T11:11:48.000Z 131 376.60000610352 2021-07-12T11:11:55.000Z 132 376.79998779297 2021-07-12T11:11:56.000Z 131 377.79998779297 2021-07-12T11:12:03.000Z 132 378 2021-07-12T11:12:04.000Z 132 378.79998779297 2021-07-12T11:12:09.000Z 132 379 2021-07-12T11:12:11.000Z 133 379.79998779297 2021-07-12T11:12:16.000Z 132 380 2021-07-12T11:12:17.000Z 132 381.20001220703 2021-07-12T11:12:24.000Z 132 381.39999389648 2021-07-12T11:12:26.000Z 132 382.39999389648 2021-07-12T11:12:31.000Z 134 382.79998779297 2021-07-12T11:12:36.000Z 135 383.39999389648 2021-07-12T11:12:38.000Z 137 384.20001220703 2021-07-12T11:12:44.000Z 139 384.39999389648 2021-07-12T11:12:45.000Z 139 385.39999389648 2021-07-12T11:12:51.000Z 140 385.79998779297 2021-07-12T11:12:54.000Z 140 386.60000610352 2021-07-12T11:12:58.000Z 140 387.79998779297 2021-07-12T11:13:05.000Z 140 387.79998779297 2021-07-12T11:13:06.000Z 140 388.79998779297 2021-07-12T11:13:11.000Z 140 389 2021-07-12T11:13:14.000Z 140 389.79998779297 2021-07-12T11:13:18.000Z 139 390 2021-07-12T11:13:20.000Z 138 390.79998779297 2021-07-12T11:13:24.000Z 137 391.60000610352 2021-07-12T11:13:27.000Z 135 391.79998779297 2021-07-12T11:13:28.000Z 135 392 2021-07-12T11:13:29.000Z 134 392.39999389648 2021-07-12T11:13:32.000Z 134 393 2021-07-12T11:13:35.000Z 134 393.20001220703 2021-07-12T11:13:36.000Z 134 393.39999389648 2021-07-12T11:13:38.000Z 134 394.39999389648 2021-07-12T11:13:43.000Z 134 394.60000610352 2021-07-12T11:13:44.000Z 135 395.20001220703 2021-07-12T11:13:50.000Z 134 395.60000610352 2021-07-12T11:13:52.000Z 134 396.20001220703 2021-07-12T11:13:55.000Z 134 396.79998779297 2021-07-12T11:13:59.000Z 134 397 2021-07-12T11:14:01.000Z 134 398 2021-07-12T11:14:06.000Z 134 398.39999389648 2021-07-12T11:14:09.000Z 134 399 2021-07-12T11:14:14.000Z 134 399.60000610352 2021-07-12T11:14:18.000Z 134 400 2021-07-12T11:14:21.000Z 134 400.20001220703 2021-07-12T11:14:23.000Z 134 401 2021-07-12T11:14:29.000Z 137 401.20001220703 2021-07-12T11:14:30.000Z 137 402.20001220703 2021-07-12T11:14:36.000Z 137 402.79998779297 2021-07-12T11:14:39.000Z 137 403.39999389648 2021-07-12T11:14:42.000Z 137 404.39999389648 2021-07-12T11:14:47.000Z 137 405.20001220703 2021-07-12T11:14:51.000Z 137 405.39999389648 2021-07-12T11:14:53.000Z 137 406.79998779297 2021-07-12T11:15:00.000Z 137 407.79998779297 2021-07-12T11:15:05.000Z 136 408.39999389648 2021-07-12T11:15:09.000Z 136 409 2021-07-12T11:15:13.000Z 136 409.60000610352 2021-07-12T11:15:17.000Z 136 410 2021-07-12T11:15:19.000Z 136 411.20001220703 2021-07-12T11:15:26.000Z 137 411.60000610352 2021-07-12T11:15:28.000Z 137 412.20001220703 2021-07-12T11:15:33.000Z 137 412.60000610352 2021-07-12T11:15:35.000Z 137 412.79998779297 2021-07-12T11:15:36.000Z 137 413.39999389648 2021-07-12T11:15:39.000Z 137 414.39999389648 2021-07-12T11:15:46.000Z 134 414.39999389648 2021-07-12T11:15:47.000Z 134 414.79998779297 2021-07-12T11:15:50.000Z 133 415.20001220703 2021-07-12T11:15:53.000Z 132 415.39999389648 2021-07-12T11:15:55.000Z 131 416.20001220703 2021-07-12T11:16:03.000Z 131 416.39999389648 2021-07-12T11:16:04.000Z 131 417.20001220703 2021-07-12T11:16:10.000Z 132 417.39999389648 2021-07-12T11:16:12.000Z 132 418.60000610352 2021-07-12T11:16:19.000Z 133 419.60000610352 2021-07-12T11:16:27.000Z 132 420.79998779297 2021-07-12T11:16:33.000Z 130 420.79998779297 2021-07-12T11:16:34.000Z 130 421 2021-07-12T11:16:37.000Z 129 421.39999389648 2021-07-12T11:16:39.000Z 129 421.60000610352 2021-07-12T11:16:40.000Z 129 421.79998779297 2021-07-12T11:16:41.000Z 129 422.20001220703 2021-07-12T11:16:43.000Z 129 422.60000610352 2021-07-12T11:16:47.000Z 129 422.79998779297 2021-07-12T11:16:48.000Z 129 423 2021-07-12T11:16:49.000Z 130 423.60000610352 2021-07-12T11:16:54.000Z 130 424 2021-07-12T11:16:56.000Z 130 424.79998779297 2021-07-12T11:17:01.000Z 131 425 2021-07-12T11:17:03.000Z 132 425.20001220703 2021-07-12T11:17:05.000Z 133 425.39999389648 2021-07-12T11:17:06.000Z 133 426 2021-07-12T11:17:11.000Z 133 426.39999389648 2021-07-12T11:17:13.000Z 134 427.20001220703 2021-07-12T11:17:20.000Z 134 428.20001220703 2021-07-12T11:17:27.000Z 134 428.60000610352 2021-07-12T11:17:30.000Z 134 429.39999389648 2021-07-12T11:17:35.000Z 135 429.39999389648 2021-07-12T11:17:36.000Z 135 430 2021-07-12T11:17:41.000Z 134 430.20001220703 2021-07-12T11:17:42.000Z 134 430.39999389648 2021-07-12T11:17:44.000Z 135 430.60000610352 2021-07-12T11:17:46.000Z 135 431 2021-07-12T11:17:48.000Z 136 431.60000610352 2021-07-12T11:17:51.000Z 136 432.39999389648 2021-07-12T11:17:56.000Z 136 432.60000610352 2021-07-12T11:17:59.000Z 135 433.20001220703 2021-07-12T11:18:03.000Z 134 433.79998779297 2021-07-12T11:18:07.000Z 135 434.20001220703 2021-07-12T11:18:10.000Z 136 435 2021-07-12T11:18:15.000Z 136 435.39999389648 2021-07-12T11:18:18.000Z 136 435.60000610352 2021-07-12T11:18:20.000Z 136 436 2021-07-12T11:18:22.000Z 136 436 2021-07-12T11:18:23.000Z 136 436.60000610352 2021-07-12T11:18:28.000Z 136 437.20001220703 2021-07-12T11:18:32.000Z 138 438 2021-07-12T11:18:37.000Z 137 438.20001220703 2021-07-12T11:18:38.000Z 137 439.20001220703 2021-07-12T11:18:45.000Z 137 440 2021-07-12T11:18:50.000Z 137 440.20001220703 2021-07-12T11:18:51.000Z 137 440.39999389648 2021-07-12T11:18:52.000Z 137 441 2021-07-12T11:18:58.000Z 135 441.39999389648 2021-07-12T11:19:01.000Z 133 441.79998779297 2021-07-12T11:19:03.000Z 133 442 2021-07-12T11:19:05.000Z 133 442.60000610352 2021-07-12T11:19:08.000Z 132 443 2021-07-12T11:19:13.000Z 133 443.60000610352 2021-07-12T11:19:17.000Z 133 444.20001220703 2021-07-12T11:19:21.000Z 134 444.60000610352 2021-07-12T11:19:25.000Z 135 445 2021-07-12T11:19:28.000Z 136 445.79998779297 2021-07-12T11:19:33.000Z 136 446.39999389648 2021-07-12T11:19:37.000Z 137 446.79998779297 2021-07-12T11:19:41.000Z 136 447 2021-07-12T11:19:45.000Z 136 447.79998779297 2021-07-12T11:19:50.000Z 136 448.20001220703 2021-07-12T11:19:52.000Z 136 449 2021-07-12T11:19:56.000Z 136 449.39999389648 2021-07-12T11:19:59.000Z 136 450 2021-07-12T11:20:03.000Z 136 450.60000610352 2021-07-12T11:20:06.000Z 135 451 2021-07-12T11:20:08.000Z 135 451.60000610352 2021-07-12T11:20:13.000Z 135 452.20001220703 2021-07-12T11:20:17.000Z 133 452.79998779297 2021-07-12T11:20:22.000Z 133 453.39999389648 2021-07-12T11:20:25.000Z 133 454.20001220703 2021-07-12T11:20:30.000Z 133 454.39999389648 2021-07-12T11:20:33.000Z 133 454.79998779297 2021-07-12T11:20:36.000Z 133 455.60000610352 2021-07-12T11:20:40.000Z 133 455.79998779297 2021-07-12T11:20:42.000Z 133 456.60000610352 2021-07-12T11:20:51.000Z 134 457 2021-07-12T11:20:53.000Z 134 457.60000610352 2021-07-12T11:20:58.000Z 135 457.79998779297 2021-07-12T11:20:59.000Z 135 458.60000610352 2021-07-12T11:21:05.000Z 134 459 2021-07-12T11:21:08.000Z 134 459.79998779297 2021-07-12T11:21:13.000Z 134 460.20001220703 2021-07-12T11:21:16.000Z 134 460.79998779297 2021-07-12T11:21:22.000Z 133 461 2021-07-12T11:21:23.000Z 133 462 2021-07-12T11:21:30.000Z 133 462.20001220703 2021-07-12T11:21:32.000Z 133 463 2021-07-12T11:21:36.000Z 133 463.79998779297 2021-07-12T11:21:40.000Z 132 464 2021-07-12T11:21:42.000Z 132 465.20001220703 2021-07-12T11:21:48.000Z 132 465.79998779297 2021-07-12T11:21:51.000Z 132 466 2021-07-12T11:21:54.000Z 132 466 2021-07-12T11:21:57.000Z 132 466 2021-07-12T11:21:59.000Z 132 466 2021-07-12T11:22:00.000Z 132 466.20001220703 2021-07-12T11:22:04.000Z 132 466.39999389648 2021-07-12T11:22:06.000Z 131 466.79998779297 2021-07-12T11:22:10.000Z 131 467.39999389648 2021-07-12T11:22:15.000Z 130 467.60000610352 2021-07-12T11:22:16.000Z 130 468.39999389648 2021-07-12T11:22:22.000Z 130 468.60000610352 2021-07-12T11:22:23.000Z 130 469.39999389648 2021-07-12T11:22:29.000Z 129 469.60000610352 2021-07-12T11:22:30.000Z 129 470.60000610352 2021-07-12T11:22:38.000Z 130 471.39999389648 2021-07-12T11:22:43.000Z 130 471.60000610352 2021-07-12T11:22:44.000Z 130 471.79998779297 2021-07-12T11:22:46.000Z 127 472.79998779297 2021-07-12T11:22:51.000Z 126 473 2021-07-12T11:22:52.000Z 126 473.60000610352 2021-07-12T11:22:57.000Z 129 474 2021-07-12T11:22:59.000Z 128 474.60000610352 2021-07-12T11:23:02.000Z 128 475 2021-07-12T11:23:06.000Z 126 475.60000610352 2021-07-12T11:23:09.000Z 126 476.20001220703 2021-07-12T11:23:11.000Z 127 476.79998779297 2021-07-12T11:23:16.000Z 128 477.20001220703 2021-07-12T11:23:18.000Z 131 477.39999389648 2021-07-12T11:23:20.000Z 134 477.39999389648 2021-07-12T11:23:21.000Z 136 477.60000610352 2021-07-12T11:23:23.000Z 139 477.60000610352 2021-07-12T11:23:25.000Z 140 478.20001220703 2021-07-12T11:23:31.000Z 138 478.20001220703 2021-07-12T11:23:32.000Z 137 479.20001220703 2021-07-12T11:23:39.000Z 135 479.20001220703 2021-07-12T11:23:40.000Z 135 479.60000610352 2021-07-12T11:23:44.000Z 135 480 2021-07-12T11:23:46.000Z 134 480.39999389648 2021-07-12T11:23:48.000Z 134 480.79998779297 2021-07-12T11:23:51.000Z 135 481.39999389648 2021-07-12T11:23:56.000Z 134 481.39999389648 2021-07-12T11:23:57.000Z 134 482.39999389648 2021-07-12T11:24:03.000Z 134 483.20001220703 2021-07-12T11:24:07.000Z 134 483.60000610352 2021-07-12T11:24:10.000Z 133 484.39999389648 2021-07-12T11:24:15.000Z 134 484.60000610352 2021-07-12T11:24:16.000Z 134 485.39999389648 2021-07-12T11:24:21.000Z 137 485.79998779297 2021-07-12T11:24:23.000Z 138 486.39999389648 2021-07-12T11:24:26.000Z 138 487 2021-07-12T11:24:29.000Z 137 487.39999389648 2021-07-12T11:24:33.000Z 137 488 2021-07-12T11:24:37.000Z 137 488.39999389648 2021-07-12T11:24:40.000Z 137 489.20001220703 2021-07-12T11:24:44.000Z 137 489.39999389648 2021-07-12T11:24:47.000Z 137 490.20001220703 2021-07-12T11:24:51.000Z 136 490.39999389648 2021-07-12T11:24:53.000Z 136 491.39999389648 2021-07-12T11:24:58.000Z 137 491.79998779297 2021-07-12T11:25:01.000Z 137 492.39999389648 2021-07-12T11:25:05.000Z 137 493 2021-07-12T11:25:09.000Z 137 493.39999389648 2021-07-12T11:25:12.000Z 137 494.20001220703 2021-07-12T11:25:16.000Z 137 494.39999389648 2021-07-12T11:25:19.000Z 137 495.20001220703 2021-07-12T11:25:23.000Z 137 495.60000610352 2021-07-12T11:25:26.000Z 138 496.39999389648 2021-07-12T11:25:31.000Z 138 496.60000610352 2021-07-12T11:25:32.000Z 138 497.79998779297 2021-07-12T11:25:38.000Z 139 498.60000610352 2021-07-12T11:25:43.000Z 138 498.79998779297 2021-07-12T11:25:45.000Z 137 499.60000610352 2021-07-12T11:25:50.000Z 137 499.60000610352 2021-07-12T11:25:51.000Z 137 500 2021-07-12T11:25:54.000Z 135 500 2021-07-12T11:25:55.000Z 135 500.79998779297 2021-07-12T11:26:01.000Z 135 501 2021-07-12T11:26:02.000Z 135 501.60000610352 2021-07-12T11:26:09.000Z 136 501.79998779297 2021-07-12T11:26:10.000Z 136 502.20001220703 2021-07-12T11:26:13.000Z 136 502.20001220703 2021-07-12T11:26:14.000Z 136 503.39999389648 2021-07-12T11:26:18.000Z 136 504.20001220703 2021-07-12T11:26:22.000Z 137 504.39999389648 2021-07-12T11:26:23.000Z 137 505.60000610352 2021-07-12T11:26:30.000Z 138 505.60000610352 2021-07-12T11:26:31.000Z 138 506.79998779297 2021-07-12T11:26:37.000Z 139 507.20001220703 2021-07-12T11:26:39.000Z 139 508 2021-07-12T11:26:43.000Z 139 508.39999389648 2021-07-12T11:26:46.000Z 139 509 2021-07-12T11:26:52.000Z 139 510.20001220703 2021-07-12T11:26:57.000Z 139 510.79998779297 2021-07-12T11:26:59.000Z 139 511.39999389648 2021-07-12T11:27:03.000Z 140 512.20001220703 2021-07-12T11:27:07.000Z 140 512.40002441406 2021-07-12T11:27:08.000Z 140 512.79998779297 2021-07-12T11:27:13.000Z 140 513 2021-07-12T11:27:17.000Z 141 513.20001220703 2021-07-12T11:27:19.000Z 140 513.40002441406 2021-07-12T11:27:24.000Z 139 513.59997558594 2021-07-12T11:27:26.000Z 138 514.20001220703 2021-07-12T11:27:31.000Z 135 514.59997558594 2021-07-12T11:27:34.000Z 133 515 2021-07-12T11:27:38.000Z 131 515.59997558594 2021-07-12T11:27:42.000Z 130 516 2021-07-12T11:27:45.000Z 130 516.59997558594 2021-07-12T11:27:49.000Z 130 516.79998779297 2021-07-12T11:27:50.000Z 131 517.20001220703 2021-07-12T11:27:52.000Z 130 517.79998779297 2021-07-12T11:27:54.000Z 131 518.20001220703 2021-07-12T11:27:59.000Z 130 518.40002441406 2021-07-12T11:28:00.000Z 131 518.79998779297 2021-07-12T11:28:03.000Z 131 519.20001220703 2021-07-12T11:28:06.000Z 131 520 2021-07-12T11:28:10.000Z 132 521 2021-07-12T11:28:14.000Z 133 521.20001220703 2021-07-12T11:28:15.000Z 133 521.59997558594 2021-07-12T11:28:22.000Z 134 521.59997558594 2021-07-12T11:28:23.000Z 134 522.20001220703 2021-07-12T11:28:27.000Z 135 522.79998779297 2021-07-12T11:28:30.000Z 135 523.40002441406 2021-07-12T11:28:33.000Z 136 524 2021-07-12T11:28:38.000Z 137 524.40002441406 2021-07-12T11:28:40.000Z 137 524.79998779297 2021-07-12T11:28:43.000Z 137 525.20001220703 2021-07-12T11:28:48.000Z 137 525.40002441406 2021-07-12T11:28:49.000Z 137 526.40002441406 2021-07-12T11:28:55.000Z 137 526.59997558594 2021-07-12T11:28:56.000Z 137 527.20001220703 2021-07-12T11:29:03.000Z 137 527.40002441406 2021-07-12T11:29:05.000Z 137 527.59997558594 2021-07-12T11:29:07.000Z 137 527.59997558594 2021-07-12T11:29:08.000Z 137 528 2021-07-12T11:29:10.000Z 136 528.20001220703 2021-07-12T11:29:11.000Z 136 528.79998779297 2021-07-12T11:29:16.000Z 135 529 2021-07-12T11:29:18.000Z 134 529.79998779297 2021-07-12T11:29:25.000Z 133 530.20001220703 2021-07-12T11:29:28.000Z 133 530.40002441406 2021-07-12T11:29:31.000Z 133 530.79998779297 2021-07-12T11:29:32.000Z 133 531 2021-07-12T11:29:33.000Z 133 531.79998779297 2021-07-12T11:29:39.000Z 133 532.20001220703 2021-07-12T11:29:42.000Z 133 533 2021-07-12T11:29:45.000Z 133 533.40002441406 2021-07-12T11:29:49.000Z 133 533.79998779297 2021-07-12T11:29:52.000Z 134 534 2021-07-12T11:29:53.000Z 134 534.20001220703 2021-07-12T11:29:54.000Z 134 535.20001220703 2021-07-12T11:30:00.000Z 134 535.79998779297 2021-07-12T11:30:03.000Z 134 536.20001220703 2021-07-12T11:30:04.000Z 134 537.20001220703 2021-07-12T11:30:09.000Z 134 537.40002441406 2021-07-12T11:30:10.000Z 134 538.20001220703 2021-07-12T11:30:16.000Z 134 538.40002441406 2021-07-12T11:30:18.000Z 135 539.40002441406 2021-07-12T11:30:24.000Z 137 539.40002441406 2021-07-12T11:30:25.000Z 138 540.40002441406 2021-07-12T11:30:31.000Z 139 540.40002441406 2021-07-12T11:30:32.000Z 139 542 2021-07-12T11:30:37.000Z 140 542.20001220703 2021-07-12T11:30:38.000Z 144 542.20001220703 2021-07-12T11:30:41.000Z 148 542 2021-07-12T11:30:44.000Z 144 542 2021-07-12T11:30:45.000Z 141 542.79998779297 2021-07-12T11:30:50.000Z 138 542.79998779297 2021-07-12T11:30:51.000Z 138 543 2021-07-12T11:30:52.000Z 137 543.20001220703 2021-07-12T11:30:55.000Z 133 544 2021-07-12T11:31:01.000Z 134 544 2021-07-12T11:31:02.000Z 133 545.40002441406 2021-07-12T11:31:07.000Z 136 545.59997558594 2021-07-12T11:31:08.000Z 137 546.40002441406 2021-07-12T11:31:13.000Z 135 546.59997558594 2021-07-12T11:31:15.000Z 138 546.79998779297 2021-07-12T11:31:16.000Z 137 547.59997558594 2021-07-12T11:31:19.000Z 137 548 2021-07-12T11:31:23.000Z 135 548.20001220703 2021-07-12T11:31:28.000Z 137 548.20001220703 2021-07-12T11:31:30.000Z 136 548.59997558594 2021-07-12T11:31:33.000Z 138 549.20001220703 2021-07-12T11:31:38.000Z 140 549.79998779297 2021-07-12T11:31:40.000Z 141 550.59997558594 2021-07-12T11:31:44.000Z 141 550.79998779297 2021-07-12T11:31:45.000Z 141 552 2021-07-12T11:31:52.000Z 140 553 2021-07-12T11:31:59.000Z 140 553 2021-07-12T11:32:00.000Z 140 554 2021-07-12T11:32:07.000Z 141 554.40002441406 2021-07-12T11:32:10.000Z 140 555 2021-07-12T11:32:14.000Z 140 555.40002441406 2021-07-12T11:32:17.000Z 141 556 2021-07-12T11:32:20.000Z 140 556.59997558594 2021-07-12T11:32:25.000Z 140 557.20001220703 2021-07-12T11:32:28.000Z 140 557.59997558594 2021-07-12T11:32:33.000Z 140 558.20001220703 2021-07-12T11:32:36.000Z 137 558.20001220703 2021-07-12T11:32:37.000Z 137 558.79998779297 2021-07-12T11:32:42.000Z 137 559.40002441406 2021-07-12T11:32:45.000Z 138 560.40002441406 2021-07-12T11:32:50.000Z 138 561.59997558594 2021-07-12T11:32:58.000Z 137 561.59997558594 2021-07-12T11:33:00.000Z 136 562.20001220703 2021-07-12T11:33:02.000Z 135 562.40002441406 2021-07-12T11:33:03.000Z 134 562.59997558594 2021-07-12T11:33:04.000Z 134 563.59997558594 2021-07-12T11:33:10.000Z 136 563.79998779297 2021-07-12T11:33:11.000Z 136 564.59997558594 2021-07-12T11:33:19.000Z 134 564.79998779297 2021-07-12T11:33:23.000Z 134 565.20001220703 2021-07-12T11:33:27.000Z 134 565.20001220703 2021-07-12T11:33:28.000Z 134 565.40002441406 2021-07-12T11:33:30.000Z 134 565.79998779297 2021-07-12T11:33:32.000Z 134 565.79998779297 2021-07-12T11:33:33.000Z 134 567 2021-07-12T11:33:38.000Z 134 567 2021-07-12T11:33:39.000Z 134 567.79998779297 2021-07-12T11:33:45.000Z 135 568 2021-07-12T11:33:46.000Z 136 568.79998779297 2021-07-12T11:33:51.000Z 136 569 2021-07-12T11:33:52.000Z 136 570.20001220703 2021-07-12T11:33:58.000Z 136 570.59997558594 2021-07-12T11:34:01.000Z 137 571.20001220703 2021-07-12T11:34:06.000Z 138 571.79998779297 2021-07-12T11:34:09.000Z 140 572.40002441406 2021-07-12T11:34:12.000Z 140 572.79998779297 2021-07-12T11:34:17.000Z 140 573.40002441406 2021-07-12T11:34:21.000Z 140 573.79998779297 2021-07-12T11:34:23.000Z 140 574.59997558594 2021-07-12T11:34:27.000Z 141 575.59997558594 2021-07-12T11:34:33.000Z 142 575.59997558594 2021-07-12T11:34:34.000Z 142 576.79998779297 2021-07-12T11:34:40.000Z 142 577.40002441406 2021-07-12T11:34:43.000Z 143 577.79998779297 2021-07-12T11:34:47.000Z 142 577.79998779297 2021-07-12T11:34:48.000Z 142 578 2021-07-12T11:34:50.000Z 141 578 2021-07-12T11:34:53.000Z 140 578.40002441406 2021-07-12T11:34:59.000Z 138 579 2021-07-12T11:35:02.000Z 137 579.59997558594 2021-07-12T11:35:06.000Z 135 580 2021-07-12T11:35:09.000Z 136 580.79998779297 2021-07-12T11:35:13.000Z 136 581.20001220703 2021-07-12T11:35:16.000Z 135 581.79998779297 2021-07-12T11:35:22.000Z 134 582.20001220703 2021-07-12T11:35:29.000Z 134 582.20001220703 2021-07-12T11:35:31.000Z 134 583.20001220703 2021-07-12T11:35:34.000Z 133 584.59997558594 2021-07-12T11:35:38.000Z 134 585.59997558594 2021-07-12T11:35:44.000Z 135 585.79998779297 2021-07-12T11:35:46.000Z 135 586.59997558594 2021-07-12T11:35:53.000Z 136 586.79998779297 2021-07-12T11:35:54.000Z 136 587.59997558594 2021-07-12T11:35:59.000Z 136 588.40002441406 2021-07-12T11:36:03.000Z 135 588.79998779297 2021-07-12T11:36:07.000Z 136 589.20001220703 2021-07-12T11:36:10.000Z 135 589.79998779297 2021-07-12T11:36:16.000Z 135 590.20001220703 2021-07-12T11:36:19.000Z 135 591 2021-07-12T11:36:26.000Z 135 592 2021-07-12T11:36:30.000Z 136 592.40002441406 2021-07-12T11:36:33.000Z 135 593.40002441406 2021-07-12T11:36:42.000Z 136 593.59997558594 2021-07-12T11:36:43.000Z 136 594.40002441406 2021-07-12T11:36:53.000Z 137 594.40002441406 2021-07-12T11:36:54.000Z 136 595.59997558594 2021-07-12T11:37:01.000Z 136 596.79998779297 2021-07-12T11:37:07.000Z 135 598 2021-07-12T11:37:12.000Z 136 598.40002441406 2021-07-12T11:37:13.000Z 137 599 2021-07-12T11:37:16.000Z 137 599.20001220703 2021-07-12T11:37:19.000Z 137 600.20001220703 2021-07-12T11:37:24.000Z 137 600.40002441406 2021-07-12T11:37:25.000Z 137 601.40002441406 2021-07-12T11:37:30.000Z 139 601.79998779297 2021-07-12T11:37:33.000Z 138 602.20001220703 2021-07-12T11:37:38.000Z 137 602.20001220703 2021-07-12T11:37:39.000Z 137 602.40002441406 2021-07-12T11:37:40.000Z 137 602.79998779297 2021-07-12T11:37:49.000Z 136 603.59997558594 2021-07-12T11:37:54.000Z 135 604.20001220703 2021-07-12T11:37:57.000Z 134 604.79998779297 2021-07-12T11:38:00.000Z 135 605.20001220703 2021-07-12T11:38:03.000Z 135 605.40002441406 2021-07-12T11:38:04.000Z 136 605.79998779297 2021-07-12T11:38:07.000Z 135 606.20001220703 2021-07-12T11:38:10.000Z 135 607 2021-07-12T11:38:16.000Z 137 608 2021-07-12T11:38:22.000Z 138 608.59997558594 2021-07-12T11:38:26.000Z 139 609 2021-07-12T11:38:30.000Z 140 609.59997558594 2021-07-12T11:38:34.000Z 142 609.59997558594 2021-07-12T11:38:35.000Z 142 610 2021-07-12T11:38:38.000Z 141 610.20001220703 2021-07-12T11:38:39.000Z 141 610.20001220703 2021-07-12T11:38:40.000Z 140 611.20001220703 2021-07-12T11:38:45.000Z 138 611.40002441406 2021-07-12T11:38:46.000Z 138 611.79998779297 2021-07-12T11:38:48.000Z 138 612.20001220703 2021-07-12T11:38:50.000Z 138 612.59997558594 2021-07-12T11:38:52.000Z 139 613.40002441406 2021-07-12T11:38:57.000Z 139 614 2021-07-12T11:39:01.000Z 140 614.59997558594 2021-07-12T11:39:05.000Z 141 614.79998779297 2021-07-12T11:39:07.000Z 142 615.59997558594 2021-07-12T11:39:11.000Z 142 616 2021-07-12T11:39:13.000Z 142 616.20001220703 2021-07-12T11:39:14.000Z 142 616.20001220703 2021-07-12T11:39:15.000Z 143 616.59997558594 2021-07-12T11:39:17.000Z 143 616.79998779297 2021-07-12T11:39:18.000Z 143 617.79998779297 2021-07-12T11:39:24.000Z 143 618 2021-07-12T11:39:26.000Z 144 618.79998779297 2021-07-12T11:39:30.000Z 144 619.40002441406 2021-07-12T11:39:33.000Z 145 620 2021-07-12T11:39:36.000Z 146 620.79998779297 2021-07-12T11:39:42.000Z 147 621 2021-07-12T11:39:43.000Z 147 621.79998779297 2021-07-12T11:39:50.000Z 144 622.20001220703 2021-07-12T11:39:51.000Z 144 623.20001220703 2021-07-12T11:39:57.000Z 143 623.40002441406 2021-07-12T11:39:59.000Z 143 624.40002441406 2021-07-12T11:40:04.000Z 145 624.59997558594 2021-07-12T11:40:06.000Z 144 624.79998779297 2021-07-12T11:40:07.000Z 145 625.40002441406 2021-07-12T11:40:10.000Z 146 626.59997558594 2021-07-12T11:40:17.000Z 146 627.40002441406 2021-07-12T11:40:21.000Z 145 627.59997558594 2021-07-12T11:40:23.000Z 145 627.59997558594 2021-07-12T11:40:24.000Z 145 628.20001220703 2021-07-12T11:40:28.000Z 144 628.79998779297 2021-07-12T11:40:30.000Z 144 629 2021-07-12T11:40:32.000Z 144 629.40002441406 2021-07-12T11:40:34.000Z 140 629.59997558594 2021-07-12T11:40:35.000Z 139 629.79998779297 2021-07-12T11:40:37.000Z 139 630.20001220703 2021-07-12T11:40:40.000Z 142 630.40002441406 2021-07-12T11:40:42.000Z 144 631 2021-07-12T11:40:45.000Z 145 631.59997558594 2021-07-12T11:40:50.000Z 146 632.20001220703 2021-07-12T11:40:52.000Z 147 633.20001220703 2021-07-12T11:40:57.000Z 147 633.40002441406 2021-07-12T11:40:58.000Z 147 634.20001220703 2021-07-12T11:41:02.000Z 148 634.20001220703 2021-07-12T11:41:03.000Z 148 634.40002441406 2021-07-12T11:41:04.000Z 148 635.59997558594 2021-07-12T11:41:10.000Z 149 636.59997558594 2021-07-12T11:41:16.000Z 148 637 2021-07-12T11:41:17.000Z 148 637.79998779297 2021-07-12T11:41:21.000Z 146 637.79998779297 2021-07-12T11:41:22.000Z 146 638 2021-07-12T11:41:23.000Z 146 638 2021-07-12T11:41:25.000Z 145 638 2021-07-12T11:41:27.000Z 144 638 2021-07-12T11:41:30.000Z 144 637.79998779297 2021-07-12T11:42:32.000Z 138 637.79998779297 2021-07-12T11:42:33.000Z 139 638 2021-07-12T11:42:36.000Z 143 638 2021-07-12T11:42:39.000Z 145 638.40002441406 2021-07-12T11:42:47.000Z 133 638.59997558594 2021-07-12T11:42:49.000Z 131 638.59997558594 2021-07-12T11:42:51.000Z 131 638.59997558594 2021-07-12T11:42:52.000Z 131 638.20001220703 2021-07-12T11:42:54.000Z 131 637.79998779297 2021-07-12T11:48:55.000Z 103 637.79998779297 2021-07-12T11:48:56.000Z 104 637.79998779297 2021-07-12T11:48:57.000Z 104 638.79998779297 2021-07-12T11:48:59.000Z 104 639.20001220703 2021-07-12T11:49:00.000Z 104 639.79998779297 2021-07-12T11:49:03.000Z 102 639.79998779297 2021-07-12T11:49:04.000Z 102 639.79998779297 2021-07-12T11:49:05.000Z 101 639.59997558594 2021-07-12T11:49:09.000Z 100 638.79998779297 2021-07-12T11:49:14.000Z 102 637.79998779297 2021-07-12T11:49:18.000Z 101 637.59997558594 2021-07-12T11:49:19.000Z 101 636.40002441406 2021-07-12T11:49:22.000Z 99 636 2021-07-12T11:49:23.000Z 99 635 2021-07-12T11:49:24.000Z 98 633.40002441406 2021-07-12T11:49:26.000Z 98 632 2021-07-12T11:49:28.000Z 96 631 2021-07-12T11:49:29.000Z 96 629.40002441406 2021-07-12T11:49:30.000Z 97 628.40002441406 2021-07-12T11:49:31.000Z 96 626.59997558594 2021-07-12T11:49:33.000Z 96 625.20001220703 2021-07-12T11:49:35.000Z 93 624.40002441406 2021-07-12T11:49:36.000Z 91 623.79998779297 2021-07-12T11:49:37.000Z 90 623.20001220703 2021-07-12T11:49:38.000Z 89 622.59997558594 2021-07-12T11:49:39.000Z 89 621.79998779297 2021-07-12T11:49:40.000Z 89 621.20001220703 2021-07-12T11:49:41.000Z 89 620 2021-07-12T11:49:42.000Z 89 619 2021-07-12T11:49:43.000Z 89 617.59997558594 2021-07-12T11:49:45.000Z 89 616 2021-07-12T11:49:47.000Z 88 614.20001220703 2021-07-12T11:49:49.000Z 89 613 2021-07-12T11:49:50.000Z 90 612 2021-07-12T11:49:51.000Z 91 611.20001220703 2021-07-12T11:49:52.000Z 92 610.20001220703 2021-07-12T11:49:53.000Z 93 609.59997558594 2021-07-12T11:49:54.000Z 93 609 2021-07-12T11:49:55.000Z 93 608.40002441406 2021-07-12T11:49:56.000Z 94 608 2021-07-12T11:49:57.000Z 93 607 2021-07-12T11:49:59.000Z 94 606.59997558594 2021-07-12T11:50:00.000Z 94 605.79998779297 2021-07-12T11:50:02.000Z 94 605.59997558594 2021-07-12T11:50:03.000Z 94 604.20001220703 2021-07-12T11:50:06.000Z 95 603.40002441406 2021-07-12T11:50:07.000Z 95 602.40002441406 2021-07-12T11:50:08.000Z 94 601.79998779297 2021-07-12T11:50:09.000Z 94 601.59997558594 2021-07-12T11:50:10.000Z 94 601.20001220703 2021-07-12T11:50:11.000Z 93 600.79998779297 2021-07-12T11:50:12.000Z 92 599.59997558594 2021-07-12T11:50:14.000Z 93 598.20001220703 2021-07-12T11:50:16.000Z 94 597.20001220703 2021-07-12T11:50:17.000Z 95 596.40002441406 2021-07-12T11:50:18.000Z 94 595.59997558594 2021-07-12T11:50:19.000Z 94 595 2021-07-12T11:50:20.000Z 93 593 2021-07-12T11:50:22.000Z 93 592.59997558594 2021-07-12T11:50:23.000Z 93 591.79998779297 2021-07-12T11:50:24.000Z 93 590.79998779297 2021-07-12T11:50:26.000Z 94 589.59997558594 2021-07-12T11:50:27.000Z 95 588.59997558594 2021-07-12T11:50:28.000Z 96 587.20001220703 2021-07-12T11:50:29.000Z 96 585.59997558594 2021-07-12T11:50:30.000Z 96 584.59997558594 2021-07-12T11:50:31.000Z 97 583.79998779297 2021-07-12T11:50:32.000Z 97 583.20001220703 2021-07-12T11:50:33.000Z 97 582.40002441406 2021-07-12T11:50:34.000Z 96 581.40002441406 2021-07-12T11:50:35.000Z 96 580.40002441406 2021-07-12T11:50:37.000Z 95 578.59997558594 2021-07-12T11:50:39.000Z 93 577.40002441406 2021-07-12T11:50:40.000Z 93 576.79998779297 2021-07-12T11:50:41.000Z 93 575.59997558594 2021-07-12T11:50:42.000Z 92 574.79998779297 2021-07-12T11:50:43.000Z 92 574.20001220703 2021-07-12T11:50:44.000Z 91 572.59997558594 2021-07-12T11:50:46.000Z 90 572 2021-07-12T11:50:47.000Z 91 570.59997558594 2021-07-12T11:50:48.000Z 92 570 2021-07-12T11:50:49.000Z 92 568.59997558594 2021-07-12T11:50:50.000Z 91 567.79998779297 2021-07-12T11:50:51.000Z 91 567.20001220703 2021-07-12T11:50:52.000Z 90 566.79998779297 2021-07-12T11:50:53.000Z 90 566 2021-07-12T11:50:54.000Z 90 565 2021-07-12T11:50:56.000Z 89 563.59997558594 2021-07-12T11:50:59.000Z 89 562.40002441406 2021-07-12T11:51:04.000Z 91 561.79998779297 2021-07-12T11:51:06.000Z 90 561.20001220703 2021-07-12T11:51:08.000Z 91 559.79998779297 2021-07-12T11:51:11.000Z 91 559 2021-07-12T11:51:12.000Z 91 558.40002441406 2021-07-12T11:51:13.000Z 91 557.40002441406 2021-07-12T11:51:15.000Z 90 556.20001220703 2021-07-12T11:51:16.000Z 89 555.40002441406 2021-07-12T11:51:17.000Z 89 555 2021-07-12T11:51:18.000Z 88 554.20001220703 2021-07-12T11:51:19.000Z 88 553.20001220703 2021-07-12T11:51:20.000Z 88 552 2021-07-12T11:51:21.000Z 88 550.20001220703 2021-07-12T11:51:23.000Z 90 549.40002441406 2021-07-12T11:51:24.000Z 90 548.20001220703 2021-07-12T11:51:25.000Z 91 547.40002441406 2021-07-12T11:51:26.000Z 92 546.59997558594 2021-07-12T11:51:27.000Z 92 544.79998779297 2021-07-12T11:51:29.000Z 91 543.20001220703 2021-07-12T11:51:30.000Z 90 541 2021-07-12T11:51:31.000Z 89 539.79998779297 2021-07-12T11:51:32.000Z 89 538 2021-07-12T11:51:34.000Z 88 536.40002441406 2021-07-12T11:51:35.000Z 89 535.20001220703 2021-07-12T11:51:36.000Z 88 534 2021-07-12T11:51:38.000Z 87 533.20001220703 2021-07-12T11:51:39.000Z 87 532.79998779297 2021-07-12T11:51:40.000Z 86 531.79998779297 2021-07-12T11:51:41.000Z 87 530.40002441406 2021-07-12T11:51:43.000Z 88 528.79998779297 2021-07-12T11:51:45.000Z 88 527.79998779297 2021-07-12T11:51:46.000Z 88 526.40002441406 2021-07-12T11:51:47.000Z 88 525 2021-07-12T11:51:48.000Z 89 523.59997558594 2021-07-12T11:51:49.000Z 90 522.59997558594 2021-07-12T11:51:50.000Z 90 521.59997558594 2021-07-12T11:51:51.000Z 90 520.40002441406 2021-07-12T11:51:52.000Z 90 518.59997558594 2021-07-12T11:51:54.000Z 89 517 2021-07-12T11:51:56.000Z 88 515.59997558594 2021-07-12T11:51:58.000Z 91 514.40002441406 2021-07-12T11:51:59.000Z 91 513.20001220703 2021-07-12T11:52:00.000Z 91 512 2021-07-12T11:52:01.000Z 91 510.20001220703 2021-07-12T11:52:03.000Z 91 509.79998779297 2021-07-12T11:52:04.000Z 92 508.20001220703 2021-07-12T11:52:06.000Z 93 506.60000610352 2021-07-12T11:52:07.000Z 93 505 2021-07-12T11:52:09.000Z 94 503.79998779297 2021-07-12T11:52:10.000Z 94 502.60000610352 2021-07-12T11:52:11.000Z 95 500.79998779297 2021-07-12T11:52:13.000Z 96 499.60000610352 2021-07-12T11:52:14.000Z 96 498.20001220703 2021-07-12T11:52:16.000Z 96 496.60000610352 2021-07-12T11:52:18.000Z 96 495.39999389648 2021-07-12T11:52:19.000Z 96 494.20001220703 2021-07-12T11:52:20.000Z 96 493.20001220703 2021-07-12T11:52:21.000Z 97 491.79998779297 2021-07-12T11:52:22.000Z 96 490.39999389648 2021-07-12T11:52:24.000Z 93 489.39999389648 2021-07-12T11:52:25.000Z 91 487.79998779297 2021-07-12T11:52:27.000Z 88 486.39999389648 2021-07-12T11:52:28.000Z 86 484.20001220703 2021-07-12T11:52:30.000Z 83 482.39999389648 2021-07-12T11:52:32.000Z 83 481.39999389648 2021-07-12T11:52:33.000Z 82 480.20001220703 2021-07-12T11:52:34.000Z 83 479 2021-07-12T11:52:35.000Z 85 476.79998779297 2021-07-12T11:52:37.000Z 86 475.20001220703 2021-07-12T11:52:38.000Z 87 473.79998779297 2021-07-12T11:52:39.000Z 87 472.39999389648 2021-07-12T11:52:41.000Z 88 470.79998779297 2021-07-12T11:52:43.000Z 91 469 2021-07-12T11:52:45.000Z 92 467.60000610352 2021-07-12T11:52:47.000Z 94 466.60000610352 2021-07-12T11:52:49.000Z 93 465.20001220703 2021-07-12T11:52:50.000Z 92 464 2021-07-12T11:52:51.000Z 90 462.60000610352 2021-07-12T11:52:52.000Z 92 461.39999389648 2021-07-12T11:52:53.000Z 94 460.79998779297 2021-07-12T11:52:54.000Z 95 459.60000610352 2021-07-12T11:52:55.000Z 98 457.20001220703 2021-07-12T11:52:57.000Z 99 455.79998779297 2021-07-12T11:52:58.000Z 100 454.60000610352 2021-07-12T11:52:59.000Z 98 453.60000610352 2021-07-12T11:53:00.000Z 95 453.20001220703 2021-07-12T11:53:01.000Z 93 451 2021-07-12T11:53:03.000Z 89 449.60000610352 2021-07-12T11:53:04.000Z 89 448.60000610352 2021-07-12T11:53:05.000Z 87 448 2021-07-12T11:53:06.000Z 85 447.20001220703 2021-07-12T11:53:07.000Z 84 445.39999389648 2021-07-12T11:53:08.000Z 83 444 2021-07-12T11:53:09.000Z 83 443 2021-07-12T11:53:10.000Z 84 441.79998779297 2021-07-12T11:53:11.000Z 84 441 2021-07-12T11:53:12.000Z 84 440.39999389648 2021-07-12T11:53:13.000Z 84 439.60000610352 2021-07-12T11:53:14.000Z 84 439 2021-07-12T11:53:15.000Z 85 438.20001220703 2021-07-12T11:53:16.000Z 86 437 2021-07-12T11:53:17.000Z 87 435.39999389648 2021-07-12T11:53:19.000Z 90 434.20001220703 2021-07-12T11:53:21.000Z 91 433.39999389648 2021-07-12T11:53:22.000Z 91 433 2021-07-12T11:53:23.000Z 91 432.39999389648 2021-07-12T11:53:24.000Z 91 431.60000610352 2021-07-12T11:53:25.000Z 92 430.20001220703 2021-07-12T11:53:27.000Z 91 429.60000610352 2021-07-12T11:53:29.000Z 91 429 2021-07-12T11:53:31.000Z 93 428.79998779297 2021-07-12T11:53:32.000Z 93 428.39999389648 2021-07-12T11:53:34.000Z 91 427.79998779297 2021-07-12T11:53:36.000Z 92 426.60000610352 2021-07-12T11:53:38.000Z 92 425.60000610352 2021-07-12T11:53:40.000Z 93 425.20001220703 2021-07-12T11:53:41.000Z 93 424.20001220703 2021-07-12T11:53:43.000Z 94 422.79998779297 2021-07-12T11:53:45.000Z 92 421.20001220703 2021-07-12T11:53:47.000Z 90 420.39999389648 2021-07-12T11:53:48.000Z 90 419.60000610352 2021-07-12T11:53:49.000Z 90 418.79998779297 2021-07-12T11:53:50.000Z 91 417.79998779297 2021-07-12T11:53:51.000Z 91 416.20001220703 2021-07-12T11:53:53.000Z 90 414.60000610352 2021-07-12T11:53:55.000Z 92 413.79998779297 2021-07-12T11:53:56.000Z 93 412.39999389648 2021-07-12T11:53:57.000Z 95 410.79998779297 2021-07-12T11:53:59.000Z 96 409.39999389648 2021-07-12T11:54:00.000Z 97 407.79998779297 2021-07-12T11:54:02.000Z 95 406.79998779297 2021-07-12T11:54:03.000Z 95 405.79998779297 2021-07-12T11:54:04.000Z 94 404.60000610352 2021-07-12T11:54:05.000Z 94 403.20001220703 2021-07-12T11:54:06.000Z 94 402 2021-07-12T11:54:07.000Z 95 401 2021-07-12T11:54:08.000Z 96 399.60000610352 2021-07-12T11:54:09.000Z 95 398.20001220703 2021-07-12T11:54:11.000Z 93 396.79998779297 2021-07-12T11:54:12.000Z 92 395.20001220703 2021-07-12T11:54:14.000Z 92 393.20001220703 2021-07-12T11:54:16.000Z 91 391.79998779297 2021-07-12T11:54:17.000Z 90 390.60000610352 2021-07-12T11:54:18.000Z 90 389.39999389648 2021-07-12T11:54:19.000Z 89 388.39999389648 2021-07-12T11:54:20.000Z 89 387.60000610352 2021-07-12T11:54:21.000Z 90 387.20001220703 2021-07-12T11:54:22.000Z 90 386.60000610352 2021-07-12T11:54:23.000Z 90 386.20001220703 2021-07-12T11:54:24.000Z 90 385.39999389648 2021-07-12T11:54:25.000Z 91 384.39999389648 2021-07-12T11:54:26.000Z 92 383.39999389648 2021-07-12T11:54:28.000Z 95 383 2021-07-12T11:54:29.000Z 96 382.39999389648 2021-07-12T11:54:32.000Z 98 382 2021-07-12T11:54:33.000Z 98 381.20001220703 2021-07-12T11:54:34.000Z 98 380.79998779297 2021-07-12T11:54:35.000Z 97 380 2021-07-12T11:54:37.000Z 97 379.39999389648 2021-07-12T11:54:38.000Z 97 378.60000610352 2021-07-12T11:54:39.000Z 97 377.39999389648 2021-07-12T11:54:41.000Z 96 376.20001220703 2021-07-12T11:54:44.000Z 96 375 2021-07-12T11:54:45.000Z 95 374 2021-07-12T11:54:46.000Z 93 373.39999389648 2021-07-12T11:54:47.000Z 91 372.60000610352 2021-07-12T11:54:48.000Z 89 372 2021-07-12T11:54:50.000Z 88 370.39999389648 2021-07-12T11:54:52.000Z 88 367.60000610352 2021-07-12T11:54:54.000Z 89 366.39999389648 2021-07-12T11:54:55.000Z 88 364.60000610352 2021-07-12T11:54:57.000Z 88 363.39999389648 2021-07-12T11:54:59.000Z 88 362.20001220703 2021-07-12T11:55:00.000Z 88 361.20001220703 2021-07-12T11:55:01.000Z 88 360.39999389648 2021-07-12T11:55:02.000Z 88 359.79998779297 2021-07-12T11:55:03.000Z 88 359.39999389648 2021-07-12T11:55:04.000Z 88 357.79998779297 2021-07-12T11:55:05.000Z 88 356.20001220703 2021-07-12T11:55:07.000Z 88 355 2021-07-12T11:55:09.000Z 87 353 2021-07-12T11:55:12.000Z 87 352.39999389648 2021-07-12T11:55:13.000Z 87 351.20001220703 2021-07-12T11:55:15.000Z 89 350.39999389648 2021-07-12T11:55:16.000Z 89 350 2021-07-12T11:55:17.000Z 90 349.60000610352 2021-07-12T11:55:20.000Z 91 349.39999389648 2021-07-12T11:55:23.000Z 93 349.20001220703 2021-07-12T11:55:27.000Z 95 349.39999389648 2021-07-12T11:55:31.000Z 95 349.60000610352 2021-07-12T11:55:35.000Z 97 349.39999389648 2021-07-12T11:55:37.000Z 96 348.60000610352 2021-07-12T11:55:39.000Z 97 347.60000610352 2021-07-12T11:55:44.000Z 97 346.39999389648 2021-07-12T11:55:47.000Z 100 345.39999389648 2021-07-12T11:55:50.000Z 102 344.39999389648 2021-07-12T11:55:53.000Z 103 343 2021-07-12T11:55:56.000Z 103 342 2021-07-12T11:56:01.000Z 103 341.20001220703 2021-07-12T11:56:04.000Z 103 340.79998779297 2021-07-12T11:56:05.000Z 103 340.20001220703 2021-07-12T11:56:11.000Z 103 339.79998779297 2021-07-12T11:56:13.000Z 106 338.79998779297 2021-07-12T11:56:15.000Z 109 338.39999389648 2021-07-12T11:56:16.000Z 110 338 2021-07-12T11:56:17.000Z 110 337.60000610352 2021-07-12T11:56:19.000Z 110 337.39999389648 2021-07-12T11:56:20.000Z 109 337.20001220703 2021-07-12T11:56:21.000Z 108 336.60000610352 2021-07-12T11:56:22.000Z 106 336.39999389648 2021-07-12T11:56:23.000Z 105 336.20001220703 2021-07-12T11:56:24.000Z 104 336.20001220703 2021-07-12T11:56:25.000Z 104 336.20001220703 2021-07-12T11:56:26.000Z 104 336.20001220703 2021-07-12T11:56:27.000Z 104 335.60000610352 2021-07-12T11:56:32.000Z 102 335.60000610352 2021-07-12T11:56:34.000Z 99 335.79998779297 2021-07-12T11:56:40.000Z 99 336.39999389648 2021-07-12T11:56:51.000Z 101 336.39999389648 2021-07-12T11:56:53.000Z 98 336.60000610352 2021-07-12T11:56:59.000Z 99 336.60000610352 2021-07-12T11:57:04.000Z 102 337 2021-07-12T11:57:08.000Z 104 337.20001220703 2021-07-12T11:57:10.000Z 107 337.20001220703 2021-07-12T11:57:12.000Z 109 337.79998779297 2021-07-12T11:57:16.000Z 111 338.20001220703 2021-07-12T11:57:20.000Z 112 339.20001220703 2021-07-12T11:57:26.000Z 114 339.60000610352 2021-07-12T11:57:28.000Z 115 340 2021-07-12T11:57:32.000Z 118 340.20001220703 2021-07-12T11:57:35.000Z 119 340.60000610352 2021-07-12T11:57:39.000Z 120 340.79998779297 2021-07-12T11:57:41.000Z 121 341.60000610352 2021-07-12T11:57:48.000Z 121 342.20001220703 2021-07-12T11:57:50.000Z 122 342.79998779297 2021-07-12T11:57:53.000Z 122 344 2021-07-12T11:58:01.000Z 124 344.20001220703 2021-07-12T11:58:02.000Z 125 345 2021-07-12T11:58:09.000Z 127 345.79998779297 2021-07-12T11:58:13.000Z 128 346 2021-07-12T11:58:14.000Z 128 347.20001220703 2021-07-12T11:58:21.000Z 130 347.20001220703 2021-07-12T11:58:22.000Z 130 348.39999389648 2021-07-12T11:58:29.000Z 131 348.79998779297 2021-07-12T11:58:33.000Z 131 349.39999389648 2021-07-12T11:58:36.000Z 131 350.60000610352 2021-07-12T11:58:43.000Z 131 351.60000610352 2021-07-12T11:58:50.000Z 130 351.79998779297 2021-07-12T11:58:51.000Z 130 352.79998779297 2021-07-12T11:58:56.000Z 130 353.79998779297 2021-07-12T11:59:01.000Z 131 353.79998779297 2021-07-12T11:59:02.000Z 131 354.79998779297 2021-07-12T11:59:09.000Z 132 355 2021-07-12T11:59:10.000Z 132 356 2021-07-12T11:59:17.000Z 131 356.20001220703 2021-07-12T11:59:18.000Z 131 357 2021-07-12T11:59:24.000Z 131 357.60000610352 2021-07-12T11:59:28.000Z 132 358.20001220703 2021-07-12T11:59:33.000Z 132 358.60000610352 2021-07-12T11:59:34.000Z 133 359.39999389648 2021-07-12T11:59:40.000Z 133 360.39999389648 2021-07-12T11:59:47.000Z 132 360.79998779297 2021-07-12T11:59:50.000Z 133 361.39999389648 2021-07-12T11:59:53.000Z 134 362.60000610352 2021-07-12T11:59:57.000Z 135 363.60000610352 2021-07-12T12:00:07.000Z 137 364.79998779297 2021-07-12T12:00:14.000Z 138 365 2021-07-12T12:00:16.000Z 138 365.79998779297 2021-07-12T12:00:19.000Z 138 366.60000610352 2021-07-12T12:00:26.000Z 137 367 2021-07-12T12:00:28.000Z 137 368.20001220703 2021-07-12T12:00:33.000Z 137 368.39999389648 2021-07-12T12:00:35.000Z 135 369.20001220703 2021-07-12T12:00:39.000Z 134 369.79998779297 2021-07-12T12:00:43.000Z 134 370.20001220703 2021-07-12T12:00:48.000Z 136 370.79998779297 2021-07-12T12:00:52.000Z 136 371.20001220703 2021-07-12T12:00:58.000Z 137 372.20001220703 2021-07-12T12:01:03.000Z 137 372.60000610352 2021-07-12T12:01:04.000Z 138 373.39999389648 2021-07-12T12:01:12.000Z 137 374.60000610352 2021-07-12T12:01:20.000Z 135 374.79998779297 2021-07-12T12:01:22.000Z 135 375.60000610352 2021-07-12T12:01:27.000Z 135 376 2021-07-12T12:01:32.000Z 134 376.60000610352 2021-07-12T12:01:34.000Z 134 377.39999389648 2021-07-12T12:01:43.000Z 133 377.79998779297 2021-07-12T12:01:45.000Z 132 378.79998779297 2021-07-12T12:01:49.000Z 134 379.20001220703 2021-07-12T12:01:51.000Z 135 380.20001220703 2021-07-12T12:01:55.000Z 135 381 2021-07-12T12:01:59.000Z 136 381.20001220703 2021-07-12T12:02:00.000Z 136 382.39999389648 2021-07-12T12:02:06.000Z 136 383.39999389648 2021-07-12T12:02:16.000Z 136 383.39999389648 2021-07-12T12:02:17.000Z 136 383.60000610352 2021-07-12T12:02:26.000Z 135 384.39999389648 2021-07-12T12:02:34.000Z 134 384.20001220703 2021-07-12T12:02:37.000Z 134 385.39999389648 2021-07-12T12:02:45.000Z 133 385.79998779297 2021-07-12T12:02:46.000Z 132 387 2021-07-12T12:02:53.000Z 131 387 2021-07-12T12:02:54.000Z 131 387.20001220703 2021-07-12T12:03:04.000Z 131 388 2021-07-12T12:03:13.000Z 131 388 2021-07-12T12:03:14.000Z 131 389 2021-07-12T12:03:23.000Z 131 389.20001220703 2021-07-12T12:03:24.000Z 131 390.20001220703 2021-07-12T12:03:36.000Z 133 390.20001220703 2021-07-12T12:03:38.000Z 134 391.39999389648 2021-07-12T12:03:44.000Z 133 391.79998779297 2021-07-12T12:03:46.000Z 133 392.20001220703 2021-07-12T12:03:57.000Z 132 392.39999389648 2021-07-12T12:03:59.000Z 132 392.60000610352 2021-07-12T12:04:04.000Z 132 393 2021-07-12T12:04:11.000Z 129 393.39999389648 2021-07-12T12:04:15.000Z 127 394.39999389648 2021-07-12T12:04:24.000Z 127 394.60000610352 2021-07-12T12:04:25.000Z 127 394.79998779297 2021-07-12T12:04:32.000Z 128 395.60000610352 2021-07-12T12:04:36.000Z 128 396 2021-07-12T12:04:42.000Z 127 396.60000610352 2021-07-12T12:04:52.000Z 125 396.60000610352 2021-07-12T12:04:53.000Z 125 397 2021-07-12T12:05:02.000Z 124 397.60000610352 2021-07-12T12:05:10.000Z 124 397.79998779297 2021-07-12T12:05:11.000Z 124 398.20001220703 2021-07-12T12:05:15.000Z 123 398.79998779297 2021-07-12T12:05:22.000Z 122 399.20001220703 2021-07-12T12:05:24.000Z 123 400 2021-07-12T12:05:30.000Z 124 400.39999389648 2021-07-12T12:05:34.000Z 123 401.20001220703 2021-07-12T12:05:43.000Z 122 401.79998779297 2021-07-12T12:05:46.000Z 122 402 2021-07-12T12:05:55.000Z 120 402 2021-07-12T12:06:05.000Z 121 402.20001220703 2021-07-12T12:06:11.000Z 122 402.60000610352 2021-07-12T12:06:14.000Z 122 403 2021-07-12T12:06:23.000Z 124 403.20001220703 2021-07-12T12:06:28.000Z 124 404 2021-07-12T12:06:32.000Z 125 404.39999389648 2021-07-12T12:06:36.000Z 125 405 2021-07-12T12:06:41.000Z 125 405.60000610352 2021-07-12T12:06:46.000Z 125 405.79998779297 2021-07-12T12:06:49.000Z 125 406.39999389648 2021-07-12T12:06:57.000Z 125 406.60000610352 2021-07-12T12:06:58.000Z 125 407.60000610352 2021-07-12T12:07:04.000Z 125 408 2021-07-12T12:07:08.000Z 125 408.60000610352 2021-07-12T12:07:12.000Z 126 409.20001220703 2021-07-12T12:07:15.000Z 126 409.79998779297 2021-07-12T12:07:18.000Z 126 410 2021-07-12T12:07:21.000Z 126 410.79998779297 2021-07-12T12:07:27.000Z 128 411.20001220703 2021-07-12T12:07:29.000Z 128 412 2021-07-12T12:07:37.000Z 129 412.39999389648 2021-07-12T12:07:39.000Z 129 413 2021-07-12T12:07:45.000Z 130 413.39999389648 2021-07-12T12:07:48.000Z 130 414 2021-07-12T12:07:52.000Z 132 414.79998779297 2021-07-12T12:07:57.000Z 131 415.20001220703 2021-07-12T12:08:00.000Z 132 415.79998779297 2021-07-12T12:08:06.000Z 132 416.20001220703 2021-07-12T12:08:10.000Z 131 416.79998779297 2021-07-12T12:08:14.000Z 130 417.39999389648 2021-07-12T12:08:17.000Z 130 417.79998779297 2021-07-12T12:08:22.000Z 128 418.39999389648 2021-07-12T12:08:28.000Z 128 418.60000610352 2021-07-12T12:08:29.000Z 128 419.39999389648 2021-07-12T12:08:37.000Z 127 419.60000610352 2021-07-12T12:08:38.000Z 127 420.60000610352 2021-07-12T12:08:42.000Z 129 421 2021-07-12T12:08:46.000Z 131 421.60000610352 2021-07-12T12:08:51.000Z 131 422.20001220703 2021-07-12T12:08:56.000Z 131 422.79998779297 2021-07-12T12:08:59.000Z 131 422.79998779297 2021-07-12T12:09:00.000Z 131 423 2021-07-12T12:09:02.000Z 131 423.79998779297 2021-07-12T12:09:06.000Z 132 424.39999389648 2021-07-12T12:09:11.000Z 131 425 2021-07-12T12:09:14.000Z 130 425.79998779297 2021-07-12T12:09:21.000Z 130 426.39999389648 2021-07-12T12:09:23.000Z 131 427.20001220703 2021-07-12T12:09:30.000Z 131 427.39999389648 2021-07-12T12:09:31.000Z 131 428 2021-07-12T12:09:36.000Z 131 428.60000610352 2021-07-12T12:09:40.000Z 132 429.20001220703 2021-07-12T12:09:45.000Z 132 429.60000610352 2021-07-12T12:09:49.000Z 132 429.79998779297 2021-07-12T12:09:52.000Z 132 430.79998779297 2021-07-12T12:09:59.000Z 132 431.20001220703 2021-07-12T12:10:02.000Z 132 432 2021-07-12T12:10:08.000Z 131 432.39999389648 2021-07-12T12:10:12.000Z 130 433 2021-07-12T12:10:18.000Z 130 434 2021-07-12T12:10:22.000Z 130 434.20001220703 2021-07-12T12:10:23.000Z 130 435 2021-07-12T12:10:29.000Z 131 435.20001220703 2021-07-12T12:10:34.000Z 131 435.39999389648 2021-07-12T12:10:37.000Z 131 436.39999389648 2021-07-12T12:10:46.000Z 131 437 2021-07-12T12:10:51.000Z 131 437.39999389648 2021-07-12T12:10:53.000Z 130 437.60000610352 2021-07-12T12:10:56.000Z 131 438.39999389648 2021-07-12T12:11:00.000Z 133 438.60000610352 2021-07-12T12:11:01.000Z 133 439 2021-07-12T12:11:05.000Z 130 439.20001220703 2021-07-12T12:11:07.000Z 131 439.60000610352 2021-07-12T12:11:15.000Z 130 440 2021-07-12T12:11:17.000Z 129 440.60000610352 2021-07-12T12:11:25.000Z 128 440.79998779297 2021-07-12T12:11:27.000Z 128 441.20001220703 2021-07-12T12:11:31.000Z 129 441.79998779297 2021-07-12T12:11:35.000Z 128 442.60000610352 2021-07-12T12:11:41.000Z 127 442.79998779297 2021-07-12T12:11:45.000Z 126 443.20001220703 2021-07-12T12:11:49.000Z 125 444 2021-07-12T12:11:54.000Z 125 445 2021-07-12T12:11:58.000Z 125 445 2021-07-12T12:11:59.000Z 125 445.79998779297 2021-07-12T12:12:08.000Z 127 446.20001220703 2021-07-12T12:12:10.000Z 126 447 2021-07-12T12:12:19.000Z 128 447.39999389648 2021-07-12T12:12:21.000Z 128 448.20001220703 2021-07-12T12:12:29.000Z 125 448.39999389648 2021-07-12T12:12:31.000Z 123 449.20001220703 2021-07-12T12:12:39.000Z 120 449.20001220703 2021-07-12T12:12:40.000Z 119 449.20001220703 2021-07-12T12:12:41.000Z 114 449.20001220703 2021-07-12T12:12:42.000Z 120 449.39999389648 2021-07-12T12:12:43.000Z 122 449.79998779297 2021-07-12T12:12:49.000Z 123 450.39999389648 2021-07-12T12:12:58.000Z 122 450.60000610352 2021-07-12T12:12:59.000Z 122 451 2021-07-12T12:13:08.000Z 122 451.60000610352 2021-07-12T12:13:14.000Z 123 451.60000610352 2021-07-12T12:13:17.000Z 122 451.79998779297 2021-07-12T12:13:28.000Z 122 452.20001220703 2021-07-12T12:13:36.000Z 122 452.39999389648 2021-07-12T12:13:41.000Z 119 452.60000610352 2021-07-12T12:13:43.000Z 118 452.79998779297 2021-07-12T12:13:45.000Z 118 453 2021-07-12T12:13:54.000Z 117 453 2021-07-12T12:14:03.000Z 115 452.79998779297 2021-07-12T12:14:06.000Z 114 452.79998779297 2021-07-12T12:14:08.000Z 114 452.79998779297 2021-07-12T12:14:09.000Z 113 453.20001220703 2021-07-12T12:14:11.000Z 113 453.60000610352 2021-07-12T12:14:14.000Z 113 453.60000610352 2021-07-12T12:14:16.000Z 113 453.60000610352 2021-07-12T12:14:23.000Z 117 453.60000610352 2021-07-12T12:14:26.000Z 118 453.60000610352 2021-07-12T12:14:30.000Z 115 453.60000610352 2021-07-12T12:14:33.000Z 115 453.60000610352 2021-07-12T12:14:35.000Z 115 453.39999389648 2021-07-12T12:14:44.000Z 115 453.39999389648 2021-07-12T12:14:49.000Z 114 453.39999389648 2021-07-12T12:14:51.000Z 114 453.39999389648 2021-07-12T12:14:54.000Z 113 453.60000610352 2021-07-12T12:14:57.000Z 113 453.60000610352 2021-07-12T12:15:04.000Z 112 453.60000610352 2021-07-12T12:15:05.000Z 113 453.79998779297 2021-07-12T12:15:09.000Z 113 452.79998779297 2021-07-12T12:15:16.000Z 111 452.39999389648 2021-07-12T12:15:23.000Z 110 451.39999389648 2021-07-12T12:15:29.000Z 108 451.20001220703 2021-07-12T12:15:30.000Z 104 451 2021-07-12T12:15:31.000Z 103 450.20001220703 2021-07-12T12:15:36.000Z 101 450 2021-07-12T12:15:37.000Z 100 449.79998779297 2021-07-12T12:15:38.000Z 100 449 2021-07-12T12:15:41.000Z 96 448.79998779297 2021-07-12T12:15:42.000Z 94 448.39999389648 2021-07-12T12:15:44.000Z 92 447.60000610352 2021-07-12T12:15:46.000Z 93 447.39999389648 2021-07-12T12:15:47.000Z 95 446.79998779297 2021-07-12T12:15:51.000Z 95 446.60000610352 2021-07-12T12:15:55.000Z 94 446.79998779297 2021-07-12T12:15:57.000Z 93 447 2021-07-12T12:15:58.000Z 92 447 2021-07-12T12:16:03.000Z 94 447.60000610352 2021-07-12T12:16:10.000Z 97 447.79998779297 2021-07-12T12:16:13.000Z 100 447.60000610352 2021-07-12T12:16:17.000Z 102 447.39999389648 2021-07-12T12:16:23.000Z 103 447.79998779297 2021-07-12T12:16:29.000Z 106 447.79998779297 2021-07-12T12:16:30.000Z 107 447.79998779297 2021-07-12T12:16:35.000Z 110 448 2021-07-12T12:16:39.000Z 111 448.60000610352 2021-07-12T12:16:46.000Z 112 448.60000610352 2021-07-12T12:16:49.000Z 113 448.60000610352 2021-07-12T12:17:00.000Z 115 448.60000610352 2021-07-12T12:17:01.000Z 115 448.39999389648 2021-07-12T12:17:05.000Z 117 448.20001220703 2021-07-12T12:17:10.000Z 116 447.79998779297 2021-07-12T12:17:18.000Z 116 447.60000610352 2021-07-12T12:17:20.000Z 116 447.39999389648 2021-07-12T12:17:22.000Z 116 447.39999389648 2021-07-12T12:17:23.000Z 116 447.20001220703 2021-07-12T12:17:29.000Z 116 447.39999389648 2021-07-12T12:17:30.000Z 116 447.60000610352 2021-07-12T12:17:36.000Z 116 447.60000610352 2021-07-12T12:17:46.000Z 116 447.79998779297 2021-07-12T12:17:48.000Z 116 448 2021-07-12T12:17:55.000Z 117 448 2021-07-12T12:17:56.000Z 117 448 2021-07-12T12:17:58.000Z 117 448.20001220703 2021-07-12T12:18:00.000Z 117 448.20001220703 2021-07-12T12:18:04.000Z 117 448.20001220703 2021-07-12T12:18:06.000Z 118 448.20001220703 2021-07-12T12:18:08.000Z 121 448.20001220703 2021-07-12T12:18:10.000Z 121 447.60000610352 2021-07-12T12:18:14.000Z 121 447 2021-07-12T12:18:15.000Z 121 446.60000610352 2021-07-12T12:18:16.000Z 121 446.60000610352 2021-07-12T12:18:17.000Z 120 446.39999389648 2021-07-12T12:18:18.000Z 120 446.60000610352 2021-07-12T12:18:20.000Z 116 447 2021-07-12T12:18:23.000Z 118 447.39999389648 2021-07-12T12:18:24.000Z 117 447.60000610352 2021-07-12T12:18:25.000Z 116 448.20001220703 2021-07-12T12:18:28.000Z 118 448.60000610352 2021-07-12T12:18:31.000Z 118 448.79998779297 2021-07-12T12:18:32.000Z 118 449.20001220703 2021-07-12T12:18:35.000Z 119 449.39999389648 2021-07-12T12:18:37.000Z 119 449.60000610352 2021-07-12T12:18:39.000Z 120 449.60000610352 2021-07-12T12:18:40.000Z 120 448.60000610352 2021-07-12T12:18:46.000Z 122 447.60000610352 2021-07-12T12:18:53.000Z 123 447.60000610352 2021-07-12T12:18:54.000Z 123 446.60000610352 2021-07-12T12:19:01.000Z 121 445.79998779297 2021-07-12T12:19:03.000Z 121 445.39999389648 2021-07-12T12:19:04.000Z 120 444.39999389648 2021-07-12T12:19:08.000Z 118 444.20001220703 2021-07-12T12:19:10.000Z 117 444 2021-07-12T12:19:13.000Z 114 443.39999389648 2021-07-12T12:19:16.000Z 114 443.20001220703 2021-07-12T12:19:17.000Z 113 442.60000610352 2021-07-12T12:19:24.000Z 113 442.20001220703 2021-07-12T12:19:27.000Z 113 441 2021-07-12T12:19:32.000Z 113 440.60000610352 2021-07-12T12:19:33.000Z 113 439.79998779297 2021-07-12T12:19:36.000Z 116 439.60000610352 2021-07-12T12:19:38.000Z 113 438.79998779297 2021-07-12T12:19:40.000Z 111 437.39999389648 2021-07-12T12:19:44.000Z 110 436 2021-07-12T12:19:46.000Z 110 434.39999389648 2021-07-12T12:19:49.000Z 108 433 2021-07-12T12:19:52.000Z 106 431.60000610352 2021-07-12T12:19:54.000Z 102 430.20001220703 2021-07-12T12:19:56.000Z 97 429 2021-07-12T12:19:58.000Z 95 428.60000610352 2021-07-12T12:19:59.000Z 94 428 2021-07-12T12:20:02.000Z 92 427.60000610352 2021-07-12T12:20:04.000Z 93 427.79998779297 2021-07-12T12:20:08.000Z 91 428 2021-07-12T12:20:10.000Z 97 428.20001220703 2021-07-12T12:20:11.000Z 98 428 2021-07-12T12:20:12.000Z 95 426.79998779297 2021-07-12T12:20:14.000Z 96 426.39999389648 2021-07-12T12:20:16.000Z 100 426.39999389648 2021-07-12T12:20:18.000Z 101 426.20001220703 2021-07-12T12:20:20.000Z 101 426.20001220703 2021-07-12T12:20:22.000Z 103 426.60000610352 2021-07-12T12:20:28.000Z 105 427 2021-07-12T12:20:30.000Z 103 427.79998779297 2021-07-12T12:20:33.000Z 100 427.79998779297 2021-07-12T12:20:34.000Z 100 428 2021-07-12T12:20:35.000Z 100 428 2021-07-12T12:20:36.000Z 101 428 2021-07-12T12:20:41.000Z 104 428 2021-07-12T12:20:47.000Z 102 428 2021-07-12T12:20:50.000Z 105 428 2021-07-12T12:20:53.000Z 112 428 2021-07-12T12:20:54.000Z 116 428.20001220703 2021-07-12T12:20:55.000Z 119 427 2021-07-12T12:21:04.000Z 120 427 2021-07-12T12:21:05.000Z 120 426.79998779297 2021-07-12T12:21:08.000Z 120 427.20001220703 2021-07-12T12:21:14.000Z 119 427 2021-07-12T12:21:17.000Z 119 427 2021-07-12T12:21:19.000Z 118 427 2021-07-12T12:21:25.000Z 117 427 2021-07-12T12:21:26.000Z 117 427 2021-07-12T12:21:31.000Z 117 427 2021-07-12T12:21:34.000Z 117 427 2021-07-12T12:21:38.000Z 119 427.20001220703 2021-07-12T12:21:47.000Z 120 427.20001220703 2021-07-12T12:21:48.000Z 120 427.60000610352 2021-07-12T12:21:56.000Z 121 427.39999389648 2021-07-12T12:22:02.000Z 123 427.60000610352 2021-07-12T12:22:06.000Z 125 427.79998779297 2021-07-12T12:22:08.000Z 125 427.60000610352 2021-07-12T12:22:15.000Z 125 427.79998779297 2021-07-12T12:22:21.000Z 127 428 2021-07-12T12:22:23.000Z 127 427.79998779297 2021-07-12T12:22:31.000Z 126 427.60000610352 2021-07-12T12:22:36.000Z 125 427.60000610352 2021-07-12T12:22:38.000Z 125 427.39999389648 2021-07-12T12:22:46.000Z 125 427.39999389648 2021-07-12T12:22:48.000Z 124 427.60000610352 2021-07-12T12:22:50.000Z 124 427.79998779297 2021-07-12T12:22:55.000Z 124 427.79998779297 2021-07-12T12:22:56.000Z 124 427.79998779297 2021-07-12T12:22:57.000Z 124 427.79998779297 2021-07-12T12:23:00.000Z 123 427.20001220703 2021-07-12T12:23:07.000Z 123 426.79998779297 2021-07-12T12:23:12.000Z 122 426.60000610352 2021-07-12T12:23:17.000Z 122 425.60000610352 2021-07-12T12:23:25.000Z 121 425.60000610352 2021-07-12T12:23:26.000Z 121 425 2021-07-12T12:23:31.000Z 121 424.60000610352 2021-07-12T12:23:32.000Z 120 423.79998779297 2021-07-12T12:23:34.000Z 119 423.60000610352 2021-07-12T12:23:35.000Z 118 423.39999389648 2021-07-12T12:23:36.000Z 117 423 2021-07-12T12:23:38.000Z 114 422.79998779297 2021-07-12T12:23:40.000Z 109 422.60000610352 2021-07-12T12:23:41.000Z 106 422.39999389648 2021-07-12T12:23:42.000Z 104 421.79998779297 2021-07-12T12:23:45.000Z 105 421.79998779297 2021-07-12T12:23:46.000Z 105 421.60000610352 2021-07-12T12:23:49.000Z 105 421.39999389648 2021-07-12T12:23:51.000Z 106 421.39999389648 2021-07-12T12:23:52.000Z 107 420.39999389648 2021-07-12T12:23:55.000Z 106 419.79998779297 2021-07-12T12:23:56.000Z 106 419.60000610352 2021-07-12T12:23:57.000Z 105 419.20001220703 2021-07-12T12:23:59.000Z 105 419.20001220703 2021-07-12T12:24:02.000Z 104 419 2021-07-12T12:24:04.000Z 101 418.79998779297 2021-07-12T12:24:05.000Z 99 418.60000610352 2021-07-12T12:24:07.000Z 97 417.79998779297 2021-07-12T12:24:09.000Z 96 417.60000610352 2021-07-12T12:24:10.000Z 96 417.39999389648 2021-07-12T12:24:12.000Z 96 417.39999389648 2021-07-12T12:24:14.000Z 97 417.39999389648 2021-07-12T12:24:15.000Z 98 417.39999389648 2021-07-12T12:24:16.000Z 98 417 2021-07-12T12:24:19.000Z 100 416.60000610352 2021-07-12T12:24:21.000Z 101 416.39999389648 2021-07-12T12:24:23.000Z 103 416 2021-07-12T12:24:28.000Z 106 415.79998779297 2021-07-12T12:24:29.000Z 106 415.39999389648 2021-07-12T12:24:31.000Z 106 415.20001220703 2021-07-12T12:24:35.000Z 107 414.60000610352 2021-07-12T12:24:40.000Z 107 414.60000610352 2021-07-12T12:24:41.000Z 106 414.60000610352 2021-07-12T12:24:43.000Z 106 414.39999389648 2021-07-12T12:24:44.000Z 106 413.60000610352 2021-07-12T12:24:50.000Z 107 413.60000610352 2021-07-12T12:24:51.000Z 107 413.39999389648 2021-07-12T12:24:53.000Z 107 413.20001220703 2021-07-12T12:24:54.000Z 106 413 2021-07-12T12:24:55.000Z 106 412.20001220703 2021-07-12T12:24:59.000Z 105 412.20001220703 2021-07-12T12:25:00.000Z 105 412.39999389648 2021-07-12T12:25:06.000Z 106 413.20001220703 2021-07-12T12:25:14.000Z 107 413.60000610352 2021-07-12T12:25:20.000Z 107 414.20001220703 2021-07-12T12:25:25.000Z 108 415.39999389648 2021-07-12T12:25:30.000Z 105 416.60000610352 2021-07-12T12:25:37.000Z 107 417.20001220703 2021-07-12T12:25:42.000Z 110 417.60000610352 2021-07-12T12:25:43.000Z 111 417.60000610352 2021-07-12T12:25:44.000Z 111 418.39999389648 2021-07-12T12:25:50.000Z 113 418.60000610352 2021-07-12T12:25:53.000Z 116 418.79998779297 2021-07-12T12:25:54.000Z 117 419.20001220703 2021-07-12T12:25:57.000Z 120 419.79998779297 2021-07-12T12:26:02.000Z 123 419.79998779297 2021-07-12T12:26:03.000Z 124 420.39999389648 2021-07-12T12:26:06.000Z 124 421 2021-07-12T12:26:12.000Z 126 422 2021-07-12T12:26:18.000Z 129 422.20001220703 2021-07-12T12:26:19.000Z 129 423.20001220703 2021-07-12T12:26:26.000Z 129 423.20001220703 2021-07-12T12:26:27.000Z 130 424.20001220703 2021-07-12T12:26:34.000Z 130 424.39999389648 2021-07-12T12:26:35.000Z 130 425.20001220703 2021-07-12T12:26:41.000Z 129 425.39999389648 2021-07-12T12:26:42.000Z 129 425.79998779297 2021-07-12T12:26:49.000Z 129 426.39999389648 2021-07-12T12:26:53.000Z 129 427.20001220703 2021-07-12T12:26:59.000Z 128 427.39999389648 2021-07-12T12:27:02.000Z 128 427.79998779297 2021-07-12T12:27:06.000Z 128 428.39999389648 2021-07-12T12:27:12.000Z 128 428.79998779297 2021-07-12T12:27:15.000Z 128 429 2021-07-12T12:27:16.000Z 128 429.60000610352 2021-07-12T12:27:21.000Z 128 430.20001220703 2021-07-12T12:27:25.000Z 126 430.39999389648 2021-07-12T12:27:29.000Z 123 430.60000610352 2021-07-12T12:27:30.000Z 123 431 2021-07-12T12:27:35.000Z 123 431.60000610352 2021-07-12T12:27:38.000Z 122 432.20001220703 2021-07-12T12:27:42.000Z 122 432.39999389648 2021-07-12T12:27:47.000Z 123 432.60000610352 2021-07-12T12:27:48.000Z 123 432.79998779297 2021-07-12T12:27:50.000Z 122 433.20001220703 2021-07-12T12:27:55.000Z 123 433.20001220703 2021-07-12T12:27:58.000Z 123 432.60000610352 2021-07-12T12:28:04.000Z 120 432.60000610352 2021-07-12T12:28:05.000Z 120 432 2021-07-12T12:28:09.000Z 119 432.39999389648 2021-07-12T12:30:53.000Z 105 432.39999389648 2021-07-12T12:30:54.000Z 105 432.39999389648 2021-07-12T12:30:56.000Z 104 432.20001220703 2021-07-12T12:31:03.000Z 104 433.20001220703 2021-07-12T12:31:11.000Z 107 433.39999389648 2021-07-12T12:31:13.000Z 108 433.79998779297 2021-07-12T12:31:17.000Z 110 434.20001220703 2021-07-12T12:31:21.000Z 112 435 2021-07-12T12:31:27.000Z 113 435.79998779297 2021-07-12T12:31:33.000Z 114 436 2021-07-12T12:31:35.000Z 116 436.60000610352 2021-07-12T12:31:38.000Z 119 436.60000610352 2021-07-12T12:31:39.000Z 121 437 2021-07-12T12:31:41.000Z 124 437.20001220703 2021-07-12T12:31:42.000Z 125 437.60000610352 2021-07-12T12:31:46.000Z 126 438.20001220703 2021-07-12T12:31:49.000Z 128 438.79998779297 2021-07-12T12:31:54.000Z 130 439.39999389648 2021-07-12T12:31:58.000Z 131 440.39999389648 2021-07-12T12:32:04.000Z 132 441 2021-07-12T12:32:08.000Z 129 441.20001220703 2021-07-12T12:32:10.000Z 128 441.60000610352 2021-07-12T12:32:11.000Z 127 442.20001220703 2021-07-12T12:32:16.000Z 127 442.60000610352 2021-07-12T12:32:19.000Z 127 443.20001220703 2021-07-12T12:32:23.000Z 127 443.60000610352 2021-07-12T12:32:26.000Z 126 444 2021-07-12T12:32:31.000Z 127 444.60000610352 2021-07-12T12:32:36.000Z 127 445 2021-07-12T12:32:39.000Z 126 445.79998779297 2021-07-12T12:32:44.000Z 126 446 2021-07-12T12:32:45.000Z 126 447 2021-07-12T12:32:51.000Z 128 447 2021-07-12T12:32:52.000Z 128 447.79998779297 2021-07-12T12:32:58.000Z 131 448.20001220703 2021-07-12T12:33:00.000Z 131 448.79998779297 2021-07-12T12:33:05.000Z 132 449.20001220703 2021-07-12T12:33:07.000Z 132 450.20001220703 2021-07-12T12:33:14.000Z 131 451.20001220703 2021-07-12T12:33:22.000Z 130 452.39999389648 2021-07-12T12:33:28.000Z 128 452.60000610352 2021-07-12T12:33:29.000Z 128 452.79998779297 2021-07-12T12:33:33.000Z 125 453.39999389648 2021-07-12T12:33:37.000Z 126 453.39999389648 2021-07-12T12:33:38.000Z 126 454.20001220703 2021-07-12T12:33:44.000Z 128 454.60000610352 2021-07-12T12:33:46.000Z 128 455 2021-07-12T12:33:51.000Z 127 455.60000610352 2021-07-12T12:33:54.000Z 126 456.20001220703 2021-07-12T12:33:59.000Z 126 456.60000610352 2021-07-12T12:34:01.000Z 126 457 2021-07-12T12:34:05.000Z 126 457.60000610352 2021-07-12T12:34:10.000Z 125 458 2021-07-12T12:34:14.000Z 125 458.79998779297 2021-07-12T12:34:19.000Z 126 459.20001220703 2021-07-12T12:34:22.000Z 127 459.79998779297 2021-07-12T12:34:26.000Z 127 460.20001220703 2021-07-12T12:34:29.000Z 127 460.79998779297 2021-07-12T12:34:33.000Z 128 461.60000610352 2021-07-12T12:34:39.000Z 129 461.79998779297 2021-07-12T12:34:40.000Z 129 463 2021-07-12T12:34:47.000Z 130 463.20001220703 2021-07-12T12:34:48.000Z 131 464 2021-07-12T12:34:54.000Z 131 464.20001220703 2021-07-12T12:34:56.000Z 131 465 2021-07-12T12:35:02.000Z 130 465.20001220703 2021-07-12T12:35:03.000Z 130 465.79998779297 2021-07-12T12:35:08.000Z 130 466 2021-07-12T12:35:10.000Z 129 467.20001220703 2021-07-12T12:35:16.000Z 128 467.20001220703 2021-07-12T12:35:19.000Z 129 468 2021-07-12T12:35:25.000Z 127 468.39999389648 2021-07-12T12:35:26.000Z 126 469 2021-07-12T12:35:30.000Z 126 469.39999389648 2021-07-12T12:35:32.000Z 126 469.79998779297 2021-07-12T12:35:36.000Z 127 470.20001220703 2021-07-12T12:35:41.000Z 127 470.39999389648 2021-07-12T12:35:42.000Z 127 471 2021-07-12T12:35:48.000Z 127 471.39999389648 2021-07-12T12:35:52.000Z 127 471.60000610352 2021-07-12T12:35:53.000Z 127 472.39999389648 2021-07-12T12:36:01.000Z 127 472.79998779297 2021-07-12T12:36:02.000Z 126 473.60000610352 2021-07-12T12:36:06.000Z 125 474.20001220703 2021-07-12T12:36:10.000Z 127 474.60000610352 2021-07-12T12:36:14.000Z 128 475.39999389648 2021-07-12T12:36:18.000Z 129 475.60000610352 2021-07-12T12:36:20.000Z 129 476.60000610352 2021-07-12T12:36:26.000Z 130 476.79998779297 2021-07-12T12:36:28.000Z 130 477.60000610352 2021-07-12T12:36:35.000Z 128 478 2021-07-12T12:36:38.000Z 128 478.20001220703 2021-07-12T12:36:41.000Z 127 479 2021-07-12T12:36:45.000Z 127 479.79998779297 2021-07-12T12:36:49.000Z 126 480.20001220703 2021-07-12T12:36:52.000Z 127 480.79998779297 2021-07-12T12:36:56.000Z 128 481.20001220703 2021-07-12T12:36:59.000Z 128 482 2021-07-12T12:37:03.000Z 130 482.39999389648 2021-07-12T12:37:05.000Z 130 483 2021-07-12T12:37:11.000Z 131 483.39999389648 2021-07-12T12:37:12.000Z 131 484.20001220703 2021-07-12T12:37:18.000Z 132 484.39999389648 2021-07-12T12:37:21.000Z 132 484.79998779297 2021-07-12T12:37:25.000Z 132 485.39999389648 2021-07-12T12:37:30.000Z 131 485.60000610352 2021-07-12T12:37:32.000Z 130 486.60000610352 2021-07-12T12:37:39.000Z 129 487.20001220703 2021-07-12T12:37:46.000Z 128 487.79998779297 2021-07-12T12:37:50.000Z 128 488.39999389648 2021-07-12T12:37:54.000Z 128 488.79998779297 2021-07-12T12:37:57.000Z 128 489.39999389648 2021-07-12T12:38:03.000Z 129 489.79998779297 2021-07-12T12:38:07.000Z 130 490.20001220703 2021-07-12T12:38:13.000Z 129 490.79998779297 2021-07-12T12:38:18.000Z 129 491.39999389648 2021-07-12T12:38:22.000Z 127 492 2021-07-12T12:38:27.000Z 127 492.60000610352 2021-07-12T12:38:31.000Z 128 493 2021-07-12T12:38:34.000Z 128 493.79998779297 2021-07-12T12:38:40.000Z 126 494 2021-07-12T12:38:43.000Z 126 494.79998779297 2021-07-12T12:38:48.000Z 126 495 2021-07-12T12:38:50.000Z 126 495.79998779297 2021-07-12T12:38:56.000Z 126 496 2021-07-12T12:38:58.000Z 127 496.60000610352 2021-07-12T12:39:05.000Z 127 497 2021-07-12T12:39:12.000Z 126 497.20001220703 2021-07-12T12:39:15.000Z 125 497.20001220703 2021-07-12T12:39:23.000Z 122 497.20001220703 2021-07-12T12:39:25.000Z 123 497.79998779297 2021-07-12T12:39:35.000Z 122 497.79998779297 2021-07-12T12:39:42.000Z 121 497.79998779297 2021-07-12T12:39:50.000Z 118 497.79998779297 2021-07-12T12:39:51.000Z 118 497.79998779297 2021-07-12T12:39:52.000Z 117 497.79998779297 2021-07-12T12:39:54.000Z 117 497.79998779297 2021-07-12T12:39:56.000Z 116 498 2021-07-12T12:40:00.000Z 114 498 2021-07-12T12:40:02.000Z 114 498.20001220703 2021-07-12T12:40:04.000Z 114 498.39999389648 2021-07-12T12:40:09.000Z 115 498.79998779297 2021-07-12T12:40:17.000Z 117 499.20001220703 2021-07-12T12:40:20.000Z 116 499.39999389648 2021-07-12T12:40:24.000Z 115 499.39999389648 2021-07-12T12:40:26.000Z 115 499.39999389648 2021-07-12T12:40:32.000Z 114 499.60000610352 2021-07-12T12:40:42.000Z 114 500 2021-07-12T12:40:53.000Z 113 500.20001220703 2021-07-12T12:40:58.000Z 113 500.20001220703 2021-07-12T12:41:02.000Z 113 500.60000610352 2021-07-12T12:41:10.000Z 113 500.60000610352 2021-07-12T12:41:18.000Z 113 501.20001220703 2021-07-12T12:41:26.000Z 110 501 2021-07-12T12:41:30.000Z 110 501.20001220703 2021-07-12T12:41:37.000Z 109 501.60000610352 2021-07-12T12:41:45.000Z 107 502 2021-07-12T12:41:53.000Z 106 502 2021-07-12T12:41:54.000Z 110 502.20001220703 2021-07-12T12:41:57.000Z 112 502.39999389648 2021-07-12T12:42:03.000Z 112 502.39999389648 2021-07-12T12:42:05.000Z 114 502.20001220703 2021-07-12T12:42:09.000Z 115 502.20001220703 2021-07-12T12:42:16.000Z 115 502.20001220703 2021-07-12T12:42:18.000Z 114 502.20001220703 2021-07-12T12:42:20.000Z 113 502.20001220703 2021-07-12T12:42:21.000Z 112 502.20001220703 2021-07-12T12:42:23.000Z 111 502.20001220703 2021-07-12T12:42:24.000Z 111 502.60000610352 2021-07-12T12:42:30.000Z 110 503.20001220703 2021-07-12T12:42:34.000Z 110 503.39999389648 2021-07-12T12:42:35.000Z 111 504.20001220703 2021-07-12T12:42:40.000Z 112 504.39999389648 2021-07-12T12:42:41.000Z 113 505 2021-07-12T12:42:45.000Z 114 505.39999389648 2021-07-12T12:42:48.000Z 114 505.79998779297 2021-07-12T12:42:51.000Z 117 506 2021-07-12T12:42:52.000Z 117 506.39999389648 2021-07-12T12:42:54.000Z 118 507 2021-07-12T12:42:59.000Z 116 507 2021-07-12T12:43:00.000Z 112 507.39999389648 2021-07-12T12:43:01.000Z 113 507.60000610352 2021-07-12T12:43:02.000Z 115 507.79998779297 2021-07-12T12:43:04.000Z 122 508.20001220703 2021-07-12T12:43:07.000Z 124 508.60000610352 2021-07-12T12:43:10.000Z 125 509.20001220703 2021-07-12T12:43:14.000Z 123 509.60000610352 2021-07-12T12:43:18.000Z 122 510.20001220703 2021-07-12T12:43:23.000Z 123 510.79998779297 2021-07-12T12:43:26.000Z 124 511.20001220703 2021-07-12T12:43:29.000Z 124 511.79998779297 2021-07-12T12:43:34.000Z 124 512.40002441406 2021-07-12T12:43:37.000Z 125 512.79998779297 2021-07-12T12:43:41.000Z 124 513.20001220703 2021-07-12T12:43:44.000Z 124 514 2021-07-12T12:43:49.000Z 125 515.20001220703 2021-07-12T12:43:55.000Z 125 515.79998779297 2021-07-12T12:43:57.000Z 125 516.40002441406 2021-07-12T12:44:00.000Z 127 516.79998779297 2021-07-12T12:44:03.000Z 130 517 2021-07-12T12:44:04.000Z 130 517.40002441406 2021-07-12T12:44:08.000Z 131 518 2021-07-12T12:44:12.000Z 130 518.40002441406 2021-07-12T12:44:16.000Z 131 519 2021-07-12T12:44:18.000Z 131 519.59997558594 2021-07-12T12:44:20.000Z 131 520.20001220703 2021-07-12T12:44:24.000Z 132 520.59997558594 2021-07-12T12:44:27.000Z 132 521 2021-07-12T12:44:30.000Z 133 521.40002441406 2021-07-12T12:44:37.000Z 133 521.20001220703 2021-07-12T12:44:45.000Z 131 521 2021-07-12T12:44:49.000Z 131 521.20001220703 2021-07-12T12:44:52.000Z 126 521 2021-07-12T12:44:56.000Z 121 521 2021-07-12T12:44:57.000Z 124 521 2021-07-12T12:44:58.000Z 122 521 2021-07-12T12:44:59.000Z 126 521 2021-07-12T12:45:02.000Z 120 520.79998779297 2021-07-12T12:45:05.000Z 117 520.59997558594 2021-07-12T12:45:13.000Z 118 520.79998779297 2021-07-12T12:45:18.000Z 115 520.79998779297 2021-07-12T12:45:20.000Z 111 520.79998779297 2021-07-12T12:45:28.000Z 108 520.79998779297 2021-07-12T12:45:30.000Z 108 520.79998779297 2021-07-12T12:45:38.000Z 111 520.40002441406 2021-07-12T12:45:39.000Z 111 519.79998779297 2021-07-12T12:45:47.000Z 111 519.79998779297 2021-07-12T12:45:57.000Z 108 520 2021-07-12T12:45:59.000Z 108 520.20001220703 2021-07-12T12:46:08.000Z 109 520.59997558594 2021-07-12T12:46:17.000Z 109 521 2021-07-12T12:46:22.000Z 112 521.20001220703 2021-07-12T12:46:27.000Z 114 521.20001220703 2021-07-12T12:46:30.000Z 115 521 2021-07-12T12:46:35.000Z 116 521.20001220703 2021-07-12T12:46:44.000Z 115 521.40002441406 2021-07-12T12:46:45.000Z 115 521.79998779297 2021-07-12T12:46:47.000Z 115 522 2021-07-12T12:46:50.000Z 114 522 2021-07-12T12:46:58.000Z 114 521.20001220703 2021-07-12T12:47:04.000Z 111 520.79998779297 2021-07-12T12:47:06.000Z 111 520.59997558594 2021-07-12T12:47:10.000Z 110 520.59997558594 2021-07-12T12:47:11.000Z 109 520.59997558594 2021-07-12T12:47:12.000Z 109 520.59997558594 2021-07-12T12:47:13.000Z 109 520.40002441406 2021-07-12T12:47:15.000Z 108 519 2021-07-12T12:47:18.000Z 108 518 2021-07-12T12:47:20.000Z 106 517.59997558594 2021-07-12T12:47:21.000Z 104 517.20001220703 2021-07-12T12:47:23.000Z 98 517.20001220703 2021-07-12T12:47:24.000Z 97 517.20001220703 2021-07-12T12:47:26.000Z 94 516.59997558594 2021-07-12T12:47:29.000Z 93 517 2021-07-12T12:47:35.000Z 96 517 2021-07-12T12:47:36.000Z 98 517.79998779297 2021-07-12T12:47:43.000Z 100 518.20001220703 2021-07-12T12:47:45.000Z 103 518.59997558594 2021-07-12T12:47:48.000Z 104 518.79998779297 2021-07-12T12:47:49.000Z 104 519 2021-07-12T12:47:51.000Z 102 519.20001220703 2021-07-12T12:47:52.000Z 97 519.20001220703 2021-07-12T12:47:53.000Z 104 519.20001220703 2021-07-12T12:47:54.000Z 107 519.20001220703 2021-07-12T12:47:57.000Z 110 519.59997558594 2021-07-12T12:47:59.000Z 111 519.79998779297 2021-07-12T12:48:00.000Z 113 520.40002441406 2021-07-12T12:48:05.000Z 116 521 2021-07-12T12:48:08.000Z 119 521.40002441406 2021-07-12T12:48:09.000Z 120 522.20001220703 2021-07-12T12:48:11.000Z 119 522.79998779297 2021-07-12T12:48:14.000Z 120 523.40002441406 2021-07-12T12:48:17.000Z 119 524.20001220703 2021-07-12T12:48:21.000Z 119 524.40002441406 2021-07-12T12:48:22.000Z 119 525.59997558594 2021-07-12T12:48:27.000Z 123 525.79998779297 2021-07-12T12:48:29.000Z 126 526.20001220703 2021-07-12T12:48:32.000Z 129 526.59997558594 2021-07-12T12:48:34.000Z 130 527.20001220703 2021-07-12T12:48:36.000Z 131 527.79998779297 2021-07-12T12:48:40.000Z 132 528.79998779297 2021-07-12T12:48:47.000Z 134 529.79998779297 2021-07-12T12:48:54.000Z 135 530.20001220703 2021-07-12T12:48:57.000Z 136 531.20001220703 2021-07-12T12:49:03.000Z 136 531.40002441406 2021-07-12T12:49:05.000Z 136 532.20001220703 2021-07-12T12:49:09.000Z 135 532.59997558594 2021-07-12T12:49:13.000Z 135 533.20001220703 2021-07-12T12:49:21.000Z 134 534 2021-07-12T12:49:29.000Z 133 534.40002441406 2021-07-12T12:49:31.000Z 133 535.59997558594 2021-07-12T12:49:37.000Z 131 536.20001220703 2021-07-12T12:49:41.000Z 131 536.59997558594 2021-07-12T12:49:42.000Z 132 537.59997558594 2021-07-12T12:49:47.000Z 133 538.40002441406 2021-07-12T12:49:51.000Z 133 538.59997558594 2021-07-12T12:49:53.000Z 133 540 2021-07-12T12:49:59.000Z 136 540.20001220703 2021-07-12T12:50:00.000Z 136 541 2021-07-12T12:50:04.000Z 137 541.40002441406 2021-07-12T12:50:06.000Z 136 542.20001220703 2021-07-12T12:50:10.000Z 137 542.79998779297 2021-07-12T12:50:13.000Z 137 543.20001220703 2021-07-12T12:50:16.000Z 138 543.59997558594 2021-07-12T12:50:18.000Z 138 544.40002441406 2021-07-12T12:50:21.000Z 139 545.20001220703 2021-07-12T12:50:26.000Z 139 545.59997558594 2021-07-12T12:50:28.000Z 139 546.59997558594 2021-07-12T12:50:32.000Z 139 547.59997558594 2021-07-12T12:50:37.000Z 141 547.79998779297 2021-07-12T12:50:38.000Z 141 548.59997558594 2021-07-12T12:50:43.000Z 140 548.79998779297 2021-07-12T12:50:44.000Z 140 550 2021-07-12T12:50:48.000Z 141 550.20001220703 2021-07-12T12:50:49.000Z 141 551 2021-07-12T12:50:54.000Z 141 551.20001220703 2021-07-12T12:50:55.000Z 142 552.20001220703 2021-07-12T12:51:01.000Z 143 552.40002441406 2021-07-12T12:51:02.000Z 144 553.20001220703 2021-07-12T12:51:07.000Z 145 553.40002441406 2021-07-12T12:51:08.000Z 145 554.40002441406 2021-07-12T12:51:13.000Z 143 554.59997558594 2021-07-12T12:51:14.000Z 143 555.59997558594 2021-07-12T12:51:20.000Z 142 555.79998779297 2021-07-12T12:51:21.000Z 142 556.59997558594 2021-07-12T12:51:26.000Z 141 556.79998779297 2021-07-12T12:51:27.000Z 141 557.79998779297 2021-07-12T12:51:34.000Z 139 558 2021-07-12T12:51:35.000Z 139 558.79998779297 2021-07-12T12:51:42.000Z 139 559 2021-07-12T12:51:44.000Z 139 559.59997558594 2021-07-12T12:51:50.000Z 137 560 2021-07-12T12:51:53.000Z 136 560.79998779297 2021-07-12T12:51:57.000Z 135 561.20001220703 2021-07-12T12:52:00.000Z 135 562 2021-07-12T12:52:05.000Z 136 562.20001220703 2021-07-12T12:52:07.000Z 135 562.59997558594 2021-07-12T12:52:09.000Z 134 562.59997558594 2021-07-12T12:52:10.000Z 134 563.59997558594 2021-07-12T12:52:16.000Z 132 564.59997558594 2021-07-12T12:52:22.000Z 132 565.20001220703 2021-07-12T12:52:26.000Z 132 565.59997558594 2021-07-12T12:52:28.000Z 131 566.59997558594 2021-07-12T12:52:33.000Z 132 566.79998779297 2021-07-12T12:52:34.000Z 132 567.40002441406 2021-07-12T12:52:40.000Z 132 567.79998779297 2021-07-12T12:52:42.000Z 131 568.20001220703 2021-07-12T12:52:46.000Z 131 568.79998779297 2021-07-12T12:52:50.000Z 131 569 2021-07-12T12:52:52.000Z 131 569.79998779297 2021-07-12T12:52:58.000Z 129 570.40002441406 2021-07-12T12:53:03.000Z 130 571 2021-07-12T12:53:06.000Z 131 571.59997558594 2021-07-12T12:53:10.000Z 131 572 2021-07-12T12:53:13.000Z 131 572.40002441406 2021-07-12T12:53:17.000Z 130 573 2021-07-12T12:53:20.000Z 130 573.59997558594 2021-07-12T12:53:23.000Z 127 573.59997558594 2021-07-12T12:53:24.000Z 126 574.20001220703 2021-07-12T12:53:30.000Z 125 574.40002441406 2021-07-12T12:53:32.000Z 126 574.79998779297 2021-07-12T12:53:35.000Z 129 575.20001220703 2021-07-12T12:53:37.000Z 130 575.40002441406 2021-07-12T12:53:39.000Z 130 576.20001220703 2021-07-12T12:53:45.000Z 132 576.79998779297 2021-07-12T12:53:49.000Z 132 577.40002441406 2021-07-12T12:53:52.000Z 132 578 2021-07-12T12:53:57.000Z 132 578.59997558594 2021-07-12T12:54:00.000Z 131 579.20001220703 2021-07-12T12:54:03.000Z 131 579.40002441406 2021-07-12T12:54:04.000Z 131 579.79998779297 2021-07-12T12:54:05.000Z 131 580.59997558594 2021-07-12T12:54:11.000Z 130 580.79998779297 2021-07-12T12:54:12.000Z 130 582 2021-07-12T12:54:17.000Z 131 582.40002441406 2021-07-12T12:54:19.000Z 130 583 2021-07-12T12:54:23.000Z 130 583.79998779297 2021-07-12T12:54:26.000Z 131 584 2021-07-12T12:54:27.000Z 131 585 2021-07-12T12:54:32.000Z 134 585.40002441406 2021-07-12T12:54:33.000Z 134 585.79998779297 2021-07-12T12:54:35.000Z 134 586.59997558594 2021-07-12T12:54:39.000Z 134 586.79998779297 2021-07-12T12:54:40.000Z 135 587 2021-07-12T12:54:42.000Z 135 587.59997558594 2021-07-12T12:54:44.000Z 135 588.20001220703 2021-07-12T12:54:46.000Z 136 588.40002441406 2021-07-12T12:54:47.000Z 137 588.59997558594 2021-07-12T12:54:48.000Z 137 588.59997558594 2021-07-12T12:54:49.000Z 136 588.59997558594 2021-07-12T12:54:51.000Z 137 588.59997558594 2021-07-12T12:54:56.000Z 138 588.79998779297 2021-07-12T12:55:04.000Z 135 589.20001220703 2021-07-12T12:55:13.000Z 132 589.20001220703 2021-07-12T12:55:17.000Z 129 589.20001220703 2021-07-12T12:55:20.000Z 128 589.20001220703 2021-07-12T12:55:26.000Z 126 589.40002441406 2021-07-12T12:55:35.000Z 127 589.40002441406 2021-07-12T12:55:39.000Z 124 589.40002441406 2021-07-12T12:55:41.000Z 120 589.59997558594 2021-07-12T12:55:42.000Z 119 589.59997558594 2021-07-12T12:55:44.000Z 116 589.59997558594 2021-07-12T12:55:45.000Z 117 590 2021-07-12T12:55:49.000Z 116 590.20001220703 2021-07-12T12:55:53.000Z 113 590.40002441406 2021-07-12T12:55:55.000Z 113 590.79998779297 2021-07-12T12:55:59.000Z 114 591 2021-07-12T12:56:04.000Z 115 591.79998779297 2021-07-12T12:56:12.000Z 116 592 2021-07-12T12:56:13.000Z 116 592.59997558594 2021-07-12T12:56:22.000Z 119 593 2021-07-12T12:56:24.000Z 118 593 2021-07-12T12:56:25.000Z 118 593.79998779297 2021-07-12T12:56:34.000Z 119 594 2021-07-12T12:56:37.000Z 119 594.40002441406 2021-07-12T12:56:40.000Z 119 595 2021-07-12T12:56:46.000Z 119 595.20001220703 2021-07-12T12:56:47.000Z 118 595.59997558594 2021-07-12T12:56:50.000Z 115 596 2021-07-12T12:56:52.000Z 112 596.20001220703 2021-07-12T12:56:54.000Z 111 596.20001220703 2021-07-12T12:56:55.000Z 113 596.40002441406 2021-07-12T12:56:58.000Z 118 596.59997558594 2021-07-12T12:57:00.000Z 121 596.79998779297 2021-07-12T12:57:04.000Z 120 597.20001220703 2021-07-12T12:57:07.000Z 119 597.79998779297 2021-07-12T12:57:13.000Z 120 598.40002441406 2021-07-12T12:57:20.000Z 118 598.79998779297 2021-07-12T12:57:22.000Z 118 599.40002441406 2021-07-12T12:57:27.000Z 119 600.40002441406 2021-07-12T12:57:34.000Z 120 600.59997558594 2021-07-12T12:57:35.000Z 120 601.40002441406 2021-07-12T12:57:39.000Z 120 601.79998779297 2021-07-12T12:57:40.000Z 120 602.79998779297 2021-07-12T12:57:45.000Z 120 602.79998779297 2021-07-12T12:57:46.000Z 121 603.20001220703 2021-07-12T12:57:51.000Z 124 604 2021-07-12T12:57:57.000Z 126 604.20001220703 2021-07-12T12:57:58.000Z 126 605 2021-07-12T12:58:05.000Z 126 605.20001220703 2021-07-12T12:58:06.000Z 126 606 2021-07-12T12:58:13.000Z 127 607 2021-07-12T12:58:19.000Z 126 607.20001220703 2021-07-12T12:58:20.000Z 126 608.20001220703 2021-07-12T12:58:26.000Z 127 608.20001220703 2021-07-12T12:58:27.000Z 127 609 2021-07-12T12:58:33.000Z 128 609.40002441406 2021-07-12T12:58:35.000Z 128 609.79998779297 2021-07-12T12:58:39.000Z 128 610.59997558594 2021-07-12T12:58:43.000Z 128 611 2021-07-12T12:58:46.000Z 127 611.40002441406 2021-07-12T12:58:51.000Z 126 611.59997558594 2021-07-12T12:58:53.000Z 124 612.20001220703 2021-07-12T12:58:58.000Z 124 612.79998779297 2021-07-12T12:59:03.000Z 123 612.79998779297 2021-07-12T12:59:04.000Z 123 613.79998779297 2021-07-12T12:59:09.000Z 125 614.40002441406 2021-07-12T12:59:13.000Z 125 615 2021-07-12T12:59:16.000Z 126 615.79998779297 2021-07-12T12:59:22.000Z 127 616 2021-07-12T12:59:23.000Z 127 617 2021-07-12T12:59:30.000Z 129 617.20001220703 2021-07-12T12:59:31.000Z 130 618.20001220703 2021-07-12T12:59:39.000Z 131 619.20001220703 2021-07-12T12:59:45.000Z 132 619.40002441406 2021-07-12T12:59:46.000Z 132 620.20001220703 2021-07-12T12:59:51.000Z 133 620.40002441406 2021-07-12T12:59:53.000Z 133 621.20001220703 2021-07-12T12:59:58.000Z 133 622 2021-07-12T13:00:02.000Z 133 622.40002441406 2021-07-12T13:00:05.000Z 133 622.40002441406 2021-07-12T13:00:09.000Z 133 622.59997558594 2021-07-12T13:00:13.000Z 130 622.59997558594 2021-07-12T13:00:16.000Z 130 623.40002441406 2021-07-12T13:00:22.000Z 129 624.20001220703 2021-07-12T13:00:31.000Z 128 624.40002441406 2021-07-12T13:00:33.000Z 129 624.79998779297 2021-07-12T13:00:39.000Z 129 625.59997558594 2021-07-12T13:00:48.000Z 126 625.79998779297 2021-07-12T13:00:49.000Z 126 626.40002441406 2021-07-12T13:00:59.000Z 124 626.40002441406 2021-07-12T13:01:04.000Z 121 626.40002441406 2021-07-12T13:01:06.000Z 120 626.20001220703 2021-07-12T13:01:13.000Z 119 626 2021-07-12T13:01:15.000Z 118 625.59997558594 2021-07-12T13:01:17.000Z 115 625.20001220703 2021-07-12T13:01:19.000Z 112 625 2021-07-12T13:01:22.000Z 109 624.79998779297 2021-07-12T13:01:23.000Z 109 624.59997558594 2021-07-12T13:01:25.000Z 111 624.40002441406 2021-07-12T13:01:29.000Z 111 623.59997558594 2021-07-12T13:01:35.000Z 111 623 2021-07-12T13:01:39.000Z 107 622.59997558594 2021-07-12T13:01:42.000Z 105 622 2021-07-12T13:01:46.000Z 104 621.79998779297 2021-07-12T13:01:49.000Z 100 621.59997558594 2021-07-12T13:01:50.000Z 99 621 2021-07-12T13:01:52.000Z 98 620.40002441406 2021-07-12T13:01:53.000Z 98 619.40002441406 2021-07-12T13:01:55.000Z 99 618.40002441406 2021-07-12T13:01:57.000Z 99 618 2021-07-12T13:01:58.000Z 98 616.59997558594 2021-07-12T13:02:01.000Z 95 615.40002441406 2021-07-12T13:02:03.000Z 92 613.59997558594 2021-07-12T13:02:05.000Z 91 612.59997558594 2021-07-12T13:02:07.000Z 90 611.59997558594 2021-07-12T13:02:09.000Z 90 610.20001220703 2021-07-12T13:02:12.000Z 90 609.59997558594 2021-07-12T13:02:13.000Z 90 609 2021-07-12T13:02:14.000Z 90 608 2021-07-12T13:02:16.000Z 89 606.79998779297 2021-07-12T13:02:18.000Z 89 606.40002441406 2021-07-12T13:02:19.000Z 89 605.59997558594 2021-07-12T13:02:21.000Z 89 604.79998779297 2021-07-12T13:02:23.000Z 89 604.40002441406 2021-07-12T13:02:24.000Z 88 603.40002441406 2021-07-12T13:02:26.000Z 87 602.20001220703 2021-07-12T13:02:28.000Z 86 601.79998779297 2021-07-12T13:02:29.000Z 86 601.20001220703 2021-07-12T13:02:31.000Z 86 599.59997558594 2021-07-12T13:02:34.000Z 85 599.20001220703 2021-07-12T13:02:35.000Z 84 598.59997558594 2021-07-12T13:02:36.000Z 83 598.20001220703 2021-07-12T13:02:37.000Z 81 597.59997558594 2021-07-12T13:02:39.000Z 82 597.20001220703 2021-07-12T13:02:40.000Z 83 596.79998779297 2021-07-12T13:02:42.000Z 84 596.40002441406 2021-07-12T13:02:43.000Z 84 596 2021-07-12T13:02:46.000Z 85 596 2021-07-12T13:02:48.000Z 89 596 2021-07-12T13:02:50.000Z 92 596 2021-07-12T13:02:51.000Z 94 596 2021-07-12T13:02:53.000Z 98 595.79998779297 2021-07-12T13:02:56.000Z 98 595.59997558594 2021-07-12T13:03:03.000Z 99 595.40002441406 2021-07-12T13:03:05.000Z 101 595.40002441406 2021-07-12T13:03:07.000Z 104 594.79998779297 2021-07-12T13:03:12.000Z 105 594.20001220703 2021-07-12T13:03:15.000Z 103 593.40002441406 2021-07-12T13:03:21.000Z 104 593.20001220703 2021-07-12T13:03:25.000Z 107 593 2021-07-12T13:03:27.000Z 110 592.79998779297 2021-07-12T13:03:30.000Z 111 592.40002441406 2021-07-12T13:03:33.000Z 107 592.20001220703 2021-07-12T13:03:36.000Z 104 592 2021-07-12T13:03:38.000Z 104 591.40002441406 2021-07-12T13:03:44.000Z 101 591.20001220703 2021-07-12T13:03:46.000Z 101 591.20001220703 2021-07-12T13:03:47.000Z 97 591.20001220703 2021-07-12T13:03:48.000Z 94 591.20001220703 2021-07-12T13:03:49.000Z 94 590.79998779297 2021-07-12T13:03:50.000Z 94 590.59997558594 2021-07-12T13:03:52.000Z 94 589.79998779297 2021-07-12T13:03:55.000Z 93 589.20001220703 2021-07-12T13:03:58.000Z 93 588.59997558594 2021-07-12T13:04:02.000Z 93 588.40002441406 2021-07-12T13:04:04.000Z 94 587.79998779297 2021-07-12T13:04:06.000Z 95 587.59997558594 2021-07-12T13:04:08.000Z 95 587.40002441406 2021-07-12T13:04:09.000Z 96 587.20001220703 2021-07-12T13:04:54.000Z 112 587.40002441406 2021-07-12T13:04:56.000Z 114 587.40002441406 2021-07-12T13:04:59.000Z 117 587 2021-07-12T13:05:01.000Z 119 586.59997558594 2021-07-12T13:05:04.000Z 120 586.40002441406 2021-07-12T13:05:05.000Z 120 586 2021-07-12T13:05:08.000Z 121 585.40002441406 2021-07-12T13:05:09.000Z 122 585.20001220703 2021-07-12T13:05:10.000Z 122 584 2021-07-12T13:05:12.000Z 121 583.40002441406 2021-07-12T13:05:13.000Z 121 582.79998779297 2021-07-12T13:05:14.000Z 120 581.59997558594 2021-07-12T13:05:17.000Z 116 580.59997558594 2021-07-12T13:05:19.000Z 115 579 2021-07-12T13:05:21.000Z 111 578.59997558594 2021-07-12T13:05:22.000Z 108 578.20001220703 2021-07-12T13:05:23.000Z 105 577.40002441406 2021-07-12T13:05:24.000Z 103 576.79998779297 2021-07-12T13:05:25.000Z 99 576 2021-07-12T13:05:26.000Z 95 575.20001220703 2021-07-12T13:05:27.000Z 92 574.20001220703 2021-07-12T13:05:28.000Z 90 572.79998779297 2021-07-12T13:05:29.000Z 89 571.20001220703 2021-07-12T13:05:30.000Z 88 570 2021-07-12T13:05:31.000Z 86 569.20001220703 2021-07-12T13:05:32.000Z 84 568.20001220703 2021-07-12T13:05:33.000Z 83 567 2021-07-12T13:05:34.000Z 83 565.59997558594 2021-07-12T13:05:35.000Z 82 564.20001220703 2021-07-12T13:05:36.000Z 82 563.20001220703 2021-07-12T13:05:37.000Z 82 562.79998779297 2021-07-12T13:05:38.000Z 81 561.40002441406 2021-07-12T13:05:39.000Z 80 560.40002441406 2021-07-12T13:05:40.000Z 80 558.79998779297 2021-07-12T13:05:41.000Z 80 556.59997558594 2021-07-12T13:05:43.000Z 79 555.20001220703 2021-07-12T13:05:45.000Z 80 554 2021-07-12T13:05:46.000Z 81 553 2021-07-12T13:05:47.000Z 81 551.79998779297 2021-07-12T13:05:49.000Z 82 550.59997558594 2021-07-12T13:05:51.000Z 83 548.79998779297 2021-07-12T13:05:53.000Z 82 546.40002441406 2021-07-12T13:05:55.000Z 82 545.79998779297 2021-07-12T13:05:56.000Z 82 544.79998779297 2021-07-12T13:05:57.000Z 82 543.79998779297 2021-07-12T13:05:58.000Z 82 542.20001220703 2021-07-12T13:06:00.000Z 83 540.40002441406 2021-07-12T13:06:02.000Z 84 538.59997558594 2021-07-12T13:06:04.000Z 83 537.79998779297 2021-07-12T13:06:05.000Z 84 537.40002441406 2021-07-12T13:06:06.000Z 83 535.59997558594 2021-07-12T13:06:09.000Z 82 533.79998779297 2021-07-12T13:06:11.000Z 81 532.40002441406 2021-07-12T13:06:13.000Z 83 530.40002441406 2021-07-12T13:06:15.000Z 86 529.20001220703 2021-07-12T13:06:16.000Z 86 528.59997558594 2021-07-12T13:06:17.000Z 86 527.79998779297 2021-07-12T13:06:18.000Z 86 527 2021-07-12T13:06:19.000Z 85 526.40002441406 2021-07-12T13:06:20.000Z 85 525.40002441406 2021-07-12T13:06:21.000Z 85 524.79998779297 2021-07-12T13:06:22.000Z 85 524.20001220703 2021-07-12T13:06:23.000Z 88 523.79998779297 2021-07-12T13:06:24.000Z 89 522.20001220703 2021-07-12T13:06:26.000Z 90 521.59997558594 2021-07-12T13:06:27.000Z 88 521 2021-07-12T13:06:28.000Z 87 520.59997558594 2021-07-12T13:06:29.000Z 88 519.40002441406 2021-07-12T13:06:30.000Z 88 518 2021-07-12T13:06:31.000Z 88 517.20001220703 2021-07-12T13:06:32.000Z 89 516.40002441406 2021-07-12T13:06:33.000Z 89 516 2021-07-12T13:06:34.000Z 88 515.79998779297 2021-07-12T13:06:35.000Z 88 515.40002441406 2021-07-12T13:06:36.000Z 88 515 2021-07-12T13:06:37.000Z 88 513.79998779297 2021-07-12T13:06:39.000Z 88 512.79998779297 2021-07-12T13:06:41.000Z 89 512 2021-07-12T13:06:42.000Z 89 511.39999389648 2021-07-12T13:06:43.000Z 89 511.20001220703 2021-07-12T13:06:44.000Z 89 510 2021-07-12T13:06:47.000Z 89 508.60000610352 2021-07-12T13:06:50.000Z 87 508.20001220703 2021-07-12T13:06:51.000Z 86 507.39999389648 2021-07-12T13:06:54.000Z 85 506.39999389648 2021-07-12T13:06:56.000Z 85 505.39999389648 2021-07-12T13:06:57.000Z 85 504.79998779297 2021-07-12T13:06:58.000Z 85 503.20001220703 2021-07-12T13:07:00.000Z 84 501.79998779297 2021-07-12T13:07:03.000Z 86 501 2021-07-12T13:07:04.000Z 86 500.39999389648 2021-07-12T13:07:05.000Z 86 500 2021-07-12T13:07:06.000Z 86 499.39999389648 2021-07-12T13:07:07.000Z 86 499 2021-07-12T13:07:08.000Z 85 497.60000610352 2021-07-12T13:07:10.000Z 86 496.20001220703 2021-07-12T13:07:12.000Z 89 495 2021-07-12T13:07:15.000Z 87 493.60000610352 2021-07-12T13:07:17.000Z 86 493.20001220703 2021-07-12T13:07:18.000Z 86 492 2021-07-12T13:07:20.000Z 84 490.79998779297 2021-07-12T13:07:22.000Z 85 489.39999389648 2021-07-12T13:07:25.000Z 86 487.60000610352 2021-07-12T13:07:27.000Z 86 486.39999389648 2021-07-12T13:07:29.000Z 83 485.60000610352 2021-07-12T13:07:30.000Z 82 485.20001220703 2021-07-12T13:07:31.000Z 81 484.60000610352 2021-07-12T13:07:32.000Z 81 484 2021-07-12T13:07:33.000Z 82 482.79998779297 2021-07-12T13:07:35.000Z 82 482.60000610352 2021-07-12T13:07:37.000Z 83 482.20001220703 2021-07-12T13:07:38.000Z 84 481.60000610352 2021-07-12T13:07:39.000Z 84 481.20001220703 2021-07-12T13:07:41.000Z 85 480.39999389648 2021-07-12T13:07:44.000Z 84 480.20001220703 2021-07-12T13:07:45.000Z 83 479.39999389648 2021-07-12T13:07:47.000Z 83 479 2021-07-12T13:07:48.000Z 84 478.20001220703 2021-07-12T13:07:49.000Z 84 477.60000610352 2021-07-12T13:07:50.000Z 85 477 2021-07-12T13:07:51.000Z 84 476.60000610352 2021-07-12T13:07:52.000Z 83 475.39999389648 2021-07-12T13:07:56.000Z 80 474.20001220703 2021-07-12T13:07:58.000Z 79 474 2021-07-12T13:07:59.000Z 79 473 2021-07-12T13:08:02.000Z 79 472 2021-07-12T13:08:05.000Z 81 470.79998779297 2021-07-12T13:08:07.000Z 83 469.60000610352 2021-07-12T13:08:09.000Z 84 468.39999389648 2021-07-12T13:08:12.000Z 86 467.20001220703 2021-07-12T13:08:13.000Z 87 466.60000610352 2021-07-12T13:08:14.000Z 88 466.20001220703 2021-07-12T13:08:15.000Z 89 464.79998779297 2021-07-12T13:08:17.000Z 90 463.79998779297 2021-07-12T13:08:19.000Z 92 463.39999389648 2021-07-12T13:08:20.000Z 93 462.39999389648 2021-07-12T13:08:22.000Z 93 461.39999389648 2021-07-12T13:08:24.000Z 95 461 2021-07-12T13:08:25.000Z 95 461 2021-07-12T13:08:26.000Z 94 460.79998779297 2021-07-12T13:08:28.000Z 91 460.79998779297 2021-07-12T13:08:29.000Z 90 461.20001220703 2021-07-12T13:08:34.000Z 88 461.20001220703 2021-07-12T13:08:35.000Z 87 461.20001220703 2021-07-12T13:08:41.000Z 86 461.20001220703 2021-07-12T13:08:42.000Z 86 460.60000610352 2021-07-12T13:08:48.000Z 86 460.20001220703 2021-07-12T13:08:49.000Z 86 459.20001220703 2021-07-12T13:08:51.000Z 86 458.39999389648 2021-07-12T13:08:52.000Z 86 458 2021-07-12T13:08:53.000Z 85 456.60000610352 2021-07-12T13:08:55.000Z 83 455.20001220703 2021-07-12T13:08:57.000Z 82 455 2021-07-12T13:08:58.000Z 83 454.39999389648 2021-07-12T13:08:59.000Z 84 453.79998779297 2021-07-12T13:09:00.000Z 88 453.39999389648 2021-07-12T13:09:02.000Z 94 452.79998779297 2021-07-12T13:09:03.000Z 98 452.20001220703 2021-07-12T13:09:04.000Z 101 452 2021-07-12T13:09:05.000Z 105 451.39999389648 2021-07-12T13:09:06.000Z 108 450.60000610352 2021-07-12T13:09:07.000Z 108 448.79998779297 2021-07-12T13:09:09.000Z 107 447.79998779297 2021-07-12T13:09:10.000Z 106 447.39999389648 2021-07-12T13:09:11.000Z 105 446.20001220703 2021-07-12T13:09:13.000Z 104 445.79998779297 2021-07-12T13:09:14.000Z 104 445 2021-07-12T13:09:15.000Z 104 444.39999389648 2021-07-12T13:09:16.000Z 103 443.79998779297 2021-07-12T13:09:17.000Z 102 442.79998779297 2021-07-12T13:09:18.000Z 101 441.79998779297 2021-07-12T13:09:19.000Z 101 441 2021-07-12T13:09:20.000Z 101 439.79998779297 2021-07-12T13:09:21.000Z 102 439.20001220703 2021-07-12T13:09:22.000Z 102 438 2021-07-12T13:09:23.000Z 102 437 2021-07-12T13:09:24.000Z 102 436 2021-07-12T13:09:25.000Z 101 435.39999389648 2021-07-12T13:09:26.000Z 101 434.79998779297 2021-07-12T13:09:27.000Z 102 433.20001220703 2021-07-12T13:09:30.000Z 100 431.79998779297 2021-07-12T13:09:32.000Z 98 430.39999389648 2021-07-12T13:09:34.000Z 100 429 2021-07-12T13:09:36.000Z 101 427.79998779297 2021-07-12T13:09:38.000Z 103 427.39999389648 2021-07-12T13:09:39.000Z 103 426.20001220703 2021-07-12T13:09:40.000Z 103 425.39999389648 2021-07-12T13:09:41.000Z 104 424.79998779297 2021-07-12T13:09:42.000Z 105 424 2021-07-12T13:09:43.000Z 105 423.60000610352 2021-07-12T13:09:44.000Z 105 421.39999389648 2021-07-12T13:09:48.000Z 106 419.60000610352 2021-07-12T13:09:50.000Z 106 418.39999389648 2021-07-12T13:09:51.000Z 106 416.79998779297 2021-07-12T13:09:53.000Z 105 416 2021-07-12T13:09:55.000Z 109 415.39999389648 2021-07-12T13:09:56.000Z 109 413.79998779297 2021-07-12T13:09:58.000Z 109 412.39999389648 2021-07-12T13:10:00.000Z 108 411.39999389648 2021-07-12T13:10:01.000Z 107 410.60000610352 2021-07-12T13:10:02.000Z 106 410 2021-07-12T13:10:03.000Z 105 408.39999389648 2021-07-12T13:10:05.000Z 104 406.60000610352 2021-07-12T13:10:07.000Z 102 405.60000610352 2021-07-12T13:10:09.000Z 102 405 2021-07-12T13:10:10.000Z 101 404.39999389648 2021-07-12T13:10:11.000Z 100 402.60000610352 2021-07-12T13:10:13.000Z 99 400.79998779297 2021-07-12T13:10:15.000Z 99 399.39999389648 2021-07-12T13:10:17.000Z 98 398.20001220703 2021-07-12T13:10:19.000Z 97 397 2021-07-12T13:10:21.000Z 97 395.79998779297 2021-07-12T13:10:23.000Z 99 394.79998779297 2021-07-12T13:10:24.000Z 102 394 2021-07-12T13:10:25.000Z 104 392.79998779297 2021-07-12T13:10:27.000Z 104 391.79998779297 2021-07-12T13:10:28.000Z 104 390.20001220703 2021-07-12T13:10:30.000Z 105 389.20001220703 2021-07-12T13:10:31.000Z 105 388.20001220703 2021-07-12T13:10:32.000Z 105 387.20001220703 2021-07-12T13:10:33.000Z 104 386.20001220703 2021-07-12T13:10:34.000Z 103 385 2021-07-12T13:10:36.000Z 100 384.39999389648 2021-07-12T13:10:37.000Z 97 383.20001220703 2021-07-12T13:10:38.000Z 95 382 2021-07-12T13:10:39.000Z 93 381 2021-07-12T13:10:40.000Z 93 380.20001220703 2021-07-12T13:10:41.000Z 92 379 2021-07-12T13:10:42.000Z 92 377.20001220703 2021-07-12T13:10:44.000Z 92 375.39999389648 2021-07-12T13:10:46.000Z 92 373.79998779297 2021-07-12T13:10:48.000Z 91 373 2021-07-12T13:10:49.000Z 90 372 2021-07-12T13:10:50.000Z 91 370.79998779297 2021-07-12T13:10:51.000Z 91 369.60000610352 2021-07-12T13:10:52.000Z 91 368.60000610352 2021-07-12T13:10:53.000Z 91 367.60000610352 2021-07-12T13:10:54.000Z 92 366.79998779297 2021-07-12T13:10:55.000Z 93 366 2021-07-12T13:10:56.000Z 93 365.20001220703 2021-07-12T13:10:57.000Z 92 364.39999389648 2021-07-12T13:10:58.000Z 93 363 2021-07-12T13:10:59.000Z 92 362.20001220703 2021-07-12T13:11:00.000Z 92 361.60000610352 2021-07-12T13:11:01.000Z 92 360.79998779297 2021-07-12T13:11:02.000Z 92 360.20001220703 2021-07-12T13:11:03.000Z 92 358.60000610352 2021-07-12T13:11:06.000Z 93 357 2021-07-12T13:11:08.000Z 95 356 2021-07-12T13:11:09.000Z 96 354.79998779297 2021-07-12T13:11:10.000Z 96 354 2021-07-12T13:11:11.000Z 97 353.60000610352 2021-07-12T13:11:12.000Z 96 353.39999389648 2021-07-12T13:11:13.000Z 96 353.20001220703 2021-07-12T13:11:15.000Z 95 353.20001220703 2021-07-12T13:11:17.000Z 96 353.20001220703 2021-07-12T13:11:18.000Z 98 353.39999389648 2021-07-12T13:11:19.000Z 99 353.60000610352 2021-07-12T13:11:21.000Z 97 353.79998779297 2021-07-12T13:11:22.000Z 97 354 2021-07-12T13:11:24.000Z 100 354.20001220703 2021-07-12T13:11:25.000Z 103 354.20001220703 2021-07-12T13:11:26.000Z 104 354.39999389648 2021-07-12T13:11:28.000Z 106 354.60000610352 2021-07-12T13:11:29.000Z 106 354.79998779297 2021-07-12T13:11:30.000Z 104 355.20001220703 2021-07-12T13:11:32.000Z 101 355.60000610352 2021-07-12T13:11:36.000Z 101 355.79998779297 2021-07-12T13:11:38.000Z 101 355.79998779297 2021-07-12T13:11:46.000Z 104 356 2021-07-12T13:11:49.000Z 106 356.20001220703 2021-07-12T13:11:51.000Z 107 356.39999389648 2021-07-12T13:11:53.000Z 107 356.39999389648 2021-07-12T13:11:54.000Z 108 356.20001220703 2021-07-12T13:11:59.000Z 110 355.39999389648 2021-07-12T13:12:05.000Z 107 355.20001220703 2021-07-12T13:12:06.000Z 107 354.79998779297 2021-07-12T13:12:10.000Z 110 354.60000610352 2021-07-12T13:12:12.000Z 112 354.20001220703 2021-07-12T13:12:16.000Z 113 353.39999389648 2021-07-12T13:12:19.000Z 113 353.60000610352 2021-07-12T13:12:25.000Z 113 353.20001220703 2021-07-12T13:12:33.000Z 115 352.79998779297 2021-07-12T13:12:35.000Z 115 353 2021-07-12T13:12:43.000Z 116 353.20001220703 2021-07-12T13:12:51.000Z 117 353.20001220703 2021-07-12T13:13:00.000Z 115 353.20001220703 2021-07-12T13:13:01.000Z 115 354 2021-07-12T13:13:11.000Z 116 354 2021-07-12T13:13:12.000Z 116 354.20001220703 2021-07-12T13:13:19.000Z 119 354.20001220703 2021-07-12T13:13:22.000Z 119 354.39999389648 2021-07-12T13:13:30.000Z 119 354.39999389648 2021-07-12T13:13:32.000Z 119 354.79998779297 2021-07-12T13:13:38.000Z 118 354 2021-07-12T13:13:47.000Z 118 353.39999389648 2021-07-12T13:13:49.000Z 118 352.20001220703 2021-07-12T13:13:54.000Z 116 351.79998779297 2021-07-12T13:13:56.000Z 115 351.60000610352 2021-07-12T13:13:57.000Z 115 351.20001220703 2021-07-12T13:13:58.000Z 115 351 2021-07-12T13:13:59.000Z 115 350.79998779297 2021-07-12T13:14:00.000Z 114 350.60000610352 2021-07-12T13:14:02.000Z 115 350.20001220703 2021-07-12T13:14:03.000Z 115 349.79998779297 2021-07-12T13:14:04.000Z 114 348.79998779297 2021-07-12T13:14:07.000Z 111 348 2021-07-12T13:14:08.000Z 108 347.39999389648 2021-07-12T13:14:09.000Z 106 347 2021-07-12T13:14:10.000Z 107 346 2021-07-12T13:14:12.000Z 106 345.60000610352 2021-07-12T13:14:13.000Z 106 344.79998779297 2021-07-12T13:14:15.000Z 106 343.60000610352 2021-07-12T13:14:17.000Z 106 343.20001220703 2021-07-12T13:14:18.000Z 107 342.39999389648 2021-07-12T13:14:21.000Z 107 341.39999389648 2021-07-12T13:14:23.000Z 107 340.79998779297 2021-07-12T13:14:25.000Z 108 340.20001220703 2021-07-12T13:14:26.000Z 108 339 2021-07-12T13:14:28.000Z 108 338 2021-07-12T13:14:30.000Z 108 337.39999389648 2021-07-12T13:14:31.000Z 109 337 2021-07-12T13:14:32.000Z 108 335.60000610352 2021-07-12T13:14:34.000Z 108 334.20001220703 2021-07-12T13:14:36.000Z 109 332.79998779297 2021-07-12T13:14:39.000Z 108 331.39999389648 2021-07-12T13:14:41.000Z 106 330.60000610352 2021-07-12T13:14:43.000Z 107 330 2021-07-12T13:14:44.000Z 107 328.79998779297 2021-07-12T13:14:46.000Z 108 328.20001220703 2021-07-12T13:14:47.000Z 105 327.20001220703 2021-07-12T13:14:48.000Z 103 326.79998779297 2021-07-12T13:14:49.000Z 104 326.20001220703 2021-07-12T13:14:50.000Z 104 325 2021-07-12T13:14:52.000Z 104 323.60000610352 2021-07-12T13:14:54.000Z 102 322.60000610352 2021-07-12T13:14:56.000Z 103 321.60000610352 2021-07-12T13:14:58.000Z 104 320.39999389648 2021-07-12T13:15:01.000Z 100 320 2021-07-12T13:15:02.000Z 97 319.60000610352 2021-07-12T13:15:03.000Z 96 319.20001220703 2021-07-12T13:15:04.000Z 96 317.79998779297 2021-07-12T13:15:07.000Z 95 317.39999389648 2021-07-12T13:15:08.000Z 92 316.79998779297 2021-07-12T13:15:10.000Z 89 315.60000610352 2021-07-12T13:15:12.000Z 88 314.79998779297 2021-07-12T13:15:15.000Z 88 314.60000610352 2021-07-12T13:15:16.000Z 88 313.39999389648 2021-07-12T13:15:19.000Z 89 312.39999389648 2021-07-12T13:15:22.000Z 92 312.20001220703 2021-07-12T13:15:23.000Z 92 311.39999389648 2021-07-12T13:15:26.000Z 96 311 2021-07-12T13:15:27.000Z 99 310.20001220703 2021-07-12T13:15:29.000Z 105 309.60000610352 2021-07-12T13:15:30.000Z 109 309 2021-07-12T13:15:31.000Z 112 308.60000610352 2021-07-12T13:15:32.000Z 114 307.20001220703 2021-07-12T13:15:34.000Z 119 306.39999389648 2021-07-12T13:15:35.000Z 122 306.20001220703 2021-07-12T13:15:36.000Z 122 304.60000610352 2021-07-12T13:15:38.000Z 122 302.60000610352 2021-07-12T13:15:40.000Z 122 301 2021-07-12T13:15:42.000Z 122 299.79998779297 2021-07-12T13:15:44.000Z 122 298.20001220703 2021-07-12T13:15:46.000Z 120 297 2021-07-12T13:15:48.000Z 119 296 2021-07-12T13:15:49.000Z 119 295.60000610352 2021-07-12T13:15:50.000Z 118 294.39999389648 2021-07-12T13:15:51.000Z 120 293.20001220703 2021-07-12T13:15:52.000Z 121 291.60000610352 2021-07-12T13:15:54.000Z 121 291.39999389648 2021-07-12T13:15:55.000Z 120 289.60000610352 2021-07-12T13:15:57.000Z 118 288.20001220703 2021-07-12T13:15:59.000Z 117 286.20001220703 2021-07-12T13:16:01.000Z 116 285 2021-07-12T13:16:02.000Z 114 283.39999389648 2021-07-12T13:16:04.000Z 112 282.39999389648 2021-07-12T13:16:05.000Z 112 281 2021-07-12T13:16:06.000Z 113 280.20001220703 2021-07-12T13:16:07.000Z 113 279.39999389648 2021-07-12T13:16:08.000Z 112 277.39999389648 2021-07-12T13:16:10.000Z 115 276 2021-07-12T13:16:12.000Z 114 275.20001220703 2021-07-12T13:16:13.000Z 113 274.79998779297 2021-07-12T13:16:14.000Z 113 273.20001220703 2021-07-12T13:16:16.000Z 112 271.79998779297 2021-07-12T13:16:18.000Z 114 271 2021-07-12T13:16:20.000Z 113 270 2021-07-12T13:16:21.000Z 113 268.60000610352 2021-07-12T13:16:23.000Z 111 267.60000610352 2021-07-12T13:16:25.000Z 109 267 2021-07-12T13:16:26.000Z 109 266.60000610352 2021-07-12T13:16:27.000Z 109 266.20001220703 2021-07-12T13:16:28.000Z 109 265.79998779297 2021-07-12T13:16:29.000Z 109 265.39999389648 2021-07-12T13:16:30.000Z 108 263.79998779297 2021-07-12T13:16:33.000Z 111 263 2021-07-12T13:16:35.000Z 112 262.79998779297 2021-07-12T13:16:36.000Z 113 262.60000610352 2021-07-12T13:16:37.000Z 114 262.39999389648 2021-07-12T13:16:38.000Z 115 261.79998779297 2021-07-12T13:16:40.000Z 115 261.60000610352 2021-07-12T13:16:41.000Z 116 260.60000610352 2021-07-12T13:16:45.000Z 115 259.60000610352 2021-07-12T13:16:51.000Z 114 259.39999389648 2021-07-12T13:16:52.000Z 115 258.20001220703 2021-07-12T13:16:56.000Z 115 257.79998779297 2021-07-12T13:16:58.000Z 117 257.20001220703 2021-07-12T13:17:03.000Z 118 256.79998779297 2021-07-12T13:17:06.000Z 119 256.20001220703 2021-07-12T13:17:09.000Z 121 256 2021-07-12T13:17:10.000Z 121 256 2021-07-12T13:17:11.000Z 121 255.39999389648 2021-07-12T13:17:16.000Z 120 255.19999694824 2021-07-12T13:17:19.000Z 117 255 2021-07-12T13:17:22.000Z 116 254.60000610352 2021-07-12T13:17:26.000Z 113 254.39999389648 2021-07-12T13:17:29.000Z 111 254 2021-07-12T13:17:36.000Z 112 254 2021-07-12T13:17:37.000Z 112 254 2021-07-12T13:17:40.000Z 112 253.80000305176 2021-07-12T13:17:44.000Z 114 254 2021-07-12T13:17:50.000Z 117 254 2021-07-12T13:17:52.000Z 116 254 2021-07-12T13:17:57.000Z 113 254 2021-07-12T13:17:58.000Z 112 253.80000305176 2021-07-12T13:17:59.000Z 111 253.80000305176 2021-07-12T13:18:01.000Z 111 253.80000305176 2021-07-12T13:18:02.000Z 110 253.60000610352 2021-07-12T13:18:05.000Z 110 253.39999389648 2021-07-12T13:18:10.000Z 110 253.39999389648 2021-07-12T13:18:12.000Z 108 253.60000610352 2021-07-12T13:18:14.000Z 110 254.19999694824 2021-07-12T13:18:17.000Z 113 254.39999389648 2021-07-12T13:18:19.000Z 115 254.80000305176 2021-07-12T13:18:28.000Z 114 255 2021-07-12T13:18:33.000Z 114 255.19999694824 2021-07-12T13:18:36.000Z 115 255.60000610352 2021-07-12T13:18:41.000Z 112 255.60000610352 2021-07-12T13:18:45.000Z 109 255.80000305176 2021-07-12T13:18:48.000Z 106 256 2021-07-12T13:18:50.000Z 104 256.20001220703 2021-07-12T13:18:53.000Z 101 256.60000610352 2021-07-12T13:18:55.000Z 101 256.79998779297 2021-07-12T13:18:57.000Z 104 257.20001220703 2021-07-12T13:19:00.000Z 106 257.60000610352 2021-07-12T13:19:03.000Z 109 258 2021-07-12T13:19:05.000Z 110 258.39999389648 2021-07-12T13:19:07.000Z 112 258.79998779297 2021-07-12T13:19:12.000Z 115 259.79998779297 2021-07-12T13:19:15.000Z 117 260.20001220703 2021-07-12T13:19:18.000Z 120 260.20001220703 2021-07-12T13:19:20.000Z 123 260.60000610352 2021-07-12T13:19:26.000Z 122 260.79998779297 2021-07-12T13:19:27.000Z 123 261.60000610352 2021-07-12T13:19:35.000Z 123 261.79998779297 2021-07-12T13:19:38.000Z 124 262.20001220703 2021-07-12T13:19:44.000Z 125 262.79998779297 2021-07-12T13:19:51.000Z 125 263 2021-07-12T13:19:52.000Z 125 263.60000610352 2021-07-12T13:19:59.000Z 124 264.20001220703 2021-07-12T13:20:01.000Z 123 265 2021-07-12T13:20:09.000Z 123 265.20001220703 2021-07-12T13:20:14.000Z 124 265.39999389648 2021-07-12T13:20:17.000Z 124 265.60000610352 2021-07-12T13:20:19.000Z 123 265.20001220703 2021-07-12T13:20:23.000Z 123 265 2021-07-12T13:20:26.000Z 122 264.79998779297 2021-07-12T13:20:30.000Z 120 264.39999389648 2021-07-12T13:20:33.000Z 119 264.39999389648 2021-07-12T13:20:35.000Z 118 264.20001220703 2021-07-12T13:20:36.000Z 117 264.20001220703 2021-07-12T13:20:37.000Z 116 263.79998779297 2021-07-12T13:20:38.000Z 115 263.39999389648 2021-07-12T13:20:40.000Z 113 263.39999389648 2021-07-12T13:20:43.000Z 111 263.20001220703 2021-07-12T13:20:45.000Z 109 263.20001220703 2021-07-12T13:20:47.000Z 106 263 2021-07-12T13:20:48.000Z 105 262.79998779297 2021-07-12T13:20:49.000Z 105 262.79998779297 2021-07-12T13:20:50.000Z 105 262.79998779297 2021-07-12T13:20:52.000Z 104 262.79998779297 2021-07-12T13:21:00.000Z 103 263.39999389648 2021-07-12T13:21:06.000Z 102 263.60000610352 2021-07-12T13:21:10.000Z 105 263.79998779297 2021-07-12T13:21:11.000Z 105 263.79998779297 2021-07-12T13:21:12.000Z 105 263.79998779297 2021-07-12T13:21:13.000Z 104 264.20001220703 2021-07-12T13:21:23.000Z 105 264 2021-07-12T13:21:25.000Z 106 263.20001220703 2021-07-12T13:21:28.000Z 109 262.79998779297 2021-07-12T13:21:30.000Z 112 262.79998779297 2021-07-12T13:21:31.000Z 113 262.39999389648 2021-07-12T13:21:35.000Z 113 261.60000610352 2021-07-12T13:21:37.000Z 112 261.20001220703 2021-07-12T13:21:38.000Z 111 260.20001220703 2021-07-12T13:21:40.000Z 112 259.79998779297 2021-07-12T13:21:41.000Z 112 259.39999389648 2021-07-12T13:21:42.000Z 113 258.79998779297 2021-07-12T13:21:43.000Z 112 258.60000610352 2021-07-12T13:21:44.000Z 114 258.39999389648 2021-07-12T13:21:45.000Z 115 258.20001220703 2021-07-12T13:21:50.000Z 112 258.39999389648 2021-07-12T13:21:51.000Z 111 258.20001220703 2021-07-12T13:22:00.000Z 110 257.79998779297 2021-07-12T13:22:02.000Z 110 257.79998779297 2021-07-12T13:22:03.000Z 110 258 2021-07-12T13:22:11.000Z 112 257 2021-07-12T13:22:20.000Z 110 256.20001220703 2021-07-12T13:22:21.000Z 109 255.39999389648 2021-07-12T13:22:27.000Z 111 255.19999694824 2021-07-12T13:22:29.000Z 111 255 2021-07-12T13:22:34.000Z 114 254.80000305176 2021-07-12T13:22:43.000Z 115 254.80000305176 2021-07-12T13:22:44.000Z 115 254.60000610352 2021-07-12T13:22:51.000Z 114 254.19999694824 2021-07-12T13:22:54.000Z 114 254.60000610352 2021-07-12T13:22:59.000Z 116 255.39999389648 2021-07-12T13:23:03.000Z 117 254.80000305176 2021-07-12T13:23:09.000Z 117 255.19999694824 2021-07-12T13:23:17.000Z 116 255.39999389648 2021-07-12T13:23:18.000Z 116 255.39999389648 2021-07-12T13:23:21.000Z 113 254.19999694824 2021-07-12T13:23:24.000Z 112 253.60000610352 2021-07-12T13:23:26.000Z 113 253.19999694824 2021-07-12T13:23:29.000Z 116 253.19999694824 2021-07-12T13:23:32.000Z 119 253 2021-07-12T13:23:33.000Z 119 253 2021-07-12T13:23:35.000Z 119 253 2021-07-12T13:23:36.000Z 119 253 2021-07-12T13:23:37.000Z 118 253.19999694824 2021-07-12T13:23:43.000Z 117 254.19999694824 2021-07-12T13:23:47.000Z 118 254.39999389648 2021-07-12T13:23:50.000Z 118 254.60000610352 2021-07-12T13:23:51.000Z 119 254.60000610352 2021-07-12T13:23:52.000Z 120 254.80000305176 2021-07-12T13:23:54.000Z 121 254.80000305176 2021-07-12T13:23:55.000Z 121 254.80000305176 2021-07-12T13:23:56.000Z 121 255 2021-07-12T13:23:58.000Z 120 255.19999694824 2021-07-12T13:23:59.000Z 121 256 2021-07-12T13:24:08.000Z 124 256.20001220703 2021-07-12T13:24:09.000Z 124 256.39999389648 2021-07-12T13:24:10.000Z 124 257.20001220703 2021-07-12T13:24:18.000Z 126 257.39999389648 2021-07-12T13:24:19.000Z 126 258.39999389648 2021-07-12T13:24:27.000Z 127 258.39999389648 2021-07-12T13:24:28.000Z 127 259.20001220703 2021-07-12T13:24:39.000Z 129 259.60000610352 2021-07-12T13:24:43.000Z 128 260 2021-07-12T13:24:47.000Z 129 260.60000610352 2021-07-12T13:24:53.000Z 131 260.79998779297 2021-07-12T13:24:56.000Z 131 261.39999389648 2021-07-12T13:25:04.000Z 131 261 2021-07-12T13:25:10.000Z 131 260.79998779297 2021-07-12T13:25:15.000Z 128 260.79998779297 2021-07-12T13:25:17.000Z 128 260 2021-07-12T13:25:24.000Z 126 259.60000610352 2021-07-12T13:25:26.000Z 125 258.79998779297 2021-07-12T13:25:29.000Z 122 259 2021-07-12T13:25:32.000Z 119 258.39999389648 2021-07-12T13:25:37.000Z 118 258.39999389648 2021-07-12T13:25:38.000Z 118 257.79998779297 2021-07-12T13:25:42.000Z 117 257.79998779297 2021-07-12T13:25:44.000Z 117 257.79998779297 2021-07-12T13:25:48.000Z 113 258 2021-07-12T13:25:51.000Z 112 258 2021-07-12T13:25:52.000Z 112 258 2021-07-12T13:25:54.000Z 113 258.20001220703 2021-07-12T13:25:57.000Z 113 258.20001220703 2021-07-12T13:26:05.000Z 114 258.20001220703 2021-07-12T13:26:07.000Z 114 258.39999389648 2021-07-12T13:26:10.000Z 114 258.39999389648 2021-07-12T13:26:14.000Z 117 258.20001220703 2021-07-12T13:26:17.000Z 119 258 2021-07-12T13:26:26.000Z 122 258.20001220703 2021-07-12T13:26:32.000Z 122 258.20001220703 2021-07-12T13:26:40.000Z 122 258.39999389648 2021-07-12T13:26:46.000Z 122 259.39999389648 2021-07-12T13:26:56.000Z 121 259.39999389648 2021-07-12T13:26:57.000Z 121 259.60000610352 2021-07-12T13:26:59.000Z 122 259.60000610352 2021-07-12T13:27:03.000Z 123 260 2021-07-12T13:27:07.000Z 124 260.60000610352 2021-07-12T13:27:10.000Z 126 261.79998779297 2021-07-12T13:27:20.000Z 128 262 2021-07-12T13:27:30.000Z 128 262.60000610352 2021-07-12T13:27:39.000Z 128 262.79998779297 2021-07-12T13:27:43.000Z 128 263.39999389648 2021-07-12T13:27:47.000Z 127 264 2021-07-12T13:27:50.000Z 127 264.20001220703 2021-07-12T13:27:51.000Z 128 264.60000610352 2021-07-12T13:27:53.000Z 128 265 2021-07-12T13:27:55.000Z 128 265.20001220703 2021-07-12T13:27:56.000Z 129 265.39999389648 2021-07-12T13:27:57.000Z 129 265.60000610352 2021-07-12T13:27:59.000Z 130 266.39999389648 2021-07-12T13:28:01.000Z 129 267.39999389648 2021-07-12T13:28:06.000Z 126 268.60000610352 2021-07-12T13:28:08.000Z 125 269.79998779297 2021-07-12T13:28:11.000Z 126 271 2021-07-12T13:28:14.000Z 129 272 2021-07-12T13:28:17.000Z 132 272.39999389648 2021-07-12T13:28:18.000Z 134 272.79998779297 2021-07-12T13:28:20.000Z 137 273.20001220703 2021-07-12T13:28:22.000Z 140 273.39999389648 2021-07-12T13:28:23.000Z 142 273.79998779297 2021-07-12T13:28:25.000Z 144 273.79998779297 2021-07-12T13:28:27.000Z 147 274.20001220703 2021-07-12T13:28:33.000Z 148 274.39999389648 2021-07-12T13:28:39.000Z 146 274.39999389648 2021-07-12T13:28:40.000Z 146 273.79998779297 2021-07-12T13:28:45.000Z 144 273.20001220703 2021-07-12T13:28:52.000Z 143 273.39999389648 2021-07-12T13:28:56.000Z 140 273.60000610352 2021-07-12T13:28:57.000Z 139 273.60000610352 2021-07-12T13:28:58.000Z 139 274.20001220703 2021-07-12T13:29:03.000Z 136 274.39999389648 2021-07-12T13:29:05.000Z 136 274.39999389648 2021-07-12T13:29:06.000Z 135 275.60000610352 2021-07-12T13:29:13.000Z 137 276 2021-07-12T13:29:15.000Z 136 276.79998779297 2021-07-12T13:29:18.000Z 136 277.60000610352 2021-07-12T13:29:21.000Z 136 278 2021-07-12T13:29:22.000Z 136 278.20001220703 2021-07-12T13:29:23.000Z 136 278.60000610352 2021-07-12T13:29:25.000Z 139 278.60000610352 2021-07-12T13:29:29.000Z 139 278.39999389648 2021-07-12T13:29:31.000Z 139 278 2021-07-12T13:29:33.000Z 140 277.79998779297 2021-07-12T13:29:34.000Z 139 276.60000610352 2021-07-12T13:29:38.000Z 140 276.20001220703 2021-07-12T13:29:39.000Z 139 275 2021-07-12T13:29:41.000Z 137 274.60000610352 2021-07-12T13:29:43.000Z 135 274.39999389648 2021-07-12T13:29:44.000Z 133 274.39999389648 2021-07-12T13:29:46.000Z 132 274.20001220703 2021-07-12T13:29:51.000Z 133 273.79998779297 2021-07-12T13:29:52.000Z 133 273.39999389648 2021-07-12T13:29:54.000Z 130 273.20001220703 2021-07-12T13:29:56.000Z 123 273.20001220703 2021-07-12T13:29:57.000Z 123 273 2021-07-12T13:29:58.000Z 122 273 2021-07-12T13:30:00.000Z 121 273.20001220703 2021-07-12T13:30:04.000Z 124 273.39999389648 2021-07-12T13:30:05.000Z 124 274.20001220703 2021-07-12T13:30:11.000Z 123 274.39999389648 2021-07-12T13:30:12.000Z 123 274.60000610352 2021-07-12T13:30:13.000Z 122 274.79998779297 2021-07-12T13:30:15.000Z 123 275 2021-07-12T13:30:16.000Z 123 276 2021-07-12T13:30:19.000Z 122 276.39999389648 2021-07-12T13:30:21.000Z 124 277.20001220703 2021-07-12T13:30:24.000Z 125 277.79998779297 2021-07-12T13:30:26.000Z 126 278.39999389648 2021-07-12T13:30:28.000Z 127 279.20001220703 2021-07-12T13:30:30.000Z 128 279.60000610352 2021-07-12T13:30:31.000Z 127 280.79998779297 2021-07-12T13:30:34.000Z 127 281.20001220703 2021-07-12T13:30:35.000Z 127 281.79998779297 2021-07-12T13:30:37.000Z 128 282.39999389648 2021-07-12T13:30:39.000Z 127 283 2021-07-12T13:30:42.000Z 128 284 2021-07-12T13:30:46.000Z 131 284.20001220703 2021-07-12T13:30:47.000Z 131