GIRLZTREC 0000FF 4 1834.13 1832.8 1832.8 1830.88 1829.17 1827.95 1828.53 1828.57 1826.56 1825.28 1825.28 1823.17 1823.17 1821.36 1818.86 1818.86 1815.54 1813.44 1813.44 1814.17 1811.11 1811.1 1807.2 1804.57 1804.57 1800.94 1800.12 1796.1 1792.71 1788.28 1787.44 1786.43 1785.3 1785.3 1783.34 1780.59 1776.79 1775.66 1772.92 1769.83 1768.33 1768.33 1766.92 1766.92 1765.41 1763.59 1763.59 1759.77 1758.05 1756.46 1756.46 1755.24 1754.02 1751.19 1748.99 1746.12 1747.23 1745.27 1743.8 1742.36 1742.36 1740.99 1738.42 1735.92 1734.6 1731.51 1726.23 1720.58 1719.71 1719.71 1719.71 1717.39 1714.86 1714.86 1712.11 1711.91 1711.43 1709.08 1709.08 1706.46 1704.19 1704.19 1701.8 1701.8 1699.18 1698.85 1697.8 1694.81 1694.36 1691.93 1691.6 1689.62 1689.16 1688.68 1688.33 1686.9 1685.65 1684.19 1682.68 1681.15 1681.15 1679.39 1679.71 1676.87 1675.66 1674.49 1673.41 1673.53 1673.53 1673.59 1671.7 1670.68 1668.6 1666.7 1665.11 1664.45 1663.88 1662.29 1664.57 1664.29 1664.26 1664.3 1663.98 1663.24 1662.28 1661.37 1659.71 1658.51 1658.64 1659.39 1660.6 1661.13 1662.14 1662.96 1663.67 1667.83 1673.2 1679.34 1681.9 1678.76 1679.52 1679.52 1678.24 1680.62 1682.84 1683.77 1684.71 1686.55 1689.08 1693.76 1695.17 1693.73 1700.2 1705.71 1707.41 1709.11 1709.85 1712.85 1719.04 1722.11 1725.03 1726.53 1728.47 1734.3 1739.85 1744.36 1749.25 1749.25 1751.84 1752.41 1756.24 1756.24 1760.1 1759.27 1762.61 1764.67 1766.76 1773.99 1780.18 1784.42 1786.56 1785.74 1788.32 1791.17 1793.93 1793.93 1796.61 1798.54 1800.4 1799.8 1800.62 1801.58 1799.04 1799.92 1800.33 1804.8 1805.04 1801.65 1800.57 1802.89 1802.27 1804.4 1807.39 1810.28 1806.7 1808.35 1806.52 1804.32 1806.5 1806.72 1810.39 1811.93 1814.4 1813.79 1813.47 1813.63 1817.74 1817.98 1820.18 1826.76 1823.67 1824.67 1826.72 1826.43 1829.94 1830.71 1830.71 1835.34 1834.42 1835.01 1834.37 1831.78 1834.93 1838.73 1841.91 1844.41 1845.01 1848.44 1844.51 1848.3 1847.82 1844.34 1844.28 1843.43 1844.17 1838.89 1843.3 1843.65 1843.53 1840.66 1842.31 1842.83 1843.69 1845.28 1850.94 1855.14 1858.08 1861.76 1863.62 1866.73 1869.99 1874.53 1883.21 1884.93 1890.22 1882.77 1881.91 1893.23 1899.97 1900.91 1899.66 1894.6 1896.17 1895 1895.26 1897.63 1896.58 1894.76 1895.59 1894.98 1897.82 1898.2 1896.75 1895.46 1894.63 1892.77 1889.33 1881.37 1876.67 1870.35 1865.48 1861.02 1856.03 1852.38 1848.44 1844.32 1840.54 1838.95 1837.47 1834.84 1833.51 1832 1832 1830.21 1830.44 1828.93 1828.66 1827.28 1825.34 1822.91 1821.87 1820.02 1818.45 1818.62 1818.91 1818.88 1819.21 1819.25 1819.46 1819.54 1818.81 1818.14 1818.04 1814.58 1808.97 1807.08 1805.62 1803.23 1800.62 1798.91 1795.84 1794.82 1788.79 1787.39 1786 1784.32 1782.13 1781.12 1780.39 1778.67 1773.6 1773.24 1767.12 1761.52 1756.06 1751.86 1748.3 1746.08 1745.24 1745.34 1743.95 1742.35 1742.25 1740.56 1739.78 1738.25 1738.25 1738.47 1738.02 1737 1736.23 1734.69 1733.62 1733.01 1732.32 1731.48 1730.4 1729.03 1728.24 1726.87 1726.27 1725.7 1724.89 1724.52 1724.05 1723.61 1723.79 1723.88 1723.7 1723.54 1723.53 1723.4 1723.55 1723.62 1723.55 1723.62 1723.76 1723.68 1723.5 1723.25 1722.87 1722.82 1722.39 1721.54 1721.54 1721.15 1720.99 1720.99 1720.99 1721.05 1721.12 1721.49 1722.32 1723.36 1724.91 1726.42 1730.36 1732.52 1736.12 1738.01 1738.93 1739.31 1739.1 1739.7 1740.04 1741.95 1742.09 1742.4 1745.48 1746.54 1746.54 1748.22 1748.22 1748.72 1748.92 1750.78 1749.75 1751.7 1751.02 1753.33 1752.78 1755.11 1754.75 1757.96 1758.36 1759.31 1759.98 1760.94 1760.51 1762.34 1764.22 1763.85 1765.66 1765.15 1763.76 1762.77 1763.29 1763.34 1763.18 1764.13 1764.84 1765.53 1766.85 1768.16 1769.83 1771.84 1773.89 1777.59 1782.75 1782.8 1784.03 1785.89 1786.59 1789.55 1791.22 1796.18 1799.39 1801.36 1802.44 1803.22 1801.83 1801.13 1801.45 1801.46 1804.34 1806.3 1807.57 1808.35 1811.95 1814.03 1817.4 1819.59 1820.79 1822.42 1822.59 1823.71 1824.61 1826.63 1829.18 1831.4 1834.3 1843.83 1843.68 1843.89 1844.77 1843.99 1844.32 1849.58 1849.97 1849.94 1854.43 1855.16 1858.58 1863.36 1866.51 1873.95 1877.4 1881.25 1885.49 1888.03 1890.17 1892.36 1896.49 1901.59 1905.87 1908.6 1911.57 1915.77 1918.1 1925.14 1927.17 1930.51 1935.6 1940.6 1940.44 1940.26 1942.68 1945.13 1945.11 1945.14 1947.33 1949.28 1950.16 1949.7 1949.6 1949.46 1949.01 1948.25 1948.16 1947.79 1948.96 1949.33 1952.74 1952.34 1955.06 1956.07 1959.42 1963.53 1968.62 1969.81 1970.69 1971.57 1972.38 1972.88 1971.85 1971.39 1970.27 1970.27 1968.41 1967.18 1968.07 1970.25 1971.36 1977.48 1981.06 1982.84 1985.64 1985.64 1988.06 1985.01 1987.46 1989.33 1990.61 1988.42 1989.59 1994.16 1997.17 1997.02 1997.87 1997.92 1997.25 1994.99 1993.11 1992.52 1992.52 1991.93 1991.35 1990.67 1990.52 1990.26 1990.5 1989.84 1988.73 1989.11 1987.58 1985.72 1987.2 1984.91 1984.91 1982.74 1976.07 1973.56 1973.56 1970.55 1970 1965.68 1965.87 1963 1963 1960.39 1960.36 1957.68 1957.68 1955.13 1955.13 1952.74 1950.41 1948.1 1948.1 1942.22 1940.09 1938.09 1937.58 1935.31 1934.17 1932.68 1932.33 1930.66 1930.51 1928.53 1925.2 1921.74 1919.85 1916.51 1916.57 1916.54 1916.03 1915.82 1915.66 1913.92 1911.86 1906.01 1901.6 1897.29 1890.39 1887.42 1884.28 1880.73 1879.38 1875.41 1872.23 1864.88 1861.18 1857.65 1855.78 1854.27 1853.28 1852.14 1851.13 1850.46 1850.27 1847.84 1845.52 1844.75 1843.07 1839.67 1838.05 1836.54 1835.21 1835.43 1834.28 1833.32 1833.31 1831.97 1830.57 1827.46 1828.11 1824.71 1824.71 1824.26 1821.73 1819.7 1816.92 1814.72 1811.59 1804.86 1800.2 1797.16 1794.26 1791.71 1789.22 1787.29 1785.4 1783.12 1781.56 1780.13 1778.73 1776.44 1774.79 1771.76 1770.57 1768.66 1766.02 1764.54 1764.54 1762.25 1763.12 1762.45 1761.48 1760.51 1758.59 1757.63 1755.62 1754.61 1754.49 1753.49 1753.48 1752.04 1752.04 1750.33 1748.34 1747.41 1744 1744.27 1743.11 1741.85 1740.32 1740.99 1739.46 1738.02 1735.45 1734.07 1732.69 1731.24 1731.24 1728.49 1724.03 1722.31 1722.07 1719.69 1718.89 1718.01 1718.57 1714.26 1713.51 1715.39 1714.08 1711.36 1705.97 1704.46 1703.09 1699.12 1697.41 1695.13 1694.94 1693.91 1690.15 1686.34 1682.46 1679.2 1676.96 1675.58 1674.21 1671.96 1669.84 1667.34 1664.9 1665.14 1664.06 1665.07 1664.78 1664.38 1663.86 1661.73 1661.73 1660.21 1655.64 1654.15 1652.64 1650.23 1649.88 1644.45 1642.14 1639 1637.04 1637.39 1635.93 1633.45 1631.14 1629.84 1629.84 1630.74 1630.31 1628.94 1629.83 1628.43 1627.58 1627.58 1626.76 1625.43 1624.11 1622.78 1622.11 1620.73 1619.34 1617.94 1616.54 1614.64 1608.72 1598.77 1596.92 1592.18 1587.24 1578.75 1569.81 1561.79 1555.93 1550.16 1545.93 1536.99 1533.38 1533.48 1533.51 1531.75 1528.48 1524.24 1521.93 1518.34 1517.14 1515.54 1514.36 1513.17 1511.95 1511.49 1508.99 1508.53 1505.35 1502.76 1502.94 1496 1493.06 1492.45 1486.65 1484.63 1481.63 1480.48 1478.97 1475.51 1471.72 1466.33 1464.51 1463.01 1459.01 1455.14 1452.61 1445.96 1439.93 1437.78 1433.55 1426.71 1415.1 1404.51 1393.8 1384.16 1370.67 1365.1 1356.36 1339.78 1323.67 1317.62 1310.75 1308.73 1306.67 1305.47 1304.99 1304.38 1300.35 1297.47 1292.86 1284.44 1279.02 1272.16 1271.38 1272.43 1272.33 1274.78 1272.41 1272.41 1269.99 1267.27 1267.27 1267.42 1264.46 1266.11 1264.7 1262.89 1261.03 1259.68 1260.1 1258.24 1256.18 1251.63 1249.27 1244.06 1241.46 1238.18 1235.01 1224.15 1219.46 1217.6 1208.35 1201.38 1188.74 1177.95 1172.08 1164.43 1157.94 1156.07 1151.34 1152.49 1149.11 1147.55 1148.4 1143.56 1138.71 1136.9 1133.12 1131.42 1126.81 1122.67 1121.77 1121.64 1117.93 1117.46 1114.95 1114.55 1115.72 1115.87 1117.02 1117.03 1118.5 1121.11 1108.92 1103.55 1099.75 1093.25 1085.39 1080.91 1074.97 1067.48 1063.49 1057.6 1052.66 1051.17 1050.11 1049.71 1044.39 1033.22 1030.29 1025.8 1023.24 1019.35 1017.09 1016.29 1014.64 1012.69 1009.81 1008.3 1006.7 1005.31 1004.34 1003.04 1000.51 999.09 997.45 996.49 995.61 994.54 998.2 999.13 1000.26 1000.58 1001 1001.64 1002.64 1002.94 1003.64 1004.15 1006.4 1009.58 1011.04 1010.92 1010.14 1012.99 1017.63 1020.6 1030.18 1034.78 1042.99 1051.26 1055.66 1058.33 1062.45 1063.4 1063.69 1066.78 1066.88 1066.2 1065.55 1064.29 1063.07 1060.53 1058.94 1057.84 1057.68 1057.74 1057.95 1053.22 1051.52 1049.7 1045.35 1043.67 1042.74 1041.73 1041.45 1042.54 1041.98 1041.46 1040.85 1041.34 1043.25 1043.69 1043.68 1043.29 1043.25 1043.21 1043.49 1043.56 1043.88 1043.95 1044.53 1044.57 1044.75 1046.09 1051.84 1053.52 1054.3 1052.87 1050.07 1049.4 1052.38 1057.73 1060.33 1063.5 1062.72 1066.04 1071.16 1073.99 1073.41 1072.96 1074.92 1075.56 1077.2 1079.54 1080.64 1080.73 1080.95 1082.05 1081.27 1080.34 1078.76 1076.98 1075.15 1072.88 1070.1 1069.6 1068.09 1067.98 1067.7 1067.63 1067.62 1068.34 1069.52 1069.46 1069.22 1069.86 1071.86 1074.69 1076.29 1076.67 1075.81 1076.53 1078.52 1079.7 1080.05 1082.97 1086.04 1087.15 1088.28 1089.35 1090.42 1091.48 1092.55 1093.46 1094.4 1093.39 1094.31 1095.33 1095.33 1096.24 1096.77 1097.58 1098.19 1100.72 1103.14 1106.04 1108.14 1111.45 1113.62 1114.95 1116.46 1117.89 1119.54 1118.25 1118.09 1116.94 1117.12 1117.47 1120.23 1125.15 1128.7 1129.67 1129.28 1129.12 1128.79 1128.65 1127.4 1127.21 1127 1126.54 1126.14 1126.49 1126.64 1127.28 1128.76 1130.5 1132.79 1132.79 1134.4 1133.32 1132.48 1133.11 1131.89 1133.36 1132.36 1132.83 1130.74 1128.86 1128.87 1129.68 1129.07 1130.05 1130.82 1131.59 1133.07 1135.26 1142.62 1147.71 1147.76 1147.76 1153.14 1153.11 1153.1 1153.12 1151.24 1151.35 1151.5 1153.93 1153.93 1156.25 1158.38 1160.46 1164.51 1166.44 1168.35 1168.24 1167.74 1166.99 1170.87 1172.83 1172.46 1178.08 1181.26 1184.45 1184.87 1187.76 1187.39 1186.64 1190.95 1194.15 1195.26 1198.59 1203.21 1204.46 1202.44 1202.27 1207.01 1208.53 1212.8 1216.39 1217.82 1221.02 1223.6 1228.06 1233 1237.8 1238.39 1243.33 1248.71 1252.26 1253.51 1252.11 1254.9 1256.76 1261.71 1260.2 1267.65 1267.34 1270.58 1271.5 1273.14 1280.32 1283.32 1283.7 1286.19 1288.12 1294.73 1300.49 1304.44 1308.9 1315.8 1319.48 1321.69 1322.86 1325.55 1334.57 1335.52 1338.17 1340.46 1343.42 1346.89 1349.18 1351.08 1353.48 1355.08 1357.41 1361.12 1361.16 1362.44 1364.81 1368.07 1370.19 1371.84 1376.69 1380.2 1385.78 1385.18 1392.79 1392 1396.21 1398.3 1400.29 1400.29 1400.68 1404.35 1408.21 1408.28 1414.52 1416.59 1421.24 1420.89 1423.32 1430.19 1430.19 1439.33 1439.15 1441.03 1445.67 1442.87 1446.96 1451.68 1449.02 1456.2 1465.29 1468.74 1470.26 1477.53 1478.43 1480.37 1482.6 1484.31 1486.81 1490.08 1491.8 1493.08 1497.65 1500.95 1503.19 1505.41 1506.15 1507.33 1508.31 1509.13 1511.28 1514.51 1515.01 1515.57 1516.26 1517.11 1519.38 1523.35 1524.55 1526.96 1530.39 1532.39 1534.41 1536.65 1539.3 1542.46 1543.25 1546.22 1548.04 1550.2 1551.93 1553.77 1554.99 1555.91 1559.04 1558.84 1559.17 1559.41 1560.41 1560.55 1561.44 1562.26 1563.02 1563.02 1563.02 1563.74 1564.39 1565.17 1565.17 1566.08 1567.08 1568.21 1568.39 1568.71 1570.27 1570.51 1572.63 1572.92 1575.63 1580.34 1583.44 1583.96 1586.56 1589.17 1589.43 1591.73 1591.97 1594.6 1594.8 1597.2 1598.93 1600.94 1601.03 1602.67 1602.67 1602.75 1604.04 1605.17 1606.18 1607.51 1608.4 1609.24 1610.03 1610.78 1612.25 1612.97 1617.4 1618.14 1619.87 1620.78 1621.75 1622.77 1624.93 1627.2 1628.2 1632.65 1636.57 1640.19 1645.92 1648.12 1648.99 1651.5 1652.5 1653.38 1654.11 1654.68 1655.09 1652.46 1653.76 1656.32 1657.13 1657.76 1658.39 1661.97 1662.53 1663.39 1662.35 1660.58 1661.87 1663.33 1663.59 1664.18 1664.86 1669.77 1675.29 1676.77 1678.27 1683.7 1685.27 1686.88 1690.79 1692.09 1695.35 1696.35 1698.55 1699.78 1701.19 1704.05 1705.28 1706.29 1705.69 1708.09 1710.53 1713.01 1713.01 1711.72 1710.58 1711.54 1711.54 1713.6 1715.23 1717.67 1718.98 1720.71 1721.87 1724.28 1726.25 1726.25 1730.86 1733.29 1733.6 1739.21 1735.43 1736.27 1737.94 1742.61 1746.17 1744.77 1747.45 1743.28 1745.68 1744.41 1750.33 1756.91 1756.22 1762.13 1763.23 1766.35 1768.82 1773.36 1777.65 1778.48 1780.48 1782.69 1785.62 1785.62 1785.57 1785.4 1785.13 1787.23 1786.4 1790.29 1789.5 1792.35 1792.35 1793.11 1797.62 1797.62 1799.78 1799.02 1801.33 1803.59 1804.85 1807.81 1806.9 1806.9 1812.87 1814 1814 1816.07 1817.59 1819.3 1826.27 1828.68 1828.61 1828.59 1831.41 1831.47 1831.58 1834.93 1835.03 1835.07 1837.92 1840.72 1840.37 1840.37 1839.96 1842.11 1841.58 1840.36 1839.68 1842.56 1841.77 1843.72 1844.71 1844.71 1846.64 1847.82 1847.06 1848.74 1849.16 1851.32 1850.29 1852.8 1853.99 1853.99 1853.99 1854.87 1856.95 1859.03 1859.98 1860.82 1861.82 1863.34 1863.34 1864.24 1866.07 1866.66 1866.88 1867.23 1868.51 1868.14 1869.6 1872.51 1874.54 1880.21 1885.07 1884.57 1881.73 1884.2 1887.15 1894.06 1894.68 1902.25 1900.11 1899.97 1904.16 1906.23 1906.77 1905.24 1908.26 1911.73 1918.07 1925.56 1922.66 1927.15 1920.93 1924.39 1927.79 1935.11 1938.53 1940.98 1942.04 1942.04 1935.78 1935.8 1936.37 1936.37 1940.82 1952.76 1952.77 1953.27 1954.29 1958.49 1954.71 1955.33 1964.22 1963.96 1968.46 1968.55 1964.52 1964.65 1964.74 1968.62 1968.7 1972.34 1976.1 1976.1 1976.3 1981.51 1981.84 1982.36 1984.88 1988.86 1988.86 1990.19 1995.01 1998.41 1998.41 1998.88 1998.71 1998.39 1998.71 2002.27 2005.34 2005.16 2010.72 2015.91 2016.35 2016.99 2019.72 2018.33 2018.33 2021.99 2027.59 2035.75 2038.32 2038.52 2038.52 2039.65 2041.91 2045.1 2045.71 2048.83 2051.1 2051.1 2051.1 2051.36 2051.17 2053.5 2052.91 2053.5 2056.54 2058.84 2058.39 2060.83 2061.58 2061.79 2061.9 2064.89 2064.91 2064.91 2064.6 2067.83 2070.64 2070.47 2070.47 2073.55 2073.61 2073.8 2074.17 2074.17 2076.06 2076.05 2078.09 2077.98 2079.64 2079.56 2082.8 2083.84 2086.83 2087.93 2089.39 2090.1 2090.84 2092.17 2092.15 2091.2 2091.08 2091.84 2093.23 2093.92 2094.49 2095.38 2097.23 2096.96 2098.7 2099.35 2099.35 2101.25 2101.25 2105.1 2106.25 2106.62 2108.37 2108.77 2107.39 2107.39 2106.27 2106.27 2106.27 2109.18 2109.54 2108.83 2108.83 2109.3 2109.3 2111.2 2113.7 2113.7 2114.35 2114.81 2115.36 2115.99 2117.12 2118.88 2122.96 2123.99 2125.25 2124.98 2126.18 2126.81 2128.78 2129.41 2130.94 2130.04 2128.19 2126.98 2125.47 2124.66 2124 2123.04 2122.76 2123.49 2122.8 2123.04 2124.1 2124.87 2127.79 2129.69 2128.52 2127.65 2131.47 2132.03 2132.03 2131.09 2131.3 2131.57 2133.11 2134.49 2133.15 2134.75 2133.65 2135 2135.98 2135.98 2138 2138.36 2138.65 2138.86 2138.83 2138.83 2138.46 2136.42 2134.77 2135.66 2133.83 2134.79 2137.56 2135.78 2135.78 2133.85 2137.1 2139.26 2137.19 2137.25 2137.43 2139.61 2137.54 2137.22 2138.91 2140.57 2133.95 2134.99 2133.76 2135 2135 2134.47 2134.47 2136.49 2136.49 2135.75 2134.88 2136.55 2136.59 2134.31 2134.31 2133.81 2133.93 2134.63 2134.63 2133.67 2133.72 2134.94 2134.94 2135.28 2136.15 2137.49 1 00FF00 4 1335.4 1335.6 1336.7 1337.9 1338.6 1339.5 1340.3 1341.2 1343.4 1344.9 1345.7 1346.9 1348.5 1350.1 1351.2 1352.7 1355.7 1357.1 1358.6 1360.2 1361.6 1362.3 1363.8 1365.2 1365.4 1366.8 1369.5 1375.1 1381.5 1387.8 1390.4 1392.6 1394.7 1400 1403.8 1406 1409 1412.9 1415.1 1418.9 1425.9 1427 1428.9 1433 1435.7 1437.3 1438.7 1441.3 1442.8 1447.3 1 1447.1 1450.4 1455.8 1459 1460.8 1463.7 1465.1 1469.8 1469.2 1470.6 1474.6 1477.5 1479 1485.1 1490.5 1495.7 1500.4 1501.6 1502.3 1502.6 1504 1506 1508.8 1511 2 1514.2 1516.9 1519.1 1520.6 1522.1 1524.2 1527 1531 1533.3 1535.9 1538.2 1542.3 1544.7 1546 1546.1 1545.9 1547 1549.9 1554.6 1555.7 1555.9 1560.1 1563.8 1566.3 1567.8 1569.3 1572.6 3 1572.8 1575.8 1578.5 1579.9 1581.5 1582.7 1584.8 1587 1590 1590.2 1589.3 1593 4 1594.4 1595.8 1597 1597.7 1598 1598.2 1598.8 1600.4 1601.2 1601.3 1601.7 1603.1 1603.8 1604.5 1605.3 1606.7 1608.1 1609.9 1611.6 1614 1616.9 1619.8 1622 1623.3 1625 5 1624.6 1625.6 1625.4 1625.9 1626 1625.6 1625.2 1626.1 1629.2 1631 1632.7 1633.2 1633.7 1633.3 1633.1 1633.9 1635 1636.2 1638 1638.9 1640 1640.2 1640.3 1639.6 1639.7 1640.5 1640.8 1642 1642.8 1643 6 1643.5 1644.3 1645 1647.2 1649.3 1650.9 1652.4 1653.4 1654.4 1655 1655.4 1656.4 1657.3 1658.7 1659.6 1661.2 1662.3 1663 1663.3 7 1663.2 1664.1 1664.8 1667.1 1668.7 1669.9 1669.6 1672.1 1672.8 1674 1674.8 1676.8 1678.7 1680.1 1681 1681.6 1681.9 1681.6 1682.4 1685.4 1687.8 1689.2 1691.6 1692.2 1694.4 1699.7 1703.7 1710.4 1715.5 1719.9 1725.2 1729.1 1733.9 1736.7 1737.5 1737.9 1737.7 1738.7 1740.2 1741.3 8 1741.4 1743.1 1744 1744.9 1744.8 1745.7 1747.1 1748 1749 1749.8 1750.8 1751.3 1751.7 1753.1 1753.9 1756.5 1759.4 1763.8 1766.9 1768.2 1769.8 1771.3 1772.8 1773.5 1774.3 1775.9 1777 1778.4 1780 1781.8 1783.7 1785.1 1786.7 1787.9 1790 1794.2 1796.4 1797.6 1801.3 1801.7 9 1804.4 1807.4 1809.9 1810.8 1812.3 1813 1812.8 1813 1813.7 1814 1814.4 1815.1 1816.1 1818.4 1819 1821 1823.2 1825 1827.1 1829.1 1830.5 1834.2 1836.9 1841.5 1845.2 1847.1 1847.9 1848.9 1851.3 1853.5 1855.7 1858.9 1862.2 1864.2 1866.7 1867.3 1868.1 1869.7 1870.3 1872.1 1874.1 1875.1 1876.9 1879.6 1883.3 1885.2 1888.2 1891.4 1895.2 1895.8 1896.5 1897.6 1897.3 1897.2 1897.7 10 1898.2 1900.2 1901.9 1903.3 1904.6 1905.6 1907.8 1910.6 1912.9 1916.2 1921.9 1924.8 1925.8 1926.3 1927.3 1927.6 1928.2 1927.9 1927 1923.8 1917.7 1914.3 1911.2 1908.1 1906.2 1903.6 1901.6 1898.6 1896.5 1895.7 1894.8 1894.2 1894 1893.8 1893.2 1892.8 1892.9 1892.7 11 1892.9 1892.8 1893.2 1893.8 1894 1894.2 1892.9 1891.1 1889.2 1888.6 1887.9 1887.7 1887.5 1887.6 1887.4 1886.2 1885.8 1882.9 1881.7 1879.1 1876.6 1874.6 1871.4 1869.8 1867.4 1864.8 1863.4 1862.2 1861.3 1859.1 1855.4 1851.3 1847.8 1843.7 1837.8 1835.6 1829 1825.2 1821.5 1816.5 1813.5 1811.6 1808.5 1806.2 1805.2 1804.8 1802.8 1799.9 1798.1 1796.2 1792.2 1789.4 1787.4 1785.6 1783.3 1781.5 1780.6 1778.3 1777.4 1776.1 1774.4 1773 1771.6 1771.2 1770.1 1768.9 1767 1769.5 1770.2 1771.2 1772.1 1773.2 1774.2 12 1773.2 1772.1 1771.2 1770.2 1769.5 1767 1767.3 1767.6 1767.4 1767.5 1767 1766.8 1765.7 1764.7 1763.9 1762.7 1761.7 1760.4 1759.3 1756.9 1752.3 1748.5 1744.9 1740.7 1739.4 1738.1 1735.9 1732.7 1730.8 1728.4 1726.2 1724 1723.1 1722.4 1721.6 1720.9 1720 1718.6 1715.6 1713.6 1710.1 1707.7 1705 1702.8 1700.1 1697.7 1695.6 1692.1 1690 1685.1 1681.8 1679.8 1678.6 1676.8 1675 1673.9 1672.7 1671 1669.8 1668.8 1667.2 1665.9 1663.6 1661.3 1659 1656.8 1655.7 1654.5 1653.9 1653.7 1652.5 1649.7 1647.2 1643.6 1640.2 1638.5 1636.3 1634.4 1633 1630.2 1629.3 1628.2 1628 1628.1 1628.8 1630.9 1631.7 1631.6 1631.5 1630.5 1629.9 1629.6 1630.1 1631.4 1632.7 1635.3 1635.7 1635.6 13 1634.2 1631.2 1628.5 1627.1 1626.3 1625.1 1622.9 1620.6 1620.4 1620.3 1620.8 1620.3 1619.6 1619.2 1619.4 1620.7 1620.7 1621 1620.3 1618.9 1617.7 1617.1 1613.5 1607.8 1606 1604.5 1603.3 1603.5 1601.9 1601.1 1603 1605.8 1607.2 1608.3 1608.7 1611 1614.3 1617.7 1620.2 1622.2 1623.9 1627 1630 1633.1 1632.5 1631.1 1630.1 1630 1630.9 1632.9 1634.8 1634.2 1633.8 1635 1640.3 1644.6 1645 1646.5 1645.9 1644 1641.5 1638.9 1639.2 1643.1 1648.8 1651.6 1651.2 1651.6 1654 1657.3 1660.2 1662.2 1665.9 1666.6 1666.4 1667.4 1668.7 1670.1 1674.8 1676.7 1684.9 1688.2 1689.7 1691.5 1692 1690.1 1690.9 1690.2 1687.4 1687.6 1687.1 1686.9 1687.1 1688.6 1689.6 1689.6 1688.6 1686.9 1685 1683.8 1683 1683.2 1683 1681.8 1681.3 1680.7 1682.5 1683 1682.9 1680.7 1680.3 1677.8 1676.8 1676.3 1677.9 1679 1678.7 1677.9 1675.1 1674.4 1674.2 1675.6 1678.2 1677.4 1675.7 1673.5 1670.8 1669.5 1669.4 1668.9 1665.1 1661.9 1661.5 1661.9 1663.1 1662.7 1661.5 1660.3 1660.4 1661.3 1660.5 1659.7 1659.4 1660.2 1660.7 1661.9 1662.9 1663.2 1663.7 1663.7 1664.2 1665.1 1665.6 1668.4 1670.1 1670.8 1672.1 14 1670.8 1670.1 1668.4 1665.6 1664.3 1662.4 1660.2 1659.7 1660.3 1661.2 1659.8 1658.3 1657.8 1658.8 1659.6 1659.9 1660.3 1660.8 1663.4 1665 1662.9 1661.8 1661.1 1660.4 1659.7 1659.2 1658.3 1657.9 1657.1 1656.8 1656.4 1656.1 1655.2 1654.7 1654.7 1654.9 1654 1653.4 1652.9 1652.3 1651 1650 1649.9 1650.7 1651.8 1652.5 1653.4 1653.4 1653 1652.6 1652.2 1652.6 1653.5 1653.3 1653 1652.4 1652.4 1652.6 1653.8 1654.1 1654.5 1655.2 1656.5 1656.9 1656.7 1656.1 1655.2 1655.2 1654.8 1656 1655.7 1655.3 1656.2 1656.7 1657.2 1658.2 1658 1657.7 1657.2 1657.4 1658.5 1657.9 1656.8 1656.6 1656.7 1657 1657.9 1659 1660.5 1662.4 1662.2 1661.4 1661.6 1661.9 1661.5 1661.2 1661.9 1662.7 1663.6 1664.6 1664.8 1664 1662.9 1662.7 1662.4 1662.8 1662.8 1662 1662.1 1663.3 1664.1 1665.3 1665.6 1665.2 1664.2 1664.3 1664.2 1664.7 1665.1 1667.2 1669.9 1671.3 15 1672.3 1672.8 1673.7 1674.1 1674.2 1674.9 1675.5 1676.8 1677.5 1677.9 1679 1678.9 1679.4 1678.6 1677.2 1675.8 1675.1 1674.3 1669.5 1669.1 1670.6 1671 1671.3 1672.9 1672.6 1671.6 1670.6 1669.9 1668.7 1665.6 1663.9 1662.3 1662.5 1661.3 1660.9 1658.8 1657.2 1655.8 1653.8 1652.2 1649.5 1648.2 1646 1642.9 1640.9 1640.7 1641.3 1640.2 1638.3 1635.9 1635.5 1635.5 1636 1632.5 1630.3 1629.4 1629.7 1627.8 1622.1 1623.2 1623.6 1622.8 1620.8 1620.1 1619.3 1617.9 1617 1617 1621.7 1622.4 1619.8 1618.9 1618.3 1618.7 1619.7 1619.3 1618.9 1617 1616.2 1615.5 1615.9 1616.8 1617.1 1616.9 1615 1614.3 1613.6 1613 1612.7 1613.1 1613.6 1614.1 1615.2 1615.3 1615.7 1615.2 1616 1617.2 1618.6 1618.6 1621.9 1622.8 1623.1 1624.7 1629.6 1630.3 1631.4 1631.9 1632.2 1631.8 1630.9 1630.6 1631.4 1632.6 1634.3 1634.9 1635.8 1636.1 1635.4 1634.7 1635 1636.3 1638.1 1639.2 1640.4 1640.1 1638.6 1637.4 1637.3 1638.9 1640.7 1642.1 1642.7 1644.5 1645.2 1648 1650.2 1653.3 1652.9 1652.5 1659.7 1670.3 1671.1 1667.9 1675.2 1674.5 1675 1675.9 1687.3 1685.4 1675.1 1676.7 1678.4 1679.4 1680.4 1682.8 1684.7 1686.3 1688.9 1690 1692.4 1694.3 1696.6 1697.5 1698.5 1698.7 1699.3 1699.3 1700.8 1708.4 1707.6 1708.5 1707.9 1707.1 1706.7 1705.1 1704 1702.8 1702.9 1703.8 1705 1706.2 1706.6 1707.2 1707.2 1706.9 1706.8 1706.5 1706.1 1708.1 1708 1706.5 1705.6 1699.5 1697 1689.7 1683.5 1677.2 1682.3 1680.9 1682.4 1679.8 1680 1677.7 1675.2 1673 1670.6 1670.9 1671 1670.6 1670.3 1670.1 1669.5 1668.1 1667.1 1666.6 1664.9 1662.5 1662 1661.6 1661.7 1662.8 1662.5 1662.6 1662.7 1662.7 1659.7 1660.2 1659.8 1656.8 1655.5 1654.2 16 1653.4 1653.2 1653.5 1653.8 1653.2 1652.6 1651.8 1650.4 1643.2 1638.8 1634.6 1632.9 1631.5 1630.9 1628.5 1627.6 1626.8 1625.3 1623.6 1622 1621.7 1618.9 1618.1 1616.8 1616.1 1614.8 1614.1 1613.9 1614.2 1615 1615.5 1615.8 1616.3 1616.8 1616.3 1616.8 1617.2 1617.1 1616.2 1615.7 1615.4 1614.8 1612.9 1616.9 1617.8 1619.3 1620.3 1621.4 1622.3 1623.9 1625.2 1626.8 1631.9 1635.7 1638.8 1645.8 1647 1648.1 1650.2 1651.2 1652.7 1653.2 1653.2 1652.9 1653 1654.7 1655.5 1655.6 1657.7 1659.3 1662.3 1663.8 1664 1662.6 1662.4 1662.5 1663.5 1664.6 1664.7 1665.4 1669 1675.7 1676.7 1678.9 1684.8 1685.7 1687.4 1689.8 1691.8 1694.6 1696 1697.7 1699.7 1701.7 1703.6 1704.9 1705.9 1705.9 1707.4 1710.3 1712.9 1713.1 1712.9 1710.9 1711 1712.1 1715.6 1716.2 1716.7 1718 1719.8 1722.6 1725.6 1726.9 1727.9 1729.9 1735 1736.4 1739.4 1739.2 1738.5 1739.2 1742.4 1745.9 1747.9 1747.7 1745.4 1746.4 1746.5 1752.9 1757.5 1759.6 1762.5 1763.5 1767 1768.1 1774.2 1778.2 1779.8 1781.3 1784.7 1785.8 1786.9 1786.5 1786.4 1786 1786.1 1787.3 1789.5 1791.4 1792.9 1794 1794.6 1796.1 1797.4 1798.1 1799.8 1801.3 1802.6 1804.6 1806.7 1807.5 1808.3 1813.5 1814.9 1815.6 1816 1817.3 1820.7 1825.2 1828.8 1829.5 1830.1 1830.8 1832.2 1832.9 1833.6 1834.2 1835.6 1838.4 1839.5 1839.2 1838.9 1840.7 1841 1841.2 1841 1840.7 1840.8 1841.6 1842.6 1844.1 1845.4 1847.2 1848.7 1848.3 1848 1849.4 1851 1850.9 1851.9 1852.8 1854.2 1855 1856.5 1857.8 1859 1859.8 1861.1 1862.7 1864.5 1867.1 1871.6 1872 1870.7 1869.6 1871.3 1874.6 1874.9 1872.8 1872.7 1874.4 1879.3 1882.8 1882.9 1884.6 1887.2 1892.7 1896.5 1899.5 1903.2 1901.8 1899.4 1902.3 1904.8 1906 1907 1908.6 1912.6 1919.3 1923.3 1924.5 1925.8 1924.1 1924.2 1928.4 1934.7 1940.3 1943.9 1942.8 1941.8 1939.8 1938.7 1938.4 1940.3 1945.3 1953.2 1955.3 1955.7 1957.3 1956.5 1954.8 1955.1 1960.3 1964.3 1967.5 1968.9 1965.4 1965.8 1966 1967.1 1968.9 1973.3 1976 1976.8 1978.2 1980.7 1984 1984.4 1985.1 1987.1 1988.2 1989.3 1990.4 1995.8 1995.8 1995.4 1995.2 1995 1996.1 2002 2003.8 2004.4 2009.7 2015.6 2016.4 2018.4 2018.9 2018.5 2019.9 2020.9 2026.8 2033.8 2035.2 2036 2036.9 2040.8 2043 2044.3 2045.1 2048.2 2049.5 2051.9 2051.9 2051.8 2051.7 2052.3 2052.9 2054.2 2056.2 2058 2059.1 2060.4 2060.6 2060.8 2062.3 2063.7 2064.4 2065.2 2065.8 2067.7 2069.5 2070.7 2071.3 2071.7 2072.2 2072.3 2073.3 2073.8 2074.8 2075.8 2077.1 2078.4 2079.2 2080.2 2082.2 2084.1 2086.8 2088.1 2089.4 2090.5 2090.4 2092.1 2091.4 2090.9 2090.9 2091.6 2092.4 2092.9 2093.9 2095.2 2097.7 2098.1 17 2097.9 2098.1 2097.9 2098.3 2099.4 2100.5 2105 2105.7 2106.8 2107.6 2107.9 2107.4 2107 2106.5 2106.3 2106.2 2108.9 2109.2 2108.7 2108.8 2109.2 2109.7 2110.8 2112.4 2112.6 2115.7 2118 2117.9 2116.9 2118.2 2120.4 2122.5 2124.9 2124.3 2124.3 2125.6 2127 2128.7 2129.4 2129.8 2128.3 2127.5 2126.8 2125.9 2125.4 2124.3 2122.7 2121.8 2122 2122.6 2122.8 2123.5 2124.3 2126.3 2128.4 2130.1 2130.1 2131.5 2131.7 2131.8 2131.9 2132.5 2133 2134.1 2134.4 2134.7 2134.3 2134.3 2134.7 2135.2 2135.5 2137.3 2137.2 2136.7 2136.7 2136.6 2136.6 2137.4 2136.5 2134.5 2133.6 2133.8 2134.6 2135.5 2135.5 2135 2135.2 2137.9 2138.6 2138.3 2137.6 2137.8 2138 2137.3 2137.9 2138.9 2139.8 2137.2 2136.5 2135.2 2135.4 2135.6 2134.9 2134.6 2135.5 2135.2 2134.7 2133.9 2134.5 2134.5 2133.7 2133.6 2133.4 2133.2 2133.7 2133.8 2133.9 2134.4 2134.8 2135.3 2135.3 2135.7 18 1828.89 2020-07-12T12:51:38Z 1828.84 2020-07-12T12:44:48Z 1833.88 2020-07-12T12:31:35Z 1836.88 2020-07-12T12:31:22Z 1833.88 2020-07-12T12:31:12Z 1834.89 2020-07-12T12:31:01Z 1837.91 2020-07-12T12:30:50Z 1842.68 2020-07-12T12:30:38Z 1844.88 2020-07-12T12:30:18Z 1846.88 2020-07-12T12:30:00Z 1852.08 2020-07-12T12:29:45Z 1853.08 2020-07-12T12:29:25Z 1859.89 2020-07-12T12:29:15Z 1864.89 2020-07-12T12:28:15Z 1868.89 2020-07-12T12:28:01Z 1870.92 2020-07-12T12:27:44Z 1881.09 2020-07-12T12:27:21Z 1891.88 2020-07-12T12:26:54Z 1894.09 2020-07-12T12:26:44Z 1897.88 2020-07-12T12:26:32Z 1901.88 2020-07-12T12:26:12Z 1905.08 2020-07-12T12:25:52Z 1907.88 2020-07-12T12:25:35Z 1909.93 2020-07-12T12:25:27Z 1912.88 2020-07-12T12:25:20Z 1916.92 2020-07-12T12:25:11Z 1922.08 2020-07-12T12:24:57Z 1926.92 2020-07-12T12:24:45Z 1927.88 2020-07-12T12:24:32Z 1930.91 2020-07-12T12:24:22Z 1932.08 2020-07-12T12:22:38Z 1936.88 2020-07-12T12:22:21Z 1938.87 2020-07-12T12:21:58Z 1937.89 2020-07-12T12:21:40Z 1944.75 2020-07-12T12:21:21Z 1950.92 2020-07-12T12:21:01Z 1959.89 2020-07-12T12:20:27Z 1963.89 2020-07-12T12:20:06Z 1968.89 2020-07-12T12:19:42Z 1977.91 2020-07-12T12:19:07Z 1980.08 2020-07-12T12:18:49Z 1984.92 2020-07-12T12:18:34Z 1994.87 2020-07-12T12:18:00Z 2002.12 2020-07-12T12:17:26Z 2010.89 2020-07-12T12:17:04Z 2014.68 2020-07-12T12:16:45Z 2016.92 2020-07-12T12:16:30Z 2024.88 2020-07-12T12:16:05Z 2025.08 2020-07-12T12:15:39Z 2029.89 2020-07-12T12:15:21Z 2033.69 2020-07-12T12:15:09Z 2041.92 2020-07-12T12:14:40Z 2045.89 2020-07-12T12:14:17Z 2052.92 2020-07-12T12:13:53Z 2053.89 2020-07-12T12:13:34Z 2060.13 2020-07-12T12:13:18Z 2065.89 2020-07-12T12:13:07Z 2068.08 2020-07-12T12:12:55Z 2070.85 2020-07-12T12:12:39Z 2071.92 2020-07-12T12:12:27Z 2077.88 2020-07-12T12:12:11Z 2082.09 2020-07-12T12:11:56Z 2086.92 2020-07-12T12:11:39Z 2092.68 2020-07-12T12:11:11Z 2095.92 2020-07-12T12:10:44Z 2102.08 2020-07-12T12:10:21Z 2106.89 2020-07-12T12:09:57Z 2111.89 2020-07-12T12:09:38Z 2114.88 2020-07-12T12:09:24Z 2117.08 2020-07-12T12:09:13Z 2124.08 2020-07-12T12:08:49Z 2126.89 2020-07-12T12:08:38Z 2129.68 2020-07-12T12:08:25Z 2127.92 2020-07-12T12:08:09Z 2128.84 2020-07-12T12:07:57Z 2128.89 2020-07-12T12:07:47Z 2129.68 2020-07-12T12:07:35Z 2129.08 2020-07-12T12:07:27Z 2132.72 2020-07-12T12:07:15Z 2134.88 2020-07-12T12:07:04Z 2136.88 2020-07-12T12:06:52Z 2136.88 2020-07-12T12:06:34Z 2137.88 2020-07-12T12:06:18Z 2139.84 2020-07-12T12:06:05Z 2140.12 2020-07-12T12:05:47Z 2140.88 2020-07-12T12:05:26Z 2141.88 2020-07-12T12:05:00Z 2143.07 2020-07-12T12:04:15Z 2134.88 2020-07-12T11:57:30Z 2127.88 2020-07-12T11:57:02Z 2128.88 2020-07-12T11:56:51Z 2130.08 2020-07-12T11:56:40Z 2133.68 2020-07-12T11:56:29Z 2133.93 2020-07-12T11:56:20Z 2135.91 2020-07-12T11:56:10Z 2136.89 2020-07-12T11:56:00Z 2138.68 2020-07-12T11:55:47Z 2138.67 2020-07-12T11:55:39Z 2138.92 2020-07-12T11:55:28Z 2139.87 2020-07-12T11:55:17Z 2139.9 2020-07-12T11:55:08Z 2143.09 2020-07-12T11:54:57Z 2147.09 2020-07-12T11:54:46Z 2148.88 2020-07-12T11:54:35Z 2148.08 2020-07-12T11:54:26Z 2151.09 2020-07-12T11:54:15Z 2153.85 2020-07-12T11:54:07Z 2155.08 2020-07-12T11:53:59Z 2160.88 2020-07-12T11:53:42Z 2160.86 2020-07-12T11:53:32Z 2161.89 2020-07-12T11:53:18Z 2165.09 2020-07-12T11:53:08Z 2164.72 2020-07-12T11:52:44Z 2162.83 2020-07-12T11:52:30Z 2163.89 2020-07-12T11:52:16Z 2164.91 2020-07-12T11:52:01Z 2166.12 2020-07-12T11:51:42Z 2167.09 2020-07-12T11:51:32Z 2172.84 2020-07-12T11:51:22Z 2174.3 2020-07-12T11:51:09Z 2179.68 2020-07-12T11:51:01Z 2177.45 2020-07-12T11:50:53Z 2175.88 2020-07-12T11:50:44Z 2176.88 2020-07-12T11:50:21Z 2179.92 2020-07-12T11:50:09Z 2180.28 2020-07-12T11:49:58Z 2184.88 2020-07-12T11:49:47Z 2191.88 2020-07-12T11:49:20Z 2194.89 2020-07-12T11:49:03Z 2199.08 2020-07-12T11:48:47Z 2203.08 2020-07-12T11:48:34Z 2204.89 2020-07-12T11:48:19Z 2207.88 2020-07-12T11:48:07Z 2211.88 2020-07-12T11:47:52Z 2215.92 2020-07-12T11:47:33Z 2222.89 2020-07-12T11:47:07Z 2228.87 2020-07-12T11:46:33Z 2227.87 2020-07-12T11:46:14Z 2227.88 2020-07-12T11:45:55Z 2233.84 2020-07-12T11:45:31Z 2235.68 2020-07-12T11:45:17Z 2235.84 2020-07-12T11:44:55Z 2235.09 2020-07-12T11:44:45Z 2239.65 2020-07-12T11:44:34Z 2240.88 2020-07-12T11:44:22Z 2245.69 2020-07-12T11:44:08Z 2245.88 2020-07-12T11:43:59Z 2243.88 2020-07-12T11:43:47Z 2244.88 2020-07-12T11:43:39Z 2243.88 2020-07-12T11:43:27Z 2244.08 2020-07-12T11:43:17Z 2248.17 2020-07-12T11:43:10Z 2254.88 2020-07-12T11:42:47Z 2256.09 2020-07-12T11:42:40Z 2264.08 2020-07-12T11:42:21Z 2267.92 2020-07-12T11:42:08Z 2268.92 2020-07-12T11:41:59Z 2268.92 2020-07-12T11:41:50Z 2271.89 2020-07-12T11:41:34Z 2274.92 2020-07-12T11:41:24Z 2280.28 2020-07-12T11:41:14Z 2286.88 2020-07-12T11:40:52Z 2292.08 2020-07-12T11:40:26Z 2294.73 2020-07-12T11:40:11Z 2295.84 2020-07-12T11:39:58Z 2292.92 2020-07-12T11:39:45Z 2296.88 2020-07-12T11:39:33Z 2298.93 2020-07-12T11:39:22Z 2300.84 2020-07-12T11:37:51Z 2299.84 2020-07-12T11:37:42Z 2304.93 2020-07-12T11:37:33Z 2307.41 2020-07-12T11:37:25Z 2302.96 2020-07-12T11:37:08Z 2306.89 2020-07-12T11:36:58Z 2311.09 2020-07-12T11:36:47Z 2316.16 2020-07-12T11:36:39Z 2320.89 2020-07-12T11:36:32Z 2323.13 2020-07-12T11:36:24Z 2328.76 2020-07-12T11:36:06Z 2330.48 2020-07-12T11:35:38Z 2331.71 2020-07-12T11:35:27Z 2330.93 2020-07-12T11:34:56Z 2333.72 2020-07-12T11:34:40Z 2339.08 2020-07-12T11:34:24Z 2339.87 2020-07-12T11:34:10Z 2339.88 2020-07-12T11:33:59Z 2346.08 2020-07-12T11:33:41Z 2350.07 2020-07-12T11:33:29Z 2355.68 2020-07-12T11:33:07Z 2358.88 2020-07-12T11:32:19Z 2362.84 2020-07-12T11:32:00Z 2366.88 2020-07-12T11:31:48Z 2371.69 2020-07-12T11:31:34Z 2373.93 2020-07-12T11:31:22Z 2378.91 2020-07-12T11:31:11Z 2382.88 2020-07-12T11:30:59Z 2389.08 2020-07-12T11:30:37Z 2394.89 2020-07-12T11:30:24Z 2399.88 2020-07-12T11:30:07Z 2402.72 2020-07-12T11:29:57Z 2405.88 2020-07-12T11:29:47Z 2407.88 2020-07-12T11:29:31Z 2409.93 2020-07-12T11:29:14Z 2411.91 2020-07-12T11:29:04Z 2415.89 2020-07-12T11:28:51Z 2417.88 2020-07-12T11:28:25Z 2417.69 2020-07-12T11:27:57Z 2419.7 2020-07-12T11:27:48Z 2425.12 2020-07-12T11:27:41Z 2431.12 2020-07-12T11:27:34Z 2430.89 2020-07-12T11:26:06Z 2434.08 2020-07-12T11:25:58Z 2437.12 2020-07-12T11:25:44Z 2444.12 2020-07-12T11:25:28Z 2448.09 2020-07-12T11:25:10Z 2451.96 2020-07-12T11:25:01Z 2458.08 2020-07-12T11:24:46Z 2459.96 2020-07-12T11:24:34Z 2462.88 2020-07-12T11:24:24Z 2467.89 2020-07-12T11:23:35Z 2469.68 2020-07-12T11:23:02Z 2475.08 2020-07-12T11:22:37Z 2489.08 2020-07-12T11:22:01Z 2502.07 2020-07-12T11:21:07Z 2487.51 2020-07-12T11:18:47Z 2396.88 2020-07-12T11:06:27Z 2394.88 2020-07-12T11:06:02Z 2393.05 2020-07-12T11:05:43Z 2390.06 2020-07-12T11:05:31Z 2383.68 2020-07-12T11:05:16Z 2380.88 2020-07-12T11:04:57Z 2377.88 2020-07-12T11:04:35Z 2374.04 2020-07-12T11:04:13Z 2365.84 2020-07-12T11:03:40Z 2363.85 2020-07-12T11:03:27Z 2347.89 2020-07-12T11:03:04Z 2350.03 2020-07-12T11:02:47Z 2347.67 2020-07-12T11:02:18Z 2342.87 2020-07-12T11:02:00Z 2342.08 2020-07-12T11:01:46Z 2344.55 2020-07-12T11:01:36Z 2343.68 2020-07-12T11:01:26Z 2339.84 2020-07-12T11:00:47Z 2336.87 2020-07-12T11:00:21Z 2328.88 2020-07-12T10:59:44Z 2320.89 2020-07-12T10:59:08Z 2318.88 2020-07-12T10:58:37Z 2314.84 2020-07-12T10:58:00Z 2308.92 2020-07-12T10:57:40Z 2308.84 2020-07-12T10:57:13Z 2306.84 2020-07-12T10:56:45Z 2301.68 2020-07-12T10:56:12Z 2292.71 2020-07-12T10:55:27Z 2286.84 2020-07-12T10:54:54Z 2282.87 2020-07-12T10:54:25Z 2275.88 2020-07-12T10:53:52Z 2272.68 2020-07-12T10:53:12Z 2268.08 2020-07-12T10:52:36Z 2263.86 2020-07-12T10:51:48Z 2258.68 2020-07-12T10:51:08Z 2254.88 2020-07-12T10:50:32Z 2247.87 2020-07-12T10:49:52Z 2240.04 2020-07-12T10:49:11Z 2232.88 2020-07-12T10:48:35Z 2228.68 2020-07-12T10:48:10Z 2217.88 2020-07-12T10:47:22Z 2212.84 2020-07-12T10:46:49Z 2207.68 2020-07-12T10:46:17Z 2205.88 2020-07-12T10:45:51Z 2202.64 2020-07-12T10:45:30Z 2191.12 2020-07-12T10:44:04Z 2188.68 2020-07-12T10:43:42Z 2185.87 2020-07-12T10:43:13Z 2180.68 2020-07-12T10:42:45Z 2173.88 2020-07-12T10:42:08Z 2170.88 2020-07-12T10:41:48Z 2164.68 2020-07-12T10:41:17Z 2156.88 2020-07-12T10:40:46Z 2151.67 2020-07-12T10:40:21Z 2145.68 2020-07-12T10:39:59Z 2144.88 2020-07-12T10:39:35Z 2144.68 2020-07-12T10:39:17Z 2141.68 2020-07-12T10:39:01Z 2136.83 2020-07-12T10:38:45Z 2132.68 2020-07-12T10:38:29Z 2126.68 2020-07-12T10:38:01Z 2121.88 2020-07-12T10:37:37Z 2120.88 2020-07-12T10:37:22Z 2118.88 2020-07-12T10:37:07Z 2115.88 2020-07-12T10:36:52Z 2113.88 2020-07-12T10:36:29Z 2112.88 2020-07-12T10:36:07Z 2096.88 2020-07-12T10:35:41Z 2088.84 2020-07-12T10:34:16Z 2085.88 2020-07-12T10:34:08Z 2085.84 2020-07-12T10:34:01Z 2084.84 2020-07-12T10:33:54Z 2083.08 2020-07-12T10:33:48Z 2083.87 2020-07-12T10:33:41Z 2083.84 2020-07-12T10:33:31Z 2080.84 2020-07-12T10:33:18Z 2078.88 2020-07-12T10:33:11Z 2081.12 2020-07-12T10:33:03Z 2081.88 2020-07-12T10:32:55Z 2081.92 2020-07-12T10:32:47Z 2081.87 2020-07-12T10:32:42Z 2081.63 2020-07-12T10:32:34Z 2078.2 2020-07-12T10:32:26Z 2082.13 2020-07-12T10:32:16Z 2082.63 2020-07-12T10:32:05Z 2080.87 2020-07-12T10:31:50Z 2077.84 2020-07-12T10:31:34Z 2074.07 2020-07-12T10:31:18Z 2073.69 2020-07-12T10:31:05Z 2069.87 2020-07-12T10:30:46Z 2069.72 2020-07-12T10:30:32Z 2067.88 2020-07-12T10:30:21Z 2067.12 2020-07-12T10:30:05Z 2065.88 2020-07-12T10:29:52Z 2065.07 2020-07-12T10:29:36Z 2058.88 2020-07-12T10:29:16Z 2056.87 2020-07-12T10:28:56Z 2056.64 2020-07-12T10:28:37Z 2051.72 2020-07-12T10:28:19Z 2051.88 2020-07-12T10:28:04Z 2053.85 2020-07-12T10:27:51Z 2053.07 2020-07-12T10:27:38Z 2051.07 2020-07-12T10:27:28Z 2049.88 2020-07-12T10:25:05Z 2048.89 2020-07-12T10:24:56Z 2046.88 2020-07-12T10:24:47Z 2046.72 2020-07-12T10:24:34Z 2047.08 2020-07-12T10:24:20Z 2047.84 2020-07-12T10:24:09Z 2043.92 2020-07-12T10:23:59Z 2053.48 2020-07-12T10:23:34Z 2052.12 2020-07-12T10:23:25Z 2052.88 2020-07-12T10:22:59Z 2053.88 2020-07-12T10:22:42Z 2059.89 2020-07-12T10:22:19Z 2066.08 2020-07-12T10:21:57Z 2069.88 2020-07-12T10:21:44Z 2071.92 2020-07-12T10:21:31Z 2075.09 2020-07-12T10:21:18Z 2078.92 2020-07-12T10:21:05Z 2081.88 2020-07-12T10:20:54Z 2081.88 2020-07-12T10:20:45Z 2082.87 2020-07-12T10:20:34Z 2080.09 2020-07-12T10:20:27Z 2080.88 2020-07-12T10:20:18Z 2080.72 2020-07-12T10:20:11Z 2080.68 2020-07-12T10:20:01Z 2078.88 2020-07-12T10:19:56Z 2078.8 2020-07-12T10:19:51Z 2076.88 2020-07-12T10:19:47Z 2075.71 2020-07-12T10:19:42Z 2075.91 2020-07-12T10:19:36Z 2075.92 2020-07-12T10:19:29Z 2073.85 2020-07-12T10:19:19Z 2075.12 2020-07-12T10:19:13Z 2075.67 2020-07-12T10:19:06Z 2073.02 2020-07-12T10:19:01Z 2084.22 2020-07-12T10:18:44Z 2088.36 2020-07-12T10:18:42Z 2082.28 2020-07-12T10:18:41Z 2071.9 2020-07-12T10:18:40Z 2036.87 2020-07-12T10:05:55Z 2043.64 2020-07-12T10:05:34Z 2046.08 2020-07-12T10:05:22Z 2048.88 2020-07-12T10:03:53Z 2043.92 2020-07-12T10:03:00Z 2038.69 2020-07-12T10:01:32Z 2038.84 2020-07-12T10:01:19Z 2050.34 2020-07-12T10:01:16Z 2064.2 2020-07-12T10:01:14Z 2019.88 2020-07-12T10:01:12Z 2058.37 2020-07-12T09:34:29Z 2056.72 2020-07-12T09:30:27Z 2052.86 2020-07-12T09:29:26Z 2064.46 2020-07-12T09:29:24Z 2082.79 2020-07-12T09:29:23Z 2082.45 2020-07-12T09:29:22Z 2064.72 2020-07-12T09:29:21Z 2040.08 2020-07-12T09:29:20Z 2073.18 2020-07-12T09:21:40Z 2055.44 2020-07-12T09:21:32Z 2057.67 2020-07-12T09:21:31Z 2063.79 2020-07-12T09:05:29Z 2064.07 2020-07-12T09:05:22Z 2064.03 2020-07-12T09:05:09Z 2069.95 2020-07-12T09:04:44Z 2076.33 2020-07-12T09:04:31Z 2077.87 2020-07-12T09:03:37Z 2082.33 2020-07-12T09:03:29Z 2091.09 2020-07-12T09:03:13Z 2092.92 2020-07-12T09:03:05Z 2092.68 2020-07-12T09:02:58Z 2091.89 2020-07-12T09:02:43Z 2099.12 2020-07-12T09:02:27Z 2103.08 2020-07-12T09:02:13Z 2106.89 2020-07-12T09:02:00Z 2111.88 2020-07-12T09:01:46Z 2112.08 2020-07-12T09:01:33Z 2114.85 2020-07-12T09:01:20Z 2137.44 2020-07-12T09:01:08Z 2195.72 2020-07-12T08:45:46Z 2198.08 2020-07-12T08:45:25Z 2200.07 2020-07-12T08:45:06Z 2213.68 2020-07-12T08:44:23Z 2217.88 2020-07-12T08:44:08Z 2218.88 2020-07-12T08:43:51Z 2220.04 2020-07-12T08:43:37Z 2221.08 2020-07-12T08:43:07Z 2224.92 2020-07-12T08:42:44Z 2228.09 2020-07-12T08:42:24Z 2234.08 2020-07-12T08:41:55Z 2237.09 2020-07-12T08:41:44Z 2241.88 2020-07-12T08:41:34Z 2240.65 2020-07-12T08:41:17Z 2244.92 2020-07-12T08:40:58Z 2249.88 2020-07-12T08:40:43Z 2251.85 2020-07-12T08:40:16Z 2259.04 2020-07-12T08:38:18Z 2259.08 2020-07-12T08:37:58Z 2259.12 2020-07-12T08:37:52Z 2261.88 2020-07-12T08:37:44Z 2258.86 2020-07-12T08:37:39Z 2256.88 2020-07-12T08:37:34Z 2257.72 2020-07-12T08:36:57Z 2264.88 2020-07-12T08:36:37Z 2270.88 2020-07-12T08:36:25Z 2273.17 2020-07-12T08:36:10Z 2279.94 2020-07-12T08:35:50Z 2286.28 2020-07-12T08:35:30Z 2285.88 2020-07-12T08:35:11Z 2293.12 2020-07-12T08:34:53Z 2303.87 2020-07-12T08:30:23Z 2296.15 2020-07-12T08:17:29Z 2294.67 2020-07-12T08:17:10Z 2280.88 2020-07-12T08:16:26Z 2276.07 2020-07-12T08:16:02Z 2267.88 2020-07-12T08:15:39Z 2266.88 2020-07-12T08:15:06Z 2266.08 2020-07-12T08:14:45Z 2260.84 2020-07-12T08:14:24Z 2256.89 2020-07-12T08:14:00Z 2252.68 2020-07-12T08:13:36Z 2251.89 2020-07-12T08:13:14Z 2252.11 2020-07-12T08:10:09Z 2244.37 2020-07-12T08:09:44Z 2244.88 2020-07-12T08:09:29Z 2239.68 2020-07-12T08:09:15Z 2235.88 2020-07-12T08:09:05Z 2232.64 2020-07-12T08:08:13Z 2224.68 2020-07-12T08:07:55Z 2226.48 2020-07-12T08:07:31Z 2210.88 2020-07-12T08:06:56Z 2194.64 2020-07-12T08:06:53Z 2174.72 2020-07-12T08:06:34Z 2162.23 2020-07-12T08:06:30Z 2153.88 2020-07-12T08:06:27Z 2215.2 2020-07-12T08:06:14Z 2188.88 2020-07-12T08:02:16Z 2187.88 2020-07-12T08:01:52Z 2186.64 2020-07-12T08:01:40Z 2177.67 2020-07-12T08:00:46Z 2172.68 2020-07-12T08:00:13Z 2164.67 2020-07-12T07:59:27Z 2161.08 2020-07-12T07:58:57Z 2151.86 2020-07-12T07:58:28Z 2149.68 2020-07-12T07:58:11Z 2145.68 2020-07-12T07:57:51Z 2137.88 2020-07-12T07:57:29Z 2134.88 2020-07-12T07:56:25Z 2133.09 2020-07-12T07:56:04Z 2130.89 2020-07-12T07:55:47Z 2132.88 2020-07-12T07:55:17Z 2131.8 2020-07-12T07:55:06Z 2127.9 2020-07-12T07:54:51Z 2125.93 2020-07-12T07:54:43Z 2133.66 2020-07-12T07:53:58Z 2125.87 2020-07-12T07:53:47Z 2123.94 2020-07-12T07:53:31Z 2109.82 2020-07-12T07:53:03Z 2100.93 2020-07-12T07:52:48Z 2102.03 2020-07-12T07:51:38Z 2091.88 2020-07-12T07:51:17Z 2094.8 2020-07-12T07:51:06Z 2092.64 2020-07-12T07:50:50Z 2092.02 2020-07-12T07:50:36Z 2093.08 2020-07-12T07:50:26Z 2090.84 2020-07-12T07:50:00Z 2081.91 2020-07-12T07:49:34Z 2072.83 2020-07-12T07:49:13Z 2066.12 2020-07-12T07:49:03Z 2064.27 2020-07-12T07:48:42Z 2066.25 2020-07-12T07:48:19Z 2060.68 2020-07-12T07:48:00Z 2061.84 2020-07-12T07:47:51Z 2058.63 2020-07-12T07:47:41Z 2053.68 2020-07-12T07:47:00Z 2052.87 2020-07-12T07:46:47Z 2051.87 2020-07-12T07:46:37Z 2045.64 2020-07-12T07:46:21Z 2041.88 2020-07-12T07:45:47Z 2034.87 2020-07-12T07:43:18Z 2030.71 2020-07-12T07:43:05Z 2031.07 2020-07-12T07:42:50Z 2030.91 2020-07-12T07:42:35Z 2031.68 2020-07-12T07:42:22Z 2030.89 2020-07-12T07:42:05Z 2031.88 2020-07-12T07:41:39Z 2031.87 2020-07-12T07:41:11Z 2031.67 2020-07-12T07:40:46Z 2032.89 2020-07-12T07:40:00Z 2023.08 2020-07-12T07:38:27Z 2031.72 2020-07-12T07:35:05Z 2029.87 2020-07-12T07:33:24Z 2030.92 2020-07-12T07:33:07Z 2027.67 2020-07-12T07:32:57Z 2026.9 2020-07-12T07:32:41Z 2033.7 2020-07-12T07:32:26Z 2029.68 2020-07-12T07:32:18Z 2026.88 2020-07-12T07:32:07Z 2022.67 2020-07-12T07:31:49Z 2020.64 2020-07-12T07:31:36Z 2013.87 2020-07-12T07:31:17Z 2014.88 2020-07-12T07:31:02Z 2013.52 2020-07-12T07:30:22Z 2014.48 2020-07-12T07:30:11Z 2016.84 2020-07-12T07:29:56Z 2024.88 2020-07-12T07:29:22Z 2025.72 2020-07-12T07:29:12Z 2025.07 2020-07-12T07:29:00Z 2028.72 2020-07-12T07:28:34Z 2028.92 2020-07-12T07:28:25Z 2034.84 2020-07-12T07:27:31Z 2027.88 2020-07-12T07:26:50Z 2027.36 2020-07-12T07:26:28Z 2021.88 2020-07-12T07:26:22Z 2027.68 2020-07-12T07:26:05Z 2026.67 2020-07-12T07:25:41Z 2014.92 2020-07-12T07:25:12Z 2018.88 2020-07-12T07:24:51Z 2016.87 2020-07-12T07:24:39Z 2014.88 2020-07-12T07:24:28Z 2018.64 2020-07-12T07:24:06Z 2013.4 2020-07-12T07:23:56Z 2006.63 2020-07-12T07:23:48Z 2005.88 2020-07-12T07:23:22Z 2001.73 2020-07-12T07:23:09Z 1998.86 2020-07-12T07:22:48Z 1996.52 2020-07-12T07:22:40Z 1997.68 2020-07-12T07:22:12Z 1995.94 2020-07-12T07:22:04Z 2001.87 2020-07-12T07:21:53Z 1990.83 2020-07-12T07:20:47Z 1984.77 2020-07-12T07:20:30Z 1978.44 2020-07-12T07:20:23Z 1974.62 2020-07-12T07:20:14Z 1984.72 2020-07-12T07:20:01Z 1977.88 2020-07-12T07:19:34Z 1969.68 2020-07-12T07:19:14Z 1967.71 2020-07-12T07:19:03Z 1967.58 2020-07-12T07:18:29Z 1959.83 2020-07-12T07:18:06Z 1956.56 2020-07-12T07:17:56Z 1954.9 2020-07-12T07:17:42Z 1947.92 2020-07-12T07:16:29Z 1948.05 2020-07-12T07:15:51Z 1947.84 2020-07-12T07:14:48Z 1947.84 2020-07-12T07:14:32Z 1942.08 2020-07-12T07:13:52Z 1938.04 2020-07-12T07:13:34Z 1932.83 2020-07-12T07:13:00Z 1922.63 2020-07-12T07:12:15Z 1914.69 2020-07-12T07:11:44Z 1907.67 2020-07-12T07:11:06Z 1905.07 2020-07-12T07:10:52Z 1905.71 2020-07-12T07:10:30Z 1902.68 2020-07-12T07:10:03Z 1895.67 2020-07-12T07:09:40Z 1891.69 2020-07-12T07:09:27Z 1891.91 2020-07-12T07:09:12Z 1892.68 2020-07-12T07:09:00Z 1891.88 2020-07-12T07:08:42Z 1885.72 2020-07-12T07:08:07Z 1875.68 2020-07-12T07:07:49Z 1868.86 2020-07-12T07:07:05Z 1858.08 2020-07-12T07:06:08Z 1855.87 2020-07-12T07:05:45Z 1851.84 2020-07-12T07:04:58Z 1852.87 2020-07-12T07:04:51Z 1850.68 2020-07-12T07:04:33Z 1850.88 2020-07-12T07:04:16Z 1849.68 2020-07-12T07:04:03Z 1848.87 2020-07-12T07:03:49Z 1845.6 2020-07-12T07:03:22Z 1844.68 2020-07-12T07:03:13Z 1840 2020-07-12T07:02:50Z 1842.67 2020-07-12T07:02:36Z 1837.79 2020-07-12T07:02:25Z 1832.88 2020-07-12T07:02:00Z 1832.68 2020-07-12T07:01:06Z 1828.68 2020-07-12T07:00:49Z 1822.88 2020-07-12T07:00:23Z 1822.88 2020-07-12T07:00:02Z 1816.31 2020-07-12T06:59:50Z 1810.9 2020-07-12T06:58:42Z 1812.67 2020-07-12T06:58:20Z 1809.84 2020-07-12T06:57:37Z 1803.86 2020-07-12T06:57:20Z 1799.92 2020-07-12T06:57:06Z 1792.69 2020-07-12T06:56:38Z 1793.84 2020-07-12T06:56:24Z 1789.88 2020-07-12T06:56:00Z 1785.84 2020-07-12T06:55:23Z 1779.47 2020-07-12T06:54:54Z 1776.66 2020-07-12T06:54:33Z 1774.59 2020-07-12T06:54:19Z 1769.72 2020-07-12T06:54:07Z 1767.68 2020-07-12T06:53:57Z 1768.87 2020-07-12T06:53:41Z 1759.87 2020-07-12T06:53:19Z 1757.91 2020-07-12T06:52:57Z 1758.84 2020-07-12T06:52:39Z 1755.88 2020-07-12T06:52:28Z 1757.88 2020-07-12T06:52:15Z 1758.68 2020-07-12T06:52:04Z 1756.88 2020-07-12T06:51:46Z 1752.83 2020-07-12T06:51:24Z 1747.88 2020-07-12T06:51:03Z 1745.88 2020-07-12T06:50:43Z 1739.88 2020-07-12T06:50:32Z 1738.85 2020-07-12T06:50:22Z 1738.08 2020-07-12T06:50:14Z 1738.87 2020-07-12T06:50:00Z 1736.84 2020-07-12T06:49:47Z 1733.88 2020-07-12T06:49:28Z 1730.64 2020-07-12T06:49:10Z 1725.87 2020-07-12T06:48:35Z 1726.75 2020-07-12T06:48:20Z 1726.67 2020-07-12T06:48:08Z 1721.8 2020-07-12T06:48:00Z 1720.88 2020-07-12T06:47:49Z 1720.84 2020-07-12T06:47:38Z 1721.88 2020-07-12T06:47:25Z 1726.92 2020-07-12T06:47:12Z 1722.49 2020-07-12T06:44:13Z 1701.28 2020-07-12T06:44:11Z 1692.06 2020-07-12T06:42:06Z 1696.04 2020-07-12T06:41:52Z 1701.09 2020-07-12T06:41:28Z 1703.88 2020-07-12T06:41:22Z 1701.12 2020-07-12T06:41:05Z 1694.27 2020-07-12T06:39:51Z 1711.85 2020-07-12T06:38:26Z 1715.3 2020-07-12T06:38:11Z 1717.28 2020-07-12T06:38:05Z 1704.68 2020-07-12T06:36:31Z 1702.88 2020-07-12T06:36:08Z 1703.64 2020-07-12T06:35:55Z 1706.12 2020-07-12T06:35:45Z 1704.88 2020-07-12T06:35:30Z 1697.87 2020-07-12T06:34:56Z 1698.01 2020-07-12T06:34:43Z 1700.31 2020-07-12T06:34:33Z 1693.88 2020-07-12T06:34:22Z 1690.92 2020-07-12T06:34:13Z 1693.68 2020-07-12T06:34:07Z 1696.63 2020-07-12T06:33:44Z 1711.12 2020-07-12T06:33:37Z 1685.31 2020-07-12T06:32:36Z 1688.49 2020-07-12T06:32:28Z 1692.19 2020-07-12T06:31:04Z 1686.92 2020-07-12T06:30:07Z 1703.23 2020-07-12T06:29:50Z 1667.68 2020-07-12T06:28:50Z 1671.68 2020-07-12T06:27:03Z 1668.88 2020-07-12T06:26:49Z 1667.85 2020-07-12T06:26:31Z 1668.53 2020-07-12T06:26:17Z 1670.88 2020-07-12T06:26:11Z 1670.71 2020-07-12T06:26:06Z 1671.07 2020-07-12T06:25:59Z 1668.87 2020-07-12T06:25:53Z 1667.68 2020-07-12T06:25:27Z 1659.93 2020-07-12T06:25:05Z 1661.87 2020-07-12T06:25:01Z 1662.91 2020-07-12T06:24:47Z 1661.79 2020-07-12T06:24:33Z 1659.43 2020-07-12T06:24:15Z 1652.75 2020-07-12T06:24:01Z 1654.04 2020-07-12T06:23:52Z 1649.48 2020-07-12T06:23:42Z 1647.77 2020-07-12T06:23:28Z 1648.08 2020-07-12T06:23:22Z 1649.83 2020-07-12T06:23:16Z 1648.88 2020-07-12T06:22:59Z 1642.69 2020-07-12T06:22:45Z 1642.12 2020-07-12T06:22:37Z 1644.9 2020-07-12T06:22:27Z 1641 2020-07-12T06:22:06Z 1635.91 2020-07-12T06:21:52Z 1636.88 2020-07-12T06:21:44Z 1635.83 2020-07-12T06:21:29Z 1630.87 2020-07-12T06:21:14Z 1627.04 2020-07-12T06:21:00Z 1628.67 2020-07-12T06:20:48Z 1628.64 2020-07-12T06:20:40Z 1623.91 2020-07-12T06:20:25Z 1617.88 2020-07-12T06:19:56Z 1611.85 2020-07-12T06:19:26Z 1612.71 2020-07-12T06:19:15Z 1598.31 2020-07-12T06:18:42Z 1597.96 2020-07-12T06:18:30Z 1594.72 2020-07-12T06:17:43Z 1595.87 2020-07-12T06:17:16Z 1593.87 2020-07-12T06:17:06Z 1585.67 2020-07-12T06:16:53Z 1577.84 2020-07-12T06:16:37Z 1577.96 2020-07-12T06:16:16Z 1579.04 2020-07-12T06:15:54Z 1578.68 2020-07-12T06:15:47Z 1579.87 2020-07-12T06:15:12Z 1570.76 2020-07-12T06:14:58Z 1565.29 2020-07-12T06:14:47Z 1572.92 2020-07-12T06:13:48Z 1572.83 2020-07-12T06:13:37Z 1563.06 2020-07-12T06:13:26Z 1572.88 2020-07-12T06:12:49Z 1580.03 2020-07-12T06:12:35Z 1577.84 2020-07-12T06:12:22Z 1564.7 2020-07-12T06:11:25Z 1561.18 2020-07-12T06:11:11Z 1554.04 2020-07-12T06:11:08Z 1558.72 2020-07-12T06:10:08Z 1561.93 2020-07-12T06:09:57Z 1565.08 2020-07-12T06:09:44Z 1556.84 2020-07-12T06:09:29Z 1551.92 2020-07-12T06:08:47Z 1548.64 2020-07-12T06:08:31Z 1548.27 2020-07-12T06:08:23Z 1554.02 2020-07-12T06:08:00Z 1546.86 2020-07-12T06:07:51Z 1541.84 2020-07-12T06:07:38Z 1539.44 2020-07-12T06:07:31Z 1538.88 2020-07-12T06:07:19Z 1536.93 2020-07-12T06:07:10Z 1538.88 2020-07-12T06:06:54Z 1535.88 2020-07-12T06:06:36Z 1531.04 2020-07-12T06:06:16Z 1528.84 2020-07-12T06:06:02Z 1529.64 2020-07-12T06:05:55Z 1525.64 2020-07-12T06:05:49Z 1521.08 2020-07-12T06:05:43Z 1521.87 2020-07-12T06:05:20Z 1518.87 2020-07-12T06:05:12Z 1516.72 2020-07-12T06:05:02Z 1521.72 2020-07-12T06:04:51Z 1523.91 2020-07-12T06:04:42Z 1522.88 2020-07-12T06:04:34Z 1522.71 2020-07-12T06:04:23Z 1513.08 2020-07-12T06:04:09Z 1504.67 2020-07-12T06:03:43Z 1503.92 2020-07-12T06:03:37Z 1503.09 2020-07-12T06:03:25Z 1504.88 2020-07-12T06:02:52Z 1499.48 2020-07-12T06:02:40Z 1494.87 2020-07-12T06:02:26Z 1496.91 2020-07-12T06:02:13Z 1495.64 2020-07-12T06:02:04Z 1491.68 2020-07-12T06:01:42Z 1491.73 2020-07-12T06:01:28Z 1487.69 2020-07-12T06:01:14Z 1488.88 2020-07-12T06:00:59Z 1483.04 2020-07-12T06:00:44Z 1479.92 2020-07-12T06:00:18Z 1479.27 2020-07-12T05:59:59Z 1476.95 2020-07-12T05:59:48Z 1471.88 2020-07-12T05:59:38Z 1464.91 2020-07-12T05:59:10Z 1462.03 2020-07-12T05:59:04Z 1459.63 2020-07-12T05:58:44Z 1455.87 2020-07-12T05:58:22Z 1453.72 2020-07-12T05:58:05Z 1450.84 2020-07-12T05:57:44Z 1445.84 2020-07-12T05:57:33Z 1446.07 2020-07-12T05:57:11Z 1444.68 2020-07-12T05:57:04Z 1439.68 2020-07-12T05:56:52Z 1436.64 2020-07-12T05:56:45Z 1429.87 2020-07-12T05:56:18Z 1426.88 2020-07-12T05:56:11Z 1427.68 2020-07-12T05:56:02Z 1424.87 2020-07-12T05:55:51Z 1421.99 2020-07-12T05:55:41Z 1420.84 2020-07-12T05:55:35Z 1422.79 2020-07-12T05:55:14Z 1420.87 2020-07-12T05:55:08Z 1416.65 2020-07-12T05:54:51Z 1417.93 2020-07-12T05:54:21Z 1411.87 2020-07-12T05:54:02Z 1402.84 2020-07-12T05:53:35Z 1398.68 2020-07-12T05:53:27Z 1396.91 2020-07-12T05:53:14Z 1393.68 2020-07-12T05:53:03Z 1393.67 2020-07-12T05:52:56Z 1390.47 2020-07-12T05:52:49Z 1389.68 2020-07-12T05:52:41Z 1389.82 2020-07-12T05:52:19Z 1386.44 2020-07-12T05:52:12Z 1384.42 2020-07-12T05:51:56Z 1375.68 2020-07-12T05:51:49Z 1369.86 2020-07-12T05:51:29Z 1363.96 2020-07-12T05:50:50Z 1364.64 2020-07-12T05:50:28Z 1366.12 2020-07-12T05:50:14Z 1360.87 2020-07-12T05:50:04Z 1360.04 2020-07-12T05:49:56Z 1356.88 2020-07-12T05:49:41Z 1357.84 2020-07-12T05:49:33Z 1352.67 2020-07-12T05:49:19Z 1352.09 2020-07-12T05:49:01Z 1350.83 2020-07-12T05:48:53Z 1348.04 2020-07-12T05:48:43Z 1343.89 2020-07-12T05:48:32Z 1344.4 2020-07-12T05:48:13Z 1337.67 2020-07-12T05:48:01Z 1334.91 2020-07-12T05:47:50Z 1331.91 2020-07-12T05:47:36Z 1329.87 2020-07-12T05:47:28Z 1326.82 2020-07-12T05:47:19Z 1320.68 2020-07-12T05:47:10Z 1315.09 2020-07-12T05:46:33Z 1319.48 2020-07-12T05:46:21Z 1314.64 2020-07-12T05:45:47Z 1312.64 2020-07-12T05:45:38Z 1308.67 2020-07-12T05:45:30Z 1308.68 2020-07-12T05:45:13Z 1304.68 2020-07-12T05:44:58Z 1302.88 2020-07-12T05:44:51Z 1298.26 2020-07-12T05:44:28Z 1297.88 2020-07-12T05:44:21Z 1293.67 2020-07-12T05:43:51Z 1292.68 2020-07-12T05:43:39Z 1288.68 2020-07-12T05:43:14Z 1284.84 2020-07-12T05:43:04Z 1282.84 2020-07-12T05:42:55Z 1282.68 2020-07-12T05:42:45Z 1284.04 2020-07-12T05:42:23Z 1280.83 2020-07-12T05:42:01Z 1272.92 2020-07-12T05:41:48Z 1274.04 2020-07-12T05:41:34Z 1272.16 2020-07-12T05:41:25Z 1273.87 2020-07-12T05:41:16Z 1276.81 2020-07-12T05:41:01Z 1274.68 2020-07-12T05:40:57Z 1272.12 2020-07-12T05:40:37Z 1272.88 2020-07-12T05:40:31Z 1272.04 2020-07-12T05:40:20Z 1273.88 2020-07-12T05:40:13Z 1273.88 2020-07-12T05:40:03Z 1274.92 2020-07-12T05:39:55Z 1274.08 2020-07-12T05:39:48Z 1275.08 2020-07-12T05:39:40Z 1275.08 2020-07-12T05:39:33Z 1274.91 2020-07-12T05:39:26Z 1274.87 2020-07-12T05:39:19Z 1275.76 2020-07-12T05:39:10Z 1265.26 2020-07-12T05:38:31Z 1260.08 2020-07-12T05:38:23Z 1257.54 2020-07-12T05:38:16Z 1258.88 2020-07-12T05:37:59Z 1256.01 2020-07-12T05:37:44Z 1255.6 2020-07-12T05:37:36Z 1250.71 2020-07-12T05:37:27Z 1251.05 2020-07-12T05:37:19Z 1250.84 2020-07-12T05:37:12Z 1249.73 2020-07-12T05:37:05Z 1253.24 2020-07-12T05:36:57Z 1253.18 2020-07-12T05:36:51Z 1250.05 2020-07-12T05:36:41Z 1251.07 2020-07-12T05:36:26Z 1251.84 2020-07-12T05:36:16Z 1246.03 2020-07-12T05:36:03Z 1245.07 2020-07-12T05:35:50Z 1244.89 2020-07-12T05:35:38Z 1246.52 2020-07-12T05:35:28Z 1243.88 2020-07-12T05:35:18Z 1238.88 2020-07-12T05:35:01Z 1238.68 2020-07-12T05:34:52Z 1238.12 2020-07-12T05:34:45Z 1237.73 2020-07-12T05:34:37Z 1240.27 2020-07-12T05:34:29Z 1237.07 2020-07-12T05:34:19Z 1233.64 2020-07-12T05:34:11Z 1228.82 2020-07-12T05:33:56Z 1220.93 2020-07-12T05:33:47Z 1223.84 2020-07-12T05:33:38Z 1221.83 2020-07-12T05:33:31Z 1217.72 2020-07-12T05:33:26Z 1215.67 2020-07-12T05:33:03Z 1207.84 2020-07-12T05:32:51Z 1204.92 2020-07-12T05:32:46Z 1204.38 2020-07-12T05:32:39Z 1209.84 2020-07-12T05:32:34Z 1212.96 2020-07-12T05:32:28Z 1214.71 2020-07-12T05:32:23Z 1211.64 2020-07-12T05:32:16Z 1211.88 2020-07-12T05:32:03Z 1209.87 2020-07-12T05:31:43Z 1207.04 2020-07-12T05:31:33Z 1206.88 2020-07-12T05:31:12Z 1206.87 2020-07-12T05:30:56Z 1205.04 2020-07-12T05:30:49Z 1202.88 2020-07-12T05:30:24Z 1202.88 2020-07-12T05:30:13Z 1201.88 2020-07-12T05:30:06Z 1200.83 2020-07-12T05:29:52Z 1199.45 2020-07-12T05:29:42Z 1197.48 2020-07-12T05:29:35Z 1194.88 2020-07-12T05:29:26Z 1195.09 2020-07-12T05:29:17Z 1194.07 2020-07-12T05:29:08Z 1189.96 2020-07-12T05:28:58Z 1189.87 2020-07-12T05:28:48Z 1187.68 2020-07-12T05:28:31Z 1187.67 2020-07-12T05:28:14Z 1181.8 2020-07-12T05:28:06Z 1178.65 2020-07-12T05:27:59Z 1179.85 2020-07-12T05:27:51Z 1179.88 2020-07-12T05:27:44Z 1178.85 2020-07-12T05:27:33Z 1174.99 2020-07-12T05:27:16Z 1176.84 2020-07-12T05:27:04Z 1163.6 2020-07-12T05:26:36Z 1160.8 2020-07-12T05:26:19Z 1157.6 2020-07-12T05:26:08Z 1162.68 2020-07-12T05:25:57Z 1161.87 2020-07-12T05:25:41Z 1155.88 2020-07-12T05:25:27Z 1153.67 2020-07-12T05:25:06Z 1150.04 2020-07-12T05:24:54Z 1147.67 2020-07-12T05:24:41Z 1142.88 2020-07-12T05:24:25Z 1141.12 2020-07-12T05:24:06Z 1139.04 2020-07-12T05:23:51Z 1138.88 2020-07-12T05:23:35Z 1136.63 2020-07-12T05:23:13Z 1128.35 2020-07-12T05:22:56Z 1116.74 2020-07-12T05:22:34Z 1123.83 2020-07-12T05:22:22Z 1119.84 2020-07-12T05:22:02Z 1112.77 2020-07-12T05:21:40Z 1114.84 2020-07-12T05:21:09Z 1113.65 2020-07-12T05:20:53Z 1113.84 2020-07-12T05:20:36Z 1106.88 2020-07-12T05:20:23Z 1106.43 2020-07-12T05:20:14Z 1100.86 2020-07-12T05:19:56Z 1093.29 2020-07-12T05:19:45Z 1090.06 2020-07-12T05:19:08Z 1088.88 2020-07-12T05:18:41Z 1088.25 2020-07-12T05:18:23Z 1091.92 2020-07-12T05:18:16Z 1092.88 2020-07-12T05:18:07Z 1092.88 2020-07-12T05:17:59Z 1093.84 2020-07-12T05:17:51Z 1083.72 2020-07-12T05:16:15Z 1089.08 2020-07-12T05:15:57Z 1092.89 2020-07-12T05:15:43Z 1093.93 2020-07-12T05:15:33Z 1093.84 2020-07-12T05:15:23Z 1093.64 2020-07-12T05:15:10Z 1088.88 2020-07-12T05:15:03Z 1086.03 2020-07-12T05:14:42Z 1084.89 2020-07-12T05:14:37Z 1086.68 2020-07-12T05:14:28Z 1084.89 2020-07-12T05:14:18Z 1088.09 2020-07-12T05:14:06Z 1091.89 2020-07-12T05:13:44Z 1091.68 2020-07-12T05:13:26Z 1092.71 2020-07-12T05:13:19Z 1087.69 2020-07-12T05:13:05Z 1088.28 2020-07-12T05:12:59Z 1084.88 2020-07-12T05:12:46Z 1