ski rando CHARMET DE L'AIGUILLE N 2826m 1103.5999755859 2015-03-28T07:43:43.000Z 1103.8000488281 2015-03-28T07:43:55.000Z 1103.8000488281 2015-03-28T07:44:06.000Z 1103.4000244141 2015-03-28T07:44:13.000Z 1102.4000244141 2015-03-28T07:44:17.000Z 1102 2015-03-28T07:44:21.000Z 1101.5999755859 2015-03-28T07:44:29.000Z 1101.4000244141 2015-03-28T07:44:30.000Z 1101.1999511719 2015-03-28T07:44:32.000Z 1101 2015-03-28T07:44:34.000Z 1100.5999755859 2015-03-28T07:44:41.000Z 1101 2015-03-28T07:44:45.000Z 1101.1999511719 2015-03-28T07:44:47.000Z 1101.8000488281 2015-03-28T07:44:50.000Z 1102.4000244141 2015-03-28T07:44:53.000Z 1103.4000244141 2015-03-28T07:45:00.000Z 1103.5999755859 2015-03-28T07:45:05.000Z 1104.1999511719 2015-03-28T07:45:09.000Z 1104.1999511719 2015-03-28T07:45:15.000Z 1104.5999755859 2015-03-28T07:45:20.000Z 1104.5999755859 2015-03-28T07:45:22.000Z 1105 2015-03-28T07:45:27.000Z 1105.4000244141 2015-03-28T07:45:33.000Z 1105.8000488281 2015-03-28T07:45:36.000Z 1106.1999511719 2015-03-28T07:45:38.000Z 1106.8000488281 2015-03-28T07:45:41.000Z 1107.5999755859 2015-03-28T07:45:45.000Z 1107.8000488281 2015-03-28T07:45:47.000Z 1108.8000488281 2015-03-28T07:45:50.000Z 1109.1999511719 2015-03-28T07:45:51.000Z 1110.4000244141 2015-03-28T07:45:56.000Z 1111.5999755859 2015-03-28T07:46:01.000Z 1112.5999755859 2015-03-28T07:46:06.000Z 1113.8000488281 2015-03-28T07:46:10.000Z 1114 2015-03-28T07:46:11.000Z 1114.5999755859 2015-03-28T07:46:15.000Z 1114.8000488281 2015-03-28T07:46:16.000Z 1115.5999755859 2015-03-28T07:46:20.000Z 1115.8000488281 2015-03-28T07:46:21.000Z 1116.1999511719 2015-03-28T07:46:25.000Z 1116.8000488281 2015-03-28T07:46:27.000Z 1117 2015-03-28T07:46:28.000Z 1117.1999511719 2015-03-28T07:46:29.000Z 1117.8000488281 2015-03-28T07:46:33.000Z 1118 2015-03-28T07:46:34.000Z 1119 2015-03-28T07:46:39.000Z 1119.8000488281 2015-03-28T07:46:45.000Z 1120 2015-03-28T07:46:48.000Z 1120.5999755859 2015-03-28T07:46:50.000Z 1121.1999511719 2015-03-28T07:46:53.000Z 1121.4000244141 2015-03-28T07:46:55.000Z 1122.1999511719 2015-03-28T07:47:00.000Z 1123.1999511719 2015-03-28T07:47:06.000Z 1124.1999511719 2015-03-28T07:47:12.000Z 1124.4000244141 2015-03-28T07:47:13.000Z 1125.4000244141 2015-03-28T07:47:18.000Z 1126.4000244141 2015-03-28T07:47:24.000Z 1127.4000244141 2015-03-28T07:47:28.000Z 1128.1999511719 2015-03-28T07:47:31.000Z 1128.4000244141 2015-03-28T07:47:33.000Z 1128.8000488281 2015-03-28T07:47:36.000Z 1129.5999755859 2015-03-28T07:47:40.000Z 1130 2015-03-28T07:47:42.000Z 1130.5999755859 2015-03-28T07:47:45.000Z 1131.1999511719 2015-03-28T07:47:49.000Z 1131.8000488281 2015-03-28T07:47:51.000Z 1132.8000488281 2015-03-28T07:47:56.000Z 1133.1999511719 2015-03-28T07:47:57.000Z 1133.5999755859 2015-03-28T07:47:59.000Z 1134.1999511719 2015-03-28T07:48:03.000Z 1135 2015-03-28T07:48:09.000Z 1135.4000244141 2015-03-28T07:48:11.000Z 1136.4000244141 2015-03-28T07:48:15.000Z 1136.5999755859 2015-03-28T07:48:16.000Z 1137 2015-03-28T07:48:21.000Z 1137.5999755859 2015-03-28T07:48:23.000Z 1138.8000488281 2015-03-28T07:48:28.000Z 1139 2015-03-28T07:48:29.000Z 1139.8000488281 2015-03-28T07:48:34.000Z 1140.4000244141 2015-03-28T07:48:37.000Z 1141 2015-03-28T07:48:39.000Z 1142 2015-03-28T07:48:44.000Z 1143.1999511719 2015-03-28T07:48:51.000Z 1143.5999755859 2015-03-28T07:48:53.000Z 1144.1999511719 2015-03-28T07:48:57.000Z 1144.8000488281 2015-03-28T07:49:00.000Z 1145.5999755859 2015-03-28T07:49:03.000Z 1146.4000244141 2015-03-28T07:49:07.000Z 1146.5999755859 2015-03-28T07:49:09.000Z 1147.4000244141 2015-03-28T07:49:14.000Z 1147.8000488281 2015-03-28T07:49:16.000Z 1148.8000488281 2015-03-28T07:49:22.000Z 1149 2015-03-28T07:49:23.000Z 1150.1999511719 2015-03-28T07:49:28.000Z 1150.5999755859 2015-03-28T07:49:31.000Z 1151.1999511719 2015-03-28T07:49:34.000Z 1152 2015-03-28T07:49:39.000Z 1152.4000244141 2015-03-28T07:49:42.000Z 1153.4000244141 2015-03-28T07:49:48.000Z 1154.4000244141 2015-03-28T07:49:52.000Z 1155.1999511719 2015-03-28T07:49:56.000Z 1155.5999755859 2015-03-28T07:49:58.000Z 1156.1999511719 2015-03-28T07:50:01.000Z 1156.5999755859 2015-03-28T07:50:05.000Z 1156.8000488281 2015-03-28T07:50:06.000Z 1157.8000488281 2015-03-28T07:50:10.000Z 1158 2015-03-28T07:50:11.000Z 1159 2015-03-28T07:50:17.000Z 1159 2015-03-28T07:50:18.000Z 1160 2015-03-28T07:50:22.000Z 1160.5999755859 2015-03-28T07:50:25.000Z 1161 2015-03-28T07:50:27.000Z 1161.8000488281 2015-03-28T07:50:33.000Z 1162.4000244141 2015-03-28T07:50:35.000Z 1163.5999755859 2015-03-28T07:50:39.000Z 1163.8000488281 2015-03-28T07:50:42.000Z 1164.8000488281 2015-03-28T07:50:46.000Z 1165.4000244141 2015-03-28T07:50:51.000Z 1165.8000488281 2015-03-28T07:50:53.000Z 1166.8000488281 2015-03-28T07:50:59.000Z 1168.1999511719 2015-03-28T07:51:03.000Z 1168.5999755859 2015-03-28T07:51:06.000Z 1169.4000244141 2015-03-28T07:51:10.000Z 1170.1999511719 2015-03-28T07:51:14.000Z 1170.4000244141 2015-03-28T07:51:16.000Z 1171.4000244141 2015-03-28T07:51:21.000Z 1171.5999755859 2015-03-28T07:51:22.000Z 1172.4000244141 2015-03-28T07:51:26.000Z 1173.4000244141 2015-03-28T07:51:29.000Z 1173.5999755859 2015-03-28T07:51:30.000Z 1174.8000488281 2015-03-28T07:51:35.000Z 1175 2015-03-28T07:51:37.000Z 1175.8000488281 2015-03-28T07:51:41.000Z 1176.1999511719 2015-03-28T07:51:43.000Z 1176.8000488281 2015-03-28T07:51:46.000Z 1178.1999511719 2015-03-28T07:51:51.000Z 1179.1999511719 2015-03-28T07:51:56.000Z 1179.8000488281 2015-03-28T07:52:00.000Z 1180.1999511719 2015-03-28T07:52:03.000Z 1181.1999511719 2015-03-28T07:52:07.000Z 1182.4000244141 2015-03-28T07:52:14.000Z 1183 2015-03-28T07:52:16.000Z 1183.4000244141 2015-03-28T07:52:17.000Z 1184.4000244141 2015-03-28T07:52:23.000Z 1184.5999755859 2015-03-28T07:52:25.000Z 1185.4000244141 2015-03-28T07:52:29.000Z 1186.4000244141 2015-03-28T07:52:33.000Z 1186.5999755859 2015-03-28T07:52:35.000Z 1187.5999755859 2015-03-28T07:52:39.000Z 1188.5999755859 2015-03-28T07:52:43.000Z 1189 2015-03-28T07:52:50.000Z 1189.8000488281 2015-03-28T07:52:55.000Z 1189.8000488281 2015-03-28T07:52:56.000Z 1190.8000488281 2015-03-28T07:52:59.000Z 1192 2015-03-28T07:53:03.000Z 1193.1999511719 2015-03-28T07:53:10.000Z 1194.1999511719 2015-03-28T07:53:16.000Z 1194.5999755859 2015-03-28T07:53:18.000Z 1195.1999511719 2015-03-28T07:53:22.000Z 1195.4000244141 2015-03-28T07:53:24.000Z 1196.4000244141 2015-03-28T07:53:30.000Z 1197.5999755859 2015-03-28T07:53:36.000Z 1198.5999755859 2015-03-28T07:53:40.000Z 1198.8000488281 2015-03-28T07:53:41.000Z 1199.8000488281 2015-03-28T07:53:47.000Z 1200 2015-03-28T07:53:48.000Z 1201 2015-03-28T07:53:54.000Z 1201.1999511719 2015-03-28T07:53:58.000Z 1202 2015-03-28T07:54:02.000Z 1203 2015-03-28T07:54:08.000Z 1203 2015-03-28T07:54:09.000Z 1204.1999511719 2015-03-28T07:54:15.000Z 1205.1999511719 2015-03-28T07:54:23.000Z 1205.5999755859 2015-03-28T07:54:24.000Z 1206.4000244141 2015-03-28T07:54:28.000Z 1207.1999511719 2015-03-28T07:54:32.000Z 1207.4000244141 2015-03-28T07:54:33.000Z 1208 2015-03-28T07:54:42.000Z 1208.4000244141 2015-03-28T07:54:46.000Z 1209.5999755859 2015-03-28T07:54:50.000Z 1209.5999755859 2015-03-28T07:54:51.000Z 1209.4000244141 2015-03-28T07:54:59.000Z 1210.1999511719 2015-03-28T07:55:07.000Z 1210.5999755859 2015-03-28T07:55:09.000Z 1211.4000244141 2015-03-28T07:55:17.000Z 1211.5999755859 2015-03-28T07:55:18.000Z 1212.1999511719 2015-03-28T07:55:25.000Z 1212.5999755859 2015-03-28T07:55:28.000Z 1212 2015-03-28T07:55:36.000Z 1211.1999511719 2015-03-28T07:55:43.000Z 1210.4000244141 2015-03-28T07:55:45.000Z 1209.5999755859 2015-03-28T07:55:50.000Z 1209.4000244141 2015-03-28T07:55:58.000Z 1209.4000244141 2015-03-28T07:56:00.000Z 1208.5999755859 2015-03-28T07:56:06.000Z 1208.4000244141 2015-03-28T07:56:07.000Z 1207.8000488281 2015-03-28T07:56:15.000Z 1207.4000244141 2015-03-28T07:56:27.000Z 1207.5999755859 2015-03-28T07:56:55.000Z 1207.5999755859 2015-03-28T07:57:09.000Z 1207.4000244141 2015-03-28T07:57:31.000Z 1207.4000244141 2015-03-28T07:57:33.000Z 1207.4000244141 2015-03-28T07:57:50.000Z 1207.4000244141 2015-03-28T07:58:10.000Z 1206.5999755859 2015-03-28T07:58:22.000Z 1208.5999755859 2015-03-28T07:58:28.000Z 1209.4000244141 2015-03-28T07:58:31.000Z 1209 2015-03-28T07:58:39.000Z 1209.8000488281 2015-03-28T07:58:45.000Z 1209.8000488281 2015-03-28T07:58:46.000Z 1210.5999755859 2015-03-28T07:58:54.000Z 1210.8000488281 2015-03-28T07:58:56.000Z 1211.1999511719 2015-03-28T07:59:03.000Z 1211.8000488281 2015-03-28T07:59:18.000Z 1211.8000488281 2015-03-28T07:59:19.000Z 1211.8000488281 2015-03-28T07:59:32.000Z 1211.8000488281 2015-03-28T07:59:44.000Z 1212 2015-03-28T07:59:58.000Z 1212.1999511719 2015-03-28T08:00:15.000Z 1211.8000488281 2015-03-28T08:00:26.000Z 1211.8000488281 2015-03-28T08:00:33.000Z 1212.5999755859 2015-03-28T08:00:40.000Z 1212.8000488281 2015-03-28T08:00:42.000Z 1214 2015-03-28T08:00:47.000Z 1215 2015-03-28T08:00:53.000Z 1215.1999511719 2015-03-28T08:00:55.000Z 1216 2015-03-28T08:00:59.000Z 1217.1999511719 2015-03-28T08:01:03.000Z 1218.1999511719 2015-03-28T08:01:09.000Z 1218.5999755859 2015-03-28T08:01:11.000Z 1219.4000244141 2015-03-28T08:01:15.000Z 1220 2015-03-28T08:01:19.000Z 1220.4000244141 2015-03-28T08:01:25.000Z 1220.8000488281 2015-03-28T08:01:27.000Z 1221.4000244141 2015-03-28T08:01:31.000Z 1221.8000488281 2015-03-28T08:01:34.000Z 1222.4000244141 2015-03-28T08:01:39.000Z 1222.8000488281 2015-03-28T08:01:42.000Z 1223 2015-03-28T08:01:43.000Z 1223.4000244141 2015-03-28T08:01:46.000Z 1224.4000244141 2015-03-28T08:01:51.000Z 1224.5999755859 2015-03-28T08:01:52.000Z 1225.5999755859 2015-03-28T08:01:58.000Z 1226 2015-03-28T08:01:59.000Z 1226.8000488281 2015-03-28T08:02:04.000Z 1227.1999511719 2015-03-28T08:02:07.000Z 1228 2015-03-28T08:02:12.000Z 1228.1999511719 2015-03-28T08:02:14.000Z 1229.1999511719 2015-03-28T08:02:17.000Z 1229.8000488281 2015-03-28T08:02:21.000Z 1230.1999511719 2015-03-28T08:02:24.000Z 1231 2015-03-28T08:02:28.000Z 1231.1999511719 2015-03-28T08:02:29.000Z 1232.4000244141 2015-03-28T08:02:35.000Z 1233.5999755859 2015-03-28T08:02:42.000Z 1234.5999755859 2015-03-28T08:02:47.000Z 1235.5999755859 2015-03-28T08:02:52.000Z 1236.8000488281 2015-03-28T08:03:00.000Z 1237 2015-03-28T08:03:01.000Z 1237.8000488281 2015-03-28T08:03:04.000Z 1238.8000488281 2015-03-28T08:03:10.000Z 1239 2015-03-28T08:03:11.000Z 1240 2015-03-28T08:03:16.000Z 1240.5999755859 2015-03-28T08:03:19.000Z 1241.1999511719 2015-03-28T08:03:22.000Z 1242.1999511719 2015-03-28T08:03:27.000Z 1243.1999511719 2015-03-28T08:03:31.000Z 1244.4000244141 2015-03-28T08:03:36.000Z 1245.4000244141 2015-03-28T08:03:44.000Z 1245.5999755859 2015-03-28T08:03:45.000Z 1246.4000244141 2015-03-28T08:03:49.000Z 1247.5999755859 2015-03-28T08:03:55.000Z 1248.5999755859 2015-03-28T08:04:00.000Z 1249.1999511719 2015-03-28T08:04:03.000Z 1249.5999755859 2015-03-28T08:04:06.000Z 1250 2015-03-28T08:04:09.000Z 1250.8000488281 2015-03-28T08:04:13.000Z 1251.4000244141 2015-03-28T08:04:16.000Z 1251.8000488281 2015-03-28T08:04:18.000Z 1252.8000488281 2015-03-28T08:04:24.000Z 1253.1999511719 2015-03-28T08:04:27.000Z 1254 2015-03-28T08:04:30.000Z 1254.5999755859 2015-03-28T08:04:35.000Z 1255 2015-03-28T08:04:38.000Z 1254.4000244141 2015-03-28T08:04:45.000Z 1254 2015-03-28T08:04:48.000Z 1255.1999511719 2015-03-28T08:04:53.000Z 1255.4000244141 2015-03-28T08:04:58.000Z 1256.1999511719 2015-03-28T08:05:06.000Z 1257.4000244141 2015-03-28T08:05:12.000Z 1258.4000244141 2015-03-28T08:05:15.000Z 1259.5999755859 2015-03-28T08:05:21.000Z 1260.4000244141 2015-03-28T08:05:24.000Z 1260.5999755859 2015-03-28T08:05:25.000Z 1261.8000488281 2015-03-28T08:05:29.000Z 1262.4000244141 2015-03-28T08:05:31.000Z 1262.8000488281 2015-03-28T08:05:33.000Z 1264.1999511719 2015-03-28T08:05:40.000Z 1265.1999511719 2015-03-28T08:05:43.000Z 1266.4000244141 2015-03-28T08:05:49.000Z 1267.8000488281 2015-03-28T08:05:54.000Z 1268.4000244141 2015-03-28T08:05:57.000Z 1268.8000488281 2015-03-28T08:06:02.000Z 1269.5999755859 2015-03-28T08:06:08.000Z 1268.5999755859 2015-03-28T08:06:21.000Z 1269.5999755859 2015-03-28T08:06:37.000Z 1270 2015-03-28T08:06:39.000Z 1270.5999755859 2015-03-28T08:06:45.000Z 1271 2015-03-28T08:06:48.000Z 1271.8000488281 2015-03-28T08:06:53.000Z 1272 2015-03-28T08:06:56.000Z 1273.1999511719 2015-03-28T08:07:01.000Z 1273.4000244141 2015-03-28T08:07:02.000Z 1274.1999511719 2015-03-28T08:07:04.000Z 1275.1999511719 2015-03-28T08:07:07.000Z 1275.8000488281 2015-03-28T08:07:11.000Z 1276.4000244141 2015-03-28T08:07:15.000Z 1277 2015-03-28T08:07:18.000Z 1277.5999755859 2015-03-28T08:07:21.000Z 1278.4000244141 2015-03-28T08:07:24.000Z 1278.8000488281 2015-03-28T08:07:26.000Z 1279.8000488281 2015-03-28T08:07:30.000Z 1280.1999511719 2015-03-28T08:07:32.000Z 1281 2015-03-28T08:07:35.000Z 1282.1999511719 2015-03-28T08:07:40.000Z 1282.4000244141 2015-03-28T08:07:41.000Z 1283.4000244141 2015-03-28T08:07:46.000Z 1284 2015-03-28T08:07:49.000Z 1284.4000244141 2015-03-28T08:07:52.000Z 1285.1999511719 2015-03-28T08:07:57.000Z 1285.5999755859 2015-03-28T08:08:00.000Z 1287 2015-03-28T08:08:04.000Z 1287.4000244141 2015-03-28T08:08:06.000Z 1288 2015-03-28T08:08:09.000Z 1288.5999755859 2015-03-28T08:08:15.000Z 1289 2015-03-28T08:08:18.000Z 1289.8000488281 2015-03-28T08:08:24.000Z 1290.1999511719 2015-03-28T08:08:26.000Z 1291.1999511719 2015-03-28T08:08:32.000Z 1291.4000244141 2015-03-28T08:08:33.000Z 1292.1999511719 2015-03-28T08:08:39.000Z 1292.5999755859 2015-03-28T08:08:41.000Z 1293.4000244141 2015-03-28T08:08:48.000Z 1293.5999755859 2015-03-28T08:08:50.000Z 1294.5999755859 2015-03-28T08:08:53.000Z 1295.1999511719 2015-03-28T08:08:57.000Z 1295.8000488281 2015-03-28T08:09:01.000Z 1296.1999511719 2015-03-28T08:09:04.000Z 1297 2015-03-28T08:09:07.000Z 1297.8000488281 2015-03-28T08:09:11.000Z 1298 2015-03-28T08:09:13.000Z 1298.5999755859 2015-03-28T08:09:17.000Z 1299.1999511719 2015-03-28T08:09:22.000Z 1299.8000488281 2015-03-28T08:09:26.000Z 1300.1999511719 2015-03-28T08:09:28.000Z 1301 2015-03-28T08:09:32.000Z 1301.4000244141 2015-03-28T08:09:34.000Z 1302 2015-03-28T08:09:39.000Z 1302.4000244141 2015-03-28T08:09:43.000Z 1303 2015-03-28T08:09:46.000Z 1303.4000244141 2015-03-28T08:09:49.000Z 1304.4000244141 2015-03-28T08:09:54.000Z 1304.5999755859 2015-03-28T08:09:56.000Z 1304.8000488281 2015-03-28T08:09:59.000Z 1305.5999755859 2015-03-28T08:10:04.000Z 1305.5999755859 2015-03-28T08:10:05.000Z 1305.8000488281 2015-03-28T08:10:12.000Z 1306 2015-03-28T08:10:20.000Z 1306.1999511719 2015-03-28T08:10:27.000Z 1306.4000244141 2015-03-28T08:10:34.000Z 1306.4000244141 2015-03-28T08:10:43.000Z 1306.5999755859 2015-03-28T08:10:48.000Z 1306.8000488281 2015-03-28T08:10:50.000Z 1307.1999511719 2015-03-28T08:10:58.000Z 1307.8000488281 2015-03-28T08:11:04.000Z 1308.5999755859 2015-03-28T08:11:11.000Z 1308.8000488281 2015-03-28T08:11:12.000Z 1310 2015-03-28T08:11:17.000Z 1310.1999511719 2015-03-28T08:11:19.000Z 1311.1999511719 2015-03-28T08:11:26.000Z 1312 2015-03-28T08:11:33.000Z 1312.1999511719 2015-03-28T08:11:34.000Z 1312.4000244141 2015-03-28T08:11:39.000Z 1312.5999755859 2015-03-28T08:11:40.000Z 1313 2015-03-28T08:11:46.000Z 1313.1999511719 2015-03-28T08:11:49.000Z 1313.5999755859 2015-03-28T08:11:52.000Z 1314.4000244141 2015-03-28T08:11:55.000Z 1314.8000488281 2015-03-28T08:11:58.000Z 1315.4000244141 2015-03-28T08:12:02.000Z 1315.8000488281 2015-03-28T08:12:05.000Z 1316.5999755859 2015-03-28T08:12:11.000Z 1316.5999755859 2015-03-28T08:12:12.000Z 1317.5999755859 2015-03-28T08:12:17.000Z 1317.8000488281 2015-03-28T08:12:18.000Z 1318.1999511719 2015-03-28T08:12:26.000Z 1318.8000488281 2015-03-28T08:12:30.000Z 1319.1999511719 2015-03-28T08:12:33.000Z 1319.8000488281 2015-03-28T08:12:36.000Z 1320.1999511719 2015-03-28T08:12:41.000Z 1320.4000244141 2015-03-28T08:12:49.000Z 1321 2015-03-28T08:12:53.000Z 1321.1999511719 2015-03-28T08:12:55.000Z 1322 2015-03-28T08:12:58.000Z 1323 2015-03-28T08:13:02.000Z 1323 2015-03-28T08:13:03.000Z 1323.8000488281 2015-03-28T08:13:08.000Z 1324.1999511719 2015-03-28T08:13:10.000Z 1325.4000244141 2015-03-28T08:13:15.000Z 1325.4000244141 2015-03-28T08:13:21.000Z 1325.5999755859 2015-03-28T08:13:27.000Z 1326.1999511719 2015-03-28T08:13:34.000Z 1326.4000244141 2015-03-28T08:13:39.000Z 1326.5999755859 2015-03-28T08:13:40.000Z 1327.8000488281 2015-03-28T08:13:45.000Z 1328.4000244141 2015-03-28T08:13:47.000Z 1328.8000488281 2015-03-28T08:13:50.000Z 1329 2015-03-28T08:13:53.000Z 1329.4000244141 2015-03-28T08:13:58.000Z 1329.8000488281 2015-03-28T08:13:59.000Z 1330.1999511719 2015-03-28T08:14:01.000Z 1330.1999511719 2015-03-28T08:14:05.000Z 1331 2015-03-28T08:14:10.000Z 1331.4000244141 2015-03-28T08:14:11.000Z 1332 2015-03-28T08:14:16.000Z 1332.1999511719 2015-03-28T08:14:19.000Z 1332.4000244141 2015-03-28T08:14:22.000Z 1332.5999755859 2015-03-28T08:14:29.000Z 1332.8000488281 2015-03-28T08:14:35.000Z 1332.8000488281 2015-03-28T08:14:42.000Z 1333 2015-03-28T08:14:48.000Z 1333 2015-03-28T08:14:59.000Z 1333.1999511719 2015-03-28T08:15:04.000Z 1333.4000244141 2015-03-28T08:15:10.000Z 1334.4000244141 2015-03-28T08:15:16.000Z 1334.8000488281 2015-03-28T08:15:18.000Z 1335.5999755859 2015-03-28T08:15:22.000Z 1336 2015-03-28T08:15:24.000Z 1336.5999755859 2015-03-28T08:15:28.000Z 1337 2015-03-28T08:15:30.000Z 1337.8000488281 2015-03-28T08:15:37.000Z 1338.5999755859 2015-03-28T08:15:43.000Z 1338.8000488281 2015-03-28T08:15:44.000Z 1339.1999511719 2015-03-28T08:15:50.000Z 1339.8000488281 2015-03-28T08:15:55.000Z 1340 2015-03-28T08:15:57.000Z 1340.8000488281 2015-03-28T08:16:04.000Z 1341 2015-03-28T08:16:05.000Z 1341.8000488281 2015-03-28T08:16:13.000Z 1342 2015-03-28T08:16:14.000Z 1342.5999755859 2015-03-28T08:16:19.000Z 1343.1999511719 2015-03-28T08:16:23.000Z 1343.5999755859 2015-03-28T08:16:25.000Z 1344.1999511719 2015-03-28T08:16:28.000Z 1344.4000244141 2015-03-28T08:16:32.000Z 1345.4000244141 2015-03-28T08:16:37.000Z 1345.8000488281 2015-03-28T08:16:39.000Z 1346.5999755859 2015-03-28T08:16:41.000Z 1347.4000244141 2015-03-28T08:16:46.000Z 1347.8000488281 2015-03-28T08:16:47.000Z 1348.5999755859 2015-03-28T08:16:53.000Z 1348.8000488281 2015-03-28T08:16:54.000Z 1350 2015-03-28T08:17:00.000Z 1351.1999511719 2015-03-28T08:17:06.000Z 1351.4000244141 2015-03-28T08:17:07.000Z 1352.1999511719 2015-03-28T08:17:12.000Z 1352.5999755859 2015-03-28T08:17:18.000Z 1353.1999511719 2015-03-28T08:17:20.000Z 1354.5999755859 2015-03-28T08:17:24.000Z 1355.8000488281 2015-03-28T08:17:29.000Z 1355.8000488281 2015-03-28T08:17:30.000Z 1356.8000488281 2015-03-28T08:17:34.000Z 1357.1999511719 2015-03-28T08:17:36.000Z 1357.1999511719 2015-03-28T08:17:45.000Z 1357.8000488281 2015-03-28T08:17:50.000Z 1358 2015-03-28T08:17:51.000Z 1358.5999755859 2015-03-28T08:17:55.000Z 1359.1999511719 2015-03-28T08:17:57.000Z 1359.8000488281 2015-03-28T08:18:00.000Z 1360.1999511719 2015-03-28T08:18:02.000Z 1361 2015-03-28T08:18:06.000Z 1361.1999511719 2015-03-28T08:18:07.000Z 1362 2015-03-28T08:18:11.000Z 1362 2015-03-28T08:18:12.000Z 1362.4000244141 2015-03-28T08:18:14.000Z 1363.1999511719 2015-03-28T08:18:18.000Z 1363.4000244141 2015-03-28T08:18:19.000Z 1364.4000244141 2015-03-28T08:18:24.000Z 1364.5999755859 2015-03-28T08:18:26.000Z 1365.5999755859 2015-03-28T08:18:31.000Z 1365.8000488281 2015-03-28T08:18:32.000Z 1366.8000488281 2015-03-28T08:18:37.000Z 1367 2015-03-28T08:18:38.000Z 1367.8000488281 2015-03-28T08:18:41.000Z 1368.5999755859 2015-03-28T08:18:44.000Z 1369 2015-03-28T08:18:46.000Z 1369.8000488281 2015-03-28T08:18:50.000Z 1370 2015-03-28T08:18:51.000Z 1370.5999755859 2015-03-28T08:18:54.000Z 1371.1999511719 2015-03-28T08:18:57.000Z 1371.8000488281 2015-03-28T08:18:59.000Z 1372.4000244141 2015-03-28T08:19:01.000Z 1372.5999755859 2015-03-28T08:19:10.000Z 1372.8000488281 2015-03-28T08:19:15.000Z 1373.5999755859 2015-03-28T08:19:20.000Z 1374 2015-03-28T08:19:22.000Z 1374.4000244141 2015-03-28T08:19:28.000Z 1374.5999755859 2015-03-28T08:19:29.000Z 1375.4000244141 2015-03-28T08:19:34.000Z 1375.5999755859 2015-03-28T08:19:35.000Z 1376.1999511719 2015-03-28T08:19:38.000Z 1376.8000488281 2015-03-28T08:19:41.000Z 1376.8000488281 2015-03-28T08:19:42.000Z 1377.8000488281 2015-03-28T08:19:48.000Z 1379 2015-03-28T08:19:53.000Z 1379.4000244141 2015-03-28T08:19:55.000Z 1380.1999511719 2015-03-28T08:19:58.000Z 1381.1999511719 2015-03-28T08:20:01.000Z 1381.4000244141 2015-03-28T08:20:02.000Z 1381.5999755859 2015-03-28T08:20:07.000Z 1382 2015-03-28T08:20:13.000Z 1382.4000244141 2015-03-28T08:20:19.000Z 1382.4000244141 2015-03-28T08:20:20.000Z 1383.1999511719 2015-03-28T08:20:27.000Z 1383.4000244141 2015-03-28T08:20:28.000Z 1384 2015-03-28T08:20:33.000Z 1384.4000244141 2015-03-28T08:20:35.000Z 1385.1999511719 2015-03-28T08:20:40.000Z 1385.4000244141 2015-03-28T08:20:42.000Z 1386.4000244141 2015-03-28T08:20:47.000Z 1387.1999511719 2015-03-28T08:20:52.000Z 1387.5999755859 2015-03-28T08:20:54.000Z 1388.4000244141 2015-03-28T08:20:58.000Z 1388.8000488281 2015-03-28T08:21:00.000Z 1389.8000488281 2015-03-28T08:21:04.000Z 1390 2015-03-28T08:21:05.000Z 1390.8000488281 2015-03-28T08:21:11.000Z 1391.1999511719 2015-03-28T08:21:12.000Z 1391.8000488281 2015-03-28T08:21:19.000Z 1392.1999511719 2015-03-28T08:21:24.000Z 1392.5999755859 2015-03-28T08:21:26.000Z 1393.4000244141 2015-03-28T08:21:32.000Z 1394.4000244141 2015-03-28T08:21:36.000Z 1394.4000244141 2015-03-28T08:21:37.000Z 1395.4000244141 2015-03-28T08:21:41.000Z 1396 2015-03-28T08:21:43.000Z 1396.4000244141 2015-03-28T08:21:46.000Z 1396.8000488281 2015-03-28T08:21:49.000Z 1397.5999755859 2015-03-28T08:21:53.000Z 1398.4000244141 2015-03-28T08:21:55.000Z 1398.8000488281 2015-03-28T08:21:59.000Z 1399.4000244141 2015-03-28T08:22:02.000Z 1400 2015-03-28T08:22:04.000Z 1400.5999755859 2015-03-28T08:22:09.000Z 1401.1999511719 2015-03-28T08:22:12.000Z 1402 2015-03-28T08:22:15.000Z 1402.4000244141 2015-03-28T08:22:17.000Z 1402.8000488281 2015-03-28T08:22:20.000Z 1403.4000244141 2015-03-28T08:22:23.000Z 1404 2015-03-28T08:22:26.000Z 1404.5999755859 2015-03-28T08:22:28.000Z 1405.4000244141 2015-03-28T08:22:32.000Z 1405.8000488281 2015-03-28T08:22:34.000Z 1406.4000244141 2015-03-28T08:22:37.000Z 1406.8000488281 2015-03-28T08:22:39.000Z 1408 2015-03-28T08:22:44.000Z 1409 2015-03-28T08:22:49.000Z 1409.4000244141 2015-03-28T08:22:52.000Z 1410 2015-03-28T08:22:58.000Z 1410.1999511719 2015-03-28T08:22:59.000Z 1410.4000244141 2015-03-28T08:23:04.000Z 1411 2015-03-28T08:23:09.000Z 1411.1999511719 2015-03-28T08:23:13.000Z 1411.1999511719 2015-03-28T08:23:15.000Z 1411.1999511719 2015-03-28T08:23:26.000Z 1410.8000488281 2015-03-28T08:23:35.000Z 1411.4000244141 2015-03-28T08:23:41.000Z 1411.8000488281 2015-03-28T08:23:47.000Z 1412.1999511719 2015-03-28T08:23:49.000Z 1411.4000244141 2015-03-28T08:23:53.000Z 1411.8000488281 2015-03-28T08:24:00.000Z 1411.5999755859 2015-03-28T08:24:07.000Z 1411.8000488281 2015-03-28T08:24:14.000Z 1412 2015-03-28T08:24:20.000Z 1412.4000244141 2015-03-28T08:24:27.000Z 1412.4000244141 2015-03-28T08:24:34.000Z 1412.5999755859 2015-03-28T08:24:41.000Z 1413.4000244141 2015-03-28T08:24:46.000Z 1413.5999755859 2015-03-28T08:24:48.000Z 1413.5999755859 2015-03-28T08:24:55.000Z 1414 2015-03-28T08:25:03.000Z 1414.5999755859 2015-03-28T08:25:09.000Z 1414.5999755859 2015-03-28T08:25:10.000Z 1415 2015-03-28T08:25:17.000Z 1415.5999755859 2015-03-28T08:25:21.000Z 1415.8000488281 2015-03-28T08:25:23.000Z 1416.4000244141 2015-03-28T08:25:29.000Z 1416.5999755859 2015-03-28T08:25:30.000Z 1417.1999511719 2015-03-28T08:25:35.000Z 1417.5999755859 2015-03-28T08:25:40.000Z 1417.8000488281 2015-03-28T08:25:43.000Z 1418.5999755859 2015-03-28T08:25:50.000Z 1418.8000488281 2015-03-28T08:25:51.000Z 1420 2015-03-28T08:25:58.000Z 1420.1999511719 2015-03-28T08:25:59.000Z 1421 2015-03-28T08:26:05.000Z 1421.4000244141 2015-03-28T08:26:07.000Z 1422 2015-03-28T08:26:11.000Z 1422.4000244141 2015-03-28T08:26:13.000Z 1423.1999511719 2015-03-28T08:26:18.000Z 1423.4000244141 2015-03-28T08:26:19.000Z 1424.4000244141 2015-03-28T08:26:25.000Z 1424.4000244141 2015-03-28T08:26:26.000Z 1425.8000488281 2015-03-28T08:26:30.000Z 1426.5999755859 2015-03-28T08:26:32.000Z 1427 2015-03-28T08:26:34.000Z 1428 2015-03-28T08:26:41.000Z 1428 2015-03-28T08:26:44.000Z 1428.8000488281 2015-03-28T08:26:47.000Z 1429.1999511719 2015-03-28T08:26:49.000Z 1430 2015-03-28T08:26:53.000Z 1430.1999511719 2015-03-28T08:26:55.000Z 1430.8000488281 2015-03-28T08:26:59.000Z 1431.1999511719 2015-03-28T08:27:03.000Z 1431.4000244141 2015-03-28T08:27:05.000Z 1432.4000244141 2015-03-28T08:27:09.000Z 1432.5999755859 2015-03-28T08:27:12.000Z 1433.1999511719 2015-03-28T08:27:18.000Z 1433.5999755859 2015-03-28T08:27:20.000Z 1434.4000244141 2015-03-28T08:27:24.000Z 1434.5999755859 2015-03-28T08:27:25.000Z 1435.8000488281 2015-03-28T08:27:31.000Z 1437 2015-03-28T08:27:36.000Z 1437.5999755859 2015-03-28T08:27:38.000Z 1438.1999511719 2015-03-28T08:27:41.000Z 1439.1999511719 2015-03-28T08:27:46.000Z 1439.4000244141 2015-03-28T08:27:48.000Z 1440.5999755859 2015-03-28T08:27:53.000Z 1441.5999755859 2015-03-28T08:27:57.000Z 1441.8000488281 2015-03-28T08:27:59.000Z 1442.5999755859 2015-03-28T08:28:04.000Z 1443.1999511719 2015-03-28T08:28:06.000Z 1443.8000488281 2015-03-28T08:28:08.000Z 1444.5999755859 2015-03-28T08:28:14.000Z 1444.5999755859 2015-03-28T08:28:30.000Z 1444.1999511719 2015-03-28T08:28:37.000Z 1444.5999755859 2015-03-28T08:28:45.000Z 1444.8000488281 2015-03-28T08:28:54.000Z 1444.8000488281 2015-03-28T08:29:01.000Z 1445 2015-03-28T08:29:03.000Z 1445.8000488281 2015-03-28T08:29:08.000Z 1446.1999511719 2015-03-28T08:29:11.000Z 1446.5999755859 2015-03-28T08:29:16.000Z 1446.5999755859 2015-03-28T08:29:22.000Z 1447.1999511719 2015-03-28T08:29:25.000Z 1447.8000488281 2015-03-28T08:29:30.000Z 1448.1999511719 2015-03-28T08:29:38.000Z 1448.4000244141 2015-03-28T08:29:39.000Z 1448.8000488281 2015-03-28T08:29:45.000Z 1449.4000244141 2015-03-28T08:29:50.000Z 1449.4000244141 2015-03-28T08:29:51.000Z 1450.4000244141 2015-03-28T08:29:56.000Z 1450.8000488281 2015-03-28T08:29:58.000Z 1451.4000244141 2015-03-28T08:30:05.000Z 1451.8000488281 2015-03-28T08:30:12.000Z 1452 2015-03-28T08:30:19.000Z 1452.5999755859 2015-03-28T08:30:25.000Z 1452.5999755859 2015-03-28T08:30:27.000Z 1453.4000244141 2015-03-28T08:30:33.000Z 1453.5999755859 2015-03-28T08:30:34.000Z 1454 2015-03-28T08:30:40.000Z 1454.8000488281 2015-03-28T08:30:46.000Z 1454.8000488281 2015-03-28T08:30:47.000Z 1455.8000488281 2015-03-28T08:30:54.000Z 1456 2015-03-28T08:30:55.000Z 1456.1999511719 2015-03-28T08:31:01.000Z 1456.8000488281 2015-03-28T08:31:07.000Z 1457.5999755859 2015-03-28T08:31:14.000Z 1457.8000488281 2015-03-28T08:31:17.000Z 1458.4000244141 2015-03-28T08:31:22.000Z 1458.5999755859 2015-03-28T08:31:27.000Z 1458.4000244141 2015-03-28T08:31:32.000Z 1458.8000488281 2015-03-28T08:31:40.000Z 1459.8000488281 2015-03-28T08:31:48.000Z 1459.5999755859 2015-03-28T08:32:06.000Z 1459.5999755859 2015-03-28T08:32:12.000Z 1459.8000488281 2015-03-28T08:32:13.000Z 1461 2015-03-28T08:32:18.000Z 1461.1999511719 2015-03-28T08:32:19.000Z 1461.1999511719 2015-03-28T08:32:27.000Z 1461 2015-03-28T08:32:35.000Z 1461.5999755859 2015-03-28T08:32:44.000Z 1462 2015-03-28T08:32:46.000Z 1462.8000488281 2015-03-28T08:32:53.000Z 1463.1999511719 2015-03-28T08:32:55.000Z 1463.8000488281 2015-03-28T08:33:02.000Z 1463.8000488281 2015-03-28T08:33:04.000Z 1463.1999511719 2015-03-28T08:33:10.000Z 1463.5999755859 2015-03-28T08:33:17.000Z 1464.1999511719 2015-03-28T08:33:24.000Z 1464.1999511719 2015-03-28T08:33:25.000Z 1465 2015-03-28T08:33:32.000Z 1465.1999511719 2015-03-28T08:33:34.000Z 1465.4000244141 2015-03-28T08:33:38.000Z 1465.5999755859 2015-03-28T08:33:45.000Z 1466.1999511719 2015-03-28T08:33:48.000Z 1467 2015-03-28T08:33:53.000Z 1467 2015-03-28T08:33:59.000Z 1467 2015-03-28T08:34:05.000Z 1467.4000244141 2015-03-28T08:34:11.000Z 1467.5999755859 2015-03-28T08:34:12.000Z 1467.4000244141 2015-03-28T08:34:19.000Z 1468.4000244141 2015-03-28T08:34:25.000Z 1468.5999755859 2015-03-28T08:34:26.000Z 1469 2015-03-28T08:34:31.000Z 1468.8000488281 2015-03-28T08:34:41.000Z 1468.8000488281 2015-03-28T08:34:47.000Z 1468.5999755859 2015-03-28T08:34:53.000Z 1468.8000488281 2015-03-28T08:34:59.000Z 1469.4000244141 2015-03-28T08:35:05.000Z 1469.8000488281 2015-03-28T08:35:06.000Z 1470.4000244141 2015-03-28T08:35:11.000Z 1470.1999511719 2015-03-28T08:35:18.000Z 1470.8000488281 2015-03-28T08:35:23.000Z 1471 2015-03-28T08:35:25.000Z 1471.8000488281 2015-03-28T08:35:29.000Z 1472.1999511719 2015-03-28T08:35:32.000Z 1472.5999755859 2015-03-28T08:35:38.000Z 1472.8000488281 2015-03-28T08:35:40.000Z 1473.1999511719 2015-03-28T08:35:44.000Z 1474 2015-03-28T08:35:49.000Z 1474 2015-03-28T08:35:50.000Z 1474.1999511719 2015-03-28T08:35:55.000Z 1474.8000488281 2015-03-28T08:36:01.000Z 1475 2015-03-28T08:36:06.000Z 1475 2015-03-28T08:36:08.000Z 1475.5999755859 2015-03-28T08:36:16.000Z 1476 2015-03-28T08:36:19.000Z 1476.5999755859 2015-03-28T08:36:24.000Z 1476.8000488281 2015-03-28T08:36:27.000Z 1476.8000488281 2015-03-28T08:36:30.000Z 1477 2015-03-28T08:36:32.000Z 1477.8000488281 2015-03-28T08:36:37.000Z 1478.1999511719 2015-03-28T08:36:41.000Z 1478.5999755859 2015-03-28T08:36:43.000Z 1479 2015-03-28T08:36:48.000Z 1479.1999511719 2015-03-28T08:36:52.000Z 1479.4000244141 2015-03-28T08:36:55.000Z 1479.4000244141 2015-03-28T08:37:01.000Z 1480.1999511719 2015-03-28T08:37:07.000Z 1480.5999755859 2015-03-28T08:37:15.000Z 1481 2015-03-28T08:37:21.000Z 1481.1999511719 2015-03-28T08:37:28.000Z 1481.1999511719 2015-03-28T08:37:33.000Z 1482 2015-03-28T08:37:40.000Z 1482.1999511719 2015-03-28T08:37:43.000Z 1482.5999755859 2015-03-28T08:37:47.000Z 1483.4000244141 2015-03-28T08:37:53.000Z 1483.4000244141 2015-03-28T08:37:54.000Z 1484 2015-03-28T08:38:01.000Z 1484.4000244141 2015-03-28T08:38:04.000Z 1484.8000488281 2015-03-28T08:38:07.000Z 1485.5999755859 2015-03-28T08:38:12.000Z 1485.5999755859 2015-03-28T08:38:13.000Z 1486.1999511719 2015-03-28T08:38:20.000Z 1486.5999755859 2015-03-28T08:38:22.000Z 1487.4000244141 2015-03-28T08:38:26.000Z 1487.8000488281 2015-03-28T08:38:28.000Z 1488 2015-03-28T08:38:31.000Z 1488.8000488281 2015-03-28T08:38:34.000Z 1489.1999511719 2015-03-28T08:38:38.000Z 1489.8000488281 2015-03-28T08:38:41.000Z 1490 2015-03-28T08:38:44.000Z 1491 2015-03-28T08:38:50.000Z 1491.1999511719 2015-03-28T08:38:51.000Z 1491.8000488281 2015-03-28T08:38:56.000Z 1492 2015-03-28T08:39:00.000Z 1492.1999511719 2015-03-28T08:39:01.000Z 1493.1999511719 2015-03-28T08:39:06.000Z 1493.1999511719 2015-03-28T08:39:07.000Z 1494.1999511719 2015-03-28T08:39:13.000Z 1494.4000244141 2015-03-28T08:39:14.000Z 1495 2015-03-28T08:39:20.000Z 1495.4000244141 2015-03-28T08:39:22.000Z 1496.1999511719 2015-03-28T08:39:27.000Z 1496.4000244141 2015-03-28T08:39:28.000Z 1497.4000244141 2015-03-28T08:39:34.000Z 1497.4000244141 2015-03-28T08:39:35.000Z 1498 2015-03-28T08:39:40.000Z 1498.4000244141 2015-03-28T08:39:43.000Z 1499 2015-03-28T08:39:48.000Z 1499.4000244141 2015-03-28T08:39:55.000Z 1499.5999755859 2015-03-28T08:39:56.000Z 1500.5999755859 2015-03-28T08:40:00.000Z 1500.8000488281 2015-03-28T08:40:02.000Z 1501.5999755859 2015-03-28T08:40:08.000Z 1501.8000488281 2015-03-28T08:40:10.000Z 1502.5999755859 2015-03-28T08:40:15.000Z 1503 2015-03-28T08:40:17.000Z 1503.5999755859 2015-03-28T08:40:21.000Z 1504.1999511719 2015-03-28T08:40:28.000Z 1505.4000244141 2015-03-28T08:40:32.000Z 1505.5999755859 2015-03-28T08:40:34.000Z 1506.4000244141 2015-03-28T08:40:37.000Z 1507 2015-03-28T08:40:40.000Z 1507.4000244141 2015-03-28T08:40:42.000Z 1508.4000244141 2015-03-28T08:40:46.000Z 1508.5999755859 2015-03-28T08:40:47.000Z 1509.5999755859 2015-03-28T08:40:52.000Z 1510.4000244141 2015-03-28T08:40:55.000Z 1510.5999755859 2015-03-28T08:40:57.000Z 1511.4000244141 2015-03-28T08:41:03.000Z 1511.8000488281 2015-03-28T08:41:04.000Z 1513 2015-03-28T08:41:08.000Z 1513.8000488281 2015-03-28T08:41:11.000Z 1514.1999511719 2015-03-28T08:41:13.000Z 1515.1999511719 2015-03-28T08:41:17.000Z 1515.5999755859 2015-03-28T08:41:18.000Z 1516.4000244141 2015-03-28T08:41:21.000Z 1517.1999511719 2015-03-28T08:41:25.000Z 1517.5999755859 2015-03-28T08:41:27.000Z 1518.1999511719 2015-03-28T08:41:31.000Z 1518.8000488281 2015-03-28T08:41:32.000Z 1519.8000488281 2015-03-28T08:41:38.000Z 1520 2015-03-28T08:41:40.000Z 1520.8000488281 2015-03-28T08:41:44.000Z 1521.1999511719 2015-03-28T08:41:46.000Z 1521.8000488281 2015-03-28T08:41:51.000Z 1522.1999511719 2015-03-28T08:41:54.000Z 1523 2015-03-28T08:41:56.000Z 1523.4000244141 2015-03-28T08:41:59.000Z 1524.1999511719 2015-03-28T08:42:02.000Z 1524.5999755859 2015-03-28T08:42:04.000Z 1525.4000244141 2015-03-28T08:42:08.000Z 1525.5999755859 2015-03-28T08:42:09.000Z 1526.5999755859 2015-03-28T08:42:15.000Z 1528 2015-03-28T08:42:20.000Z 1528.4000244141 2015-03-28T08:42:22.000Z 1529 2015-03-28T08:42:26.000Z 1529 2015-03-28T08:42:28.000Z 1530 2015-03-28T08:42:32.000Z 1530.8000488281 2015-03-28T08:42:34.000Z 1531.1999511719 2015-03-28T08:42:36.000Z 1531.5999755859 2015-03-28T08:42:40.000Z 1532.4000244141 2015-03-28T08:42:43.000Z 1533.1999511719 2015-03-28T08:42:46.000Z 1533.4000244141 2015-03-28T08:42:48.000Z 1534.8000488281 2015-03-28T08:42:52.000Z 1535.8000488281 2015-03-28T08:42:56.000Z 1535.8000488281 2015-03-28T08:42:57.000Z 1537 2015-03-28T08:43:03.000Z 1538.5999755859 2015-03-28T08:43:08.000Z 1538.5999755859 2015-03-28T08:43:11.000Z 1538.5999755859 2015-03-28T08:43:26.000Z 1538.8000488281 2015-03-28T08:43:32.000Z 1539.5999755859 2015-03-28T08:43:39.000Z 1540 2015-03-28T08:43:40.000Z 1540.5999755859 2015-03-28T08:43:43.000Z 1541.1999511719 2015-03-28T08:43:47.000Z 1541.8000488281 2015-03-28T08:43:49.000Z 1542.5999755859 2015-03-28T08:43:53.000Z 1543.5999755859 2015-03-28T08:43:56.000Z 1544.5999755859 2015-03-28T08:44:00.000Z 1546 2015-03-28T08:44:06.000Z 1546.5999755859 2015-03-28T08:44:12.000Z 1547 2015-03-28T08:44:14.000Z 1548.1999511719 2015-03-28T08:44:20.000Z 1549.1999511719 2015-03-28T08:44:25.000Z 1549.5999755859 2015-03-28T08:44:28.000Z 1550.1999511719 2015-03-28T08:44:34.000Z 1550.4000244141 2015-03-28T08:44:35.000Z 1551.4000244141 2015-03-28T08:44:40.000Z 1552.4000244141 2015-03-28T08:44:44.000Z 1553.5999755859 2015-03-28T08:44:50.000Z 1554 2015-03-28T08:44:54.000Z 1554.8000488281 2015-03-28T08:44:58.000Z 1555.4000244141 2015-03-28T08:45:01.000Z 1555.8000488281 2015-03-28T08:45:05.000Z 1557 2015-03-28T08:45:09.000Z 1558.4000244141 2015-03-28T08:45:14.000Z 1558.5999755859 2015-03-28T08:45:16.000Z 1559.4000244141 2015-03-28T08:45:22.000Z 1559.8000488281 2015-03-28T08:45:24.000Z 1560.4000244141 2015-03-28T08:45:26.000Z 1561.1999511719 2015-03-28T08:45:30.000Z 1561.4000244141 2015-03-28T08:45:31.000Z 1562.5999755859 2015-03-28T08:45:36.000Z 1563.1999511719 2015-03-28T08:45:38.000Z 1563.8000488281 2015-03-28T08:45:42.000Z 1564.1999511719 2015-03-28T08:45:44.000Z 1565 2015-03-28T08:45:48.000Z 1565.5999755859 2015-03-28T08:45:50.000Z 1566.1999511719 2015-03-28T08:45:54.000Z 1566.5999755859 2015-03-28T08:45:56.000Z 1567.1999511719 2015-03-28T08:45:58.000Z 1567.8000488281 2015-03-28T08:46:03.000Z 1568.4000244141 2015-03-28T08:46:07.000Z 1569 2015-03-28T08:46:09.000Z 1569.5999755859 2015-03-28T08:46:11.000Z 1570.4000244141 2015-03-28T08:46:16.000Z 1570.5999755859 2015-03-28T08:46:17.000Z 1571.4000244141 2015-03-28T08:46:22.000Z 1571.8000488281 2015-03-28T08:46:23.000Z 1572.8000488281 2015-03-28T08:46:28.000Z 1573 2015-03-28T08:46:29.000Z 1573.5999755859 2015-03-28T08:46:35.000Z 1574 2015-03-28T08:46:36.000Z 1575.1999511719 2015-03-28T08:46:41.000Z 1575.1999511719 2015-03-28T08:46:42.000Z 1576.1999511719 2015-03-28T08:46:47.000Z 1576.8000488281 2015-03-28T08:46:49.000Z 1577.4000244141 2015-03-28T08:46:51.000Z 1578.1999511719 2015-03-28T08:46:55.000Z 1578.4000244141 2015-03-28T08:46:57.000Z 1579 2015-03-28T08:47:01.000Z 1579.4000244141 2015-03-28T08:47:03.000Z 1580.1999511719 2015-03-28T08:47:07.000Z 1580.5999755859 2015-03-28T08:47:09.000Z 1581.8000488281 2015-03-28T08:47:13.000Z 1582.8000488281 2015-03-28T08:47:16.000Z 1583.4000244141 2015-03-28T08:47:19.000Z 1583.8000488281 2015-03-28T08:47:22.000Z 1584 2015-03-28T08:47:23.000Z 1585 2015-03-28T08:47:27.000Z 1585.5999755859 2015-03-28T08:47:29.000Z 1586.1999511719 2015-03-28T08:47:31.000Z 1586.8000488281 2015-03-28T08:47:34.000Z 1587.4000244141 2015-03-28T08:47:36.000Z 1588.5999755859 2015-03-28T08:47:40.000Z 1589.4000244141 2015-03-28T08:47:45.000Z 1589.5999755859 2015-03-28T08:47:46.000Z 1590.5999755859 2015-03-28T08:47:51.000Z 1590.5999755859 2015-03-28T08:47:53.000Z 1591.8000488281 2015-03-28T08:47:56.000Z 1592.1999511719 2015-03-28T08:47:58.000Z 1592.8000488281 2015-03-28T08:48:01.000Z 1593.4000244141 2015-03-28T08:48:05.000Z 1594 2015-03-28T08:48:07.000Z 1595 2015-03-28T08:48:11.000Z 1596 2015-03-28T08:48:16.000Z 1597.1999511719 2015-03-28T08:48:22.000Z 1598.4000244141 2015-03-28T08:48:27.000Z 1598.5999755859 2015-03-28T08:48:28.000Z 1599.5999755859 2015-03-28T08:48:34.000Z 1600.1999511719 2015-03-28T08:48:40.000Z 1600.8000488281 2015-03-28T08:48:43.000Z 1601.5999755859 2015-03-28T08:48:47.000Z 1601.8000488281 2015-03-28T08:48:48.000Z 1602.8000488281 2015-03-28T08:48:53.000Z 1603 2015-03-28T08:48:54.000Z 1604 2015-03-28T08:49:00.000Z 1605 2015-03-28T08:49:03.000Z 1605.8000488281 2015-03-28T08:49:07.000Z 1606.1999511719 2015-03-28T08:49:09.000Z 1606.8000488281 2015-03-28T08:49:12.000Z 1607.4000244141 2015-03-28T08:49:15.000Z 1608.1999511719 2015-03-28T08:49:20.000Z 1608.4000244141 2015-03-28T08:49:21.000Z 1609.5999755859 2015-03-28T08:49:26.000Z 1609.8000488281 2015-03-28T08:49:27.000Z 1610.5999755859 2015-03-28T08:49:31.000Z 1611.8000488281 2015-03-28T08:49:34.000Z 1613 2015-03-28T08:49:40.000Z 1614 2015-03-28T08:49:46.000Z 1615 2015-03-28T08:49:50.000Z 1615.8000488281 2015-03-28T08:49:53.000Z 1616 2015-03-28T08:49:54.000Z 1617.4000244141 2015-03-28T08:49:59.000Z 1618.4000244141 2015-03-28T08:50:04.000Z 1618.5999755859 2015-03-28T08:50:05.000Z 1619.5999755859 2015-03-28T08:50:08.000Z 1620.5999755859 2015-03-28T08:50:12.000Z 1621.8000488281 2015-03-28T08:50:18.000Z 1622.4000244141 2015-03-28T08:50:20.000Z 1622.8000488281 2015-03-28T08:50:23.000Z 1623.5999755859 2015-03-28T08:50:28.000Z 1623.8000488281 2015-03-28T08:50:30.000Z 1624.8000488281 2015-03-28T08:50:34.000Z 1625.1999511719 2015-03-28T08:50:35.000Z 1626 2015-03-28T08:50:41.000Z 1626.1999511719 2015-03-28T08:50:42.000Z 1626.5999755859 2015-03-28T08:50:48.000Z 1627.1999511719 2015-03-28T08:50:53.000Z 1627.5999755859 2015-03-28T08:50:57.000Z 1627.8000488281 2015-03-28T08:51:13.000Z 1628 2015-03-28T08:51:28.000Z 1628 2015-03-28T08:51:44.000Z 1627.8000488281 2015-03-28T08:51:59.000Z 1628 2015-03-28T08:52:07.000Z 1628 2015-03-28T08:52:25.000Z 1628 2015-03-28T08:52:38.000Z 1628 2015-03-28T08:52:50.000Z 1628 2015-03-28T08:53:07.000Z 1628 2015-03-28T08:53:21.000Z 1628 2015-03-28T08:53:36.000Z 1628 2015-03-28T08:53:51.000Z 1628.1999511719 2015-03-28T08:54:06.000Z 1628 2015-03-28T08:54:17.000Z 1628.5999755859 2015-03-28T08:54:33.000Z 1628.4000244141 2015-03-28T08:54:45.000Z 1628.5999755859 2015-03-28T08:55:00.000Z 1628.1999511719 2015-03-28T08:55:11.000Z 1628.4000244141 2015-03-28T08:55:26.000Z 1628.4000244141 2015-03-28T08:55:41.000Z 1628.8000488281 2015-03-28T08:55:51.000Z 1628.4000244141 2015-03-28T08:56:03.000Z 1628.4000244141 2015-03-28T08:56:18.000Z 1628.5999755859 2015-03-28T08:56:25.000Z 1629.1999511719 2015-03-28T08:56:29.000Z 1629.4000244141 2015-03-28T08:56:31.000Z 1629.8000488281 2015-03-28T08:56:39.000Z 1630.1999511719 2015-03-28T08:56:42.000Z 1630.5999755859 2015-03-28T08:56:45.000Z 1630.8000488281 2015-03-28T08:56:51.000Z 1630.8000488281 2015-03-28T08:56:54.000Z 1630.8000488281 2015-03-28T08:56:56.000Z 1631.1999511719 2015-03-28T08:57:02.000Z 1631.4000244141 2015-03-28T08:57:08.000Z 1632.4000244141 2015-03-28T08:57:14.000Z 1633 2015-03-28T08:57:20.000Z 1633.5999755859 2015-03-28T08:57:25.000Z 1633.5999755859 2015-03-28T08:57:26.000Z 1634 2015-03-28T08:57:32.000Z 1634.5999755859 2015-03-28T08:57:38.000Z 1634.5999755859 2015-03-28T08:57:39.000Z 1634.5999755859 2015-03-28T08:57:40.000Z 1635 2015-03-28T08:57:46.000Z 1635.5999755859 2015-03-28T08:57:51.000Z 1636 2015-03-28T08:57:53.000Z 1636.5999755859 2015-03-28T08:57:59.000Z 1636.8000488281 2015-03-28T08:58:01.000Z 1637.4000244141 2015-03-28T08:58:08.000Z 1637.8000488281 2015-03-28T08:58:14.000Z 1638 2015-03-28T08:58:16.000Z 1638.8000488281 2015-03-28T08:58:21.000Z 1639.8000488281 2015-03-28T08:58:24.000Z 1640 2015-03-28T08:58:25.000Z 1641 2015-03-28T08:58:31.000Z 1642 2015-03-28T08:58:36.000Z 1642 2015-03-28T08:58:37.000Z 1643 2015-03-28T08:58:44.000Z 1644.1999511719 2015-03-28T08:58:50.000Z 1644.4000244141 2015-03-28T08:58:51.000Z 1645.1999511719 2015-03-28T08:58:58.000Z 1645.5999755859 2015-03-28T08:59:00.000Z 1646.1999511719 2015-03-28T08:59:04.000Z 1646.8000488281 2015-03-28T08:59:08.000Z 1647.5999755859 2015-03-28T08:59:11.000Z 1648 2015-03-28T08:59:13.000Z 1648.5999755859 2015-03-28T08:59:17.000Z 1649 2015-03-28T08:59:20.000Z 1649.5999755859 2015-03-28T08:59:24.000Z 1650.1999511719 2015-03-28T08:59:26.000Z 1650.8000488281 2015-03-28T08:59:30.000Z 1651.4000244141 2015-03-28T08:59:35.000Z 1651.8000488281 2015-03-28T08:59:37.000Z 1652.5999755859 2015-03-28T08:59:41.000Z 1652.8000488281 2015-03-28T08:59:43.000Z 1653.8000488281 2015-03-28T08:59:48.000Z 1654.4000244141 2015-03-28T08:59:50.000Z 1655 2015-03-28T08:59:52.000Z 1655.4000244141 2015-03-28T08:59:56.000Z 1656 2015-03-28T09:00:01.000Z 1656.1999511719 2015-03-28T09:00:02.000Z 1657 2015-03-28T09:00:08.000Z 1657.4000244141 2015-03-28T09:00:10.000Z 1658 2015-03-28T09:00:14.000Z 1658.8000488281 2015-03-28T09:00:17.000Z 1659.1999511719 2015-03-28T09:00:19.000Z 1659.4000244141 2015-03-28T09:00:24.000Z 1660.4000244141 2015-03-28T09:00:29.000Z 1661 2015-03-28T09:00:31.000Z 1661.4000244141 2015-03-28T09:00:34.000Z 1662.1999511719 2015-03-28T09:00:39.000Z 1662.5999755859 2015-03-28T09:00:41.000Z 1663.4000244141 2015-03-28T09:00:45.000Z 1663.8000488281 2015-03-28T09:00:46.000Z 1664.8000488281 2015-03-28T09:00:54.000Z 1665.8000488281 2015-03-28T09:00:59.000Z 1666.1999511719 2015-03-28T09:01:00.000Z 1667 2015-03-28T09:01:04.000Z 1667.4000244141 2015-03-28T09:01:07.000Z 1668 2015-03-28T09:01:09.000Z 1669 2015-03-28T09:01:13.000Z 1669.1999511719 2015-03-28T09:01:14.000Z 1670 2015-03-28T09:01:19.000Z 1670.4000244141 2015-03-28T09:01:21.000Z 1671.4000244141 2015-03-28T09:01:27.000Z 1671.5999755859 2015-03-28T09:01:28.000Z 1672.4000244141 2015-03-28T09:01:33.000Z 1672.5999755859 2015-03-28T09:01:35.000Z 1673.1999511719 2015-03-28T09:01:39.000Z 1673.8000488281 2015-03-28T09:01:42.000Z 1674.1999511719 2015-03-28T09:01:46.000Z 1674.8000488281 2015-03-28T09:01:49.000Z 1675 2015-03-28T09:01:52.000Z 1676 2015-03-28T09:01:58.000Z 1676.1999511719 2015-03-28T09:02:00.000Z 1677 2015-03-28T09:02:04.000Z 1677.5999755859 2015-03-28T09:02:06.000Z 1678.1999511719 2015-03-28T09:02:08.000Z 1678.1999511719 2015-03-28T09:02:17.000Z 1679.1999511719 2015-03-28T09:02:23.000Z 1679.4000244141 2015-03-28T09:02:24.000Z 1680.4000244141 2015-03-28T09:02:29.000Z 1680.5999755859 2015-03-28T09:02:30.000Z 1681.8000488281 2015-03-28T09:02:36.000Z 1682.5999755859 2015-03-28T09:02:42.000Z 1682.8000488281 2015-03-28T09:02:43.000Z 1683.4000244141 2015-03-28T09:02:48.000Z 1683.8000488281 2015-03-28T09:02:52.000Z 1684.1999511719 2015-03-28T09:02:54.000Z 1684.4000244141 2015-03-28T09:02:56.000Z 1685 2015-03-28T09:03:03.000Z 1685.1999511719 2015-03-28T09:03:04.000Z 1686.1999511719 2015-03-28T09:03:10.000Z 1686.4000244141 2015-03-28T09:03:11.000Z 1687.5999755859 2015-03-28T09:03:16.000Z 1688 2015-03-28T09:03:18.000Z 1688.8000488281 2015-03-28T09:03:21.000Z 1690 2015-03-28T09:03:26.000Z 1690.1999511719 2015-03-28T09:03:28.000Z 1691.1999511719 2015-03-28T09:03:35.000Z 1691.4000244141 2015-03-28T09:03:36.000Z 1692.1999511719 2015-03-28T09:03:38.000Z 1693 2015-03-28T09:03:45.000Z 1693.1999511719 2015-03-28T09:03:50.000Z 1694.1999511719 2015-03-28T09:03:53.000Z 1694.5999755859 2015-03-28T09:03:54.000Z 1695.8000488281 2015-03-28T09:03:57.000Z 1695.8000488281 2015-03-28T09:03:59.000Z 1696.8000488281 2015-03-28T09:04:06.000Z 1697.1999511719 2015-03-28T09:04:07.000Z 1698 2015-03-28T09:04:09.000Z 1698.4000244141 2015-03-28T09:04:16.000Z 1699.1999511719 2015-03-28T09:04:19.000Z 1700.4000244141 2015-03-28T09:04:22.000Z 1700.4000244141 2015-03-28T09:04:23.000Z 1701.5999755859 2015-03-28T09:04:28.000Z 1702 2015-03-28T09:04:31.000Z 1702.5999755859 2015-03-28T09:04:36.000Z 1702.8000488281 2015-03-28T09:04:37.000Z 1703.5999755859 2015-03-28T09:04:40.000Z 1704.5999755859 2015-03-28T09:04:46.000Z 1705 2015-03-28T09:04:47.000Z 1705.5999755859 2015-03-28T09:04:52.000Z 1706 2015-03-28T09:04:56.000Z 1707.1999511719 2015-03-28T09:04:59.000Z 1708 2015-03-28T09:05:06.000Z 1708.1999511719 2015-03-28T09:05:07.000Z 1709.1999511719 2015-03-28T09:05:12.000Z 1710 2015-03-28T09:05:17.000Z 1710.4000244141 2015-03-28T09:05:19.000Z 1711 2015-03-28T09:05:22.000Z 1711.5999755859 2015-03-28T09:05:24.000Z 1712.5999755859 2015-03-28T09:05:28.000Z 1712.8000488281 2015-03-28T09:05:29.000Z 1713.1999511719 2015-03-28T09:05:36.000Z 1714 2015-03-28T09:05:38.000Z 1715.1999511719 2015-03-28T09:05:41.000Z 1715.1999511719 2015-03-28T09:05:42.000Z 1715.8000488281 2015-03-28T09:05:48.000Z 1716.1999511719 2015-03-28T09:05:49.000Z 1717.1999511719 2015-03-28T09:05:52.000Z 1717.4000244141 2015-03-28T09:05:53.000Z 1718.1999511719 2015-03-28T09:05:59.000Z 1718.4000244141 2015-03-28T09:06:00.000Z 1719.1999511719 2015-03-28T09:06:05.000Z 1719.4000244141 2015-03-28T09:06:06.000Z 1720.4000244141 2015-03-28T09:06:13.000Z 1720.4000244141 2015-03-28T09:06:14.000Z 1721 2015-03-28T09:06:21.000Z 1721.5999755859 2015-03-28T09:06:24.000Z 1722.5999755859 2015-03-28T09:06:28.000Z 1723 2015-03-28T09:06:29.000Z 1723.8000488281 2015-03-28T09:06:36.000Z 1725.1999511719 2015-03-28T09:06:39.000Z 1725.8000488281 2015-03-28T09:06:43.000Z 1726.4000244141 2015-03-28T09:06:46.000Z 1727.1999511719 2015-03-28T09:06:48.000Z 1727.5999755859 2015-03-28T09:06:50.000Z 1727.8000488281 2015-03-28T09:06:54.000Z 1728.8000488281 2015-03-28T09:06:58.000Z 1730 2015-03-28T09:07:02.000Z 1730 2015-03-28T09:07:03.000Z 1731 2015-03-28T09:07:09.000Z 1731.8000488281 2015-03-28T09:07:10.000Z 1732.4000244141 2015-03-28T09:07:14.000Z 1732.8000488281 2015-03-28T09:07:20.000Z 1734 2015-03-28T09:07:25.000Z 1734.8000488281 2015-03-28T09:07:31.000Z 1735.4000244141 2015-03-28T09:07:34.000Z 1735.8000488281 2015-03-28T09:07:37.000Z 1736.5999755859 2015-03-28T09:07:40.000Z 1737 2015-03-28T09:07:43.000Z 1737.5999755859 2015-03-28T09:07:49.000Z 1738.4000244141 2015-03-28T09:07:55.000Z 1738.5999755859 2015-03-28T09:08:00.000Z 1739 2015-03-28T09:08:03.000Z 1739.5999755859 2015-03-28T09:08:09.000Z 1739.8000488281 2015-03-28T09:08:10.000Z 1739.8000488281 2015-03-28T09:08:15.000Z 1740.1999511719 2015-03-28T09:08:20.000Z 1740.5999755859 2015-03-28T09:08:25.000Z 1740.8000488281 2015-03-28T09:08:28.000Z 1741.1999511719 2015-03-28T09:08:30.000Z 1741.8000488281 2015-03-28T09:08:36.000Z 1742 2015-03-28T09:08:37.000Z 1741.8000488281 2015-03-28T09:08:42.000Z 1742.4000244141 2015-03-28T09:08:49.000Z 1742.5999755859 2015-03-28T09:08:56.000Z 1743 2015-03-28T09:08:58.000Z 1744.1999511719 2015-03-28T09:09:02.000Z 1745.1999511719 2015-03-28T09:09:09.000Z 1745.1999511719 2015-03-28T09:09:13.000Z 1745.1999511719 2015-03-28T09:09:27.000Z 1746.1999511719 2015-03-28T09:09:32.000Z 1746.4000244141 2015-03-28T09:09:38.000Z 1746.4000244141 2015-03-28T09:10:00.000Z 1746.4000244141 2015-03-28T09:10:05.000Z 1747.4000244141 2015-03-28T09:10:10.000Z 1747.8000488281 2015-03-28T09:10:12.000Z 1748.4000244141 2015-03-28T09:10:15.000Z 1749.1999511719 2015-03-28T09:10:18.000Z 1749.5999755859 2015-03-28T09:10:20.000Z 1750.5999755859 2015-03-28T09:10:25.000Z 1751.5999755859 2015-03-28T09:10:32.000Z 1751.8000488281 2015-03-28T09:10:36.000Z 1752 2015-03-28T09:10:37.000Z 1753 2015-03-28T09:10:43.000Z 1754.1999511719 2015-03-28T09:10:48.000Z 1755.4000244141 2015-03-28T09:10:53.000Z 1755.4000244141 2015-03-28T09:10:54.000Z 1755.5999755859 2015-03-28T09:11:01.000Z 1755.5999755859 2015-03-28T09:11:20.000Z 1755.8000488281 2015-03-28T09:11:37.000Z 1755.8000488281 2015-03-28T09:11:48.000Z 1756.4000244141 2015-03-28T09:11:53.000Z 1757.5999755859 2015-03-28T09:11:58.000Z 1757.5999755859 2015-03-28T09:11:59.000Z 1758.5999755859 2015-03-28T09:12:05.000Z 1759.5999755859 2015-03-28T09:12:10.000Z 1759.8000488281 2015-03-28T09:12:11.000Z 1760.5999755859 2015-03-28T09:12:16.000Z 1760.8000488281 2015-03-28T09:12:17.000Z 1762 2015-03-28T09:12:21.000Z 1762.1999511719 2015-03-28T09:12:24.000Z 1763.1999511719 2015-03-28T09:12:30.000Z 1764.1999511719 2015-03-28T09:12:34.000Z 1764.4000244141 2015-03-28T09:12:35.000Z 1765.5999755859 2015-03-28T09:12:39.000Z 1766 2015-03-28T09:12:41.000Z 1766.4000244141 2015-03-28T09:12:45.000Z 1766.8000488281 2015-03-28T09:12:46.000Z 1767.8000488281 2015-03-28T09:12:52.000Z 1768 2015-03-28T09:12:53.000Z 1769 2015-03-28T09:12:57.000Z 1769.4000244141 2015-03-28T09:12:58.000Z 1770.1999511719 2015-03-28T09:13:02.000Z 1771 2015-03-28T09:13:05.000Z 1771.1999511719 2015-03-28T09:13:07.000Z 1772.1999511719 2015-03-28T09:13:11.000Z 1772.1999511719 2015-03-28T09:13:12.000Z 1773.1999511719 2015-03-28T09:13:17.000Z 1774.1999511719 2015-03-28T09:13:24.000Z 1775 2015-03-28T09:13:29.000Z 1775.4000244141 2015-03-28T09:13:30.000Z 1776.4000244141 2015-03-28T09:13:34.000Z 1777.1999511719 2015-03-28T09:13:37.000Z 1777.5999755859 2015-03-28T09:13:38.000Z 1778.1999511719 2015-03-28T09:13:42.000Z 1778.5999755859 2015-03-28T09:13:44.000Z 1778.8000488281 2015-03-28T09:13:49.000Z 1779.4000244141 2015-03-28T09:13:55.000Z 1779.5999755859 2015-03-28T09:13:56.000Z 1780.8000488281 2015-03-28T09:14:00.000Z 1780.8000488281 2015-03-28T09:14:01.000Z 1781.8000488281 2015-03-28T09:14:07.000Z 1782.1999511719 2015-03-28T09:14:08.000Z 1783 2015-03-28T09:14:14.000Z 1783 2015-03-28T09:14:15.000Z 1783.4000244141 2015-03-28T09:14:21.000Z 1784.1999511719 2015-03-28T09:14:22.000Z 1785.1999511719 2015-03-28T09:14:28.000Z 1786.1999511719 2015-03-28T09:14:33.000Z 1787.4000244141 2015-03-28T09:14:37.000Z 1788 2015-03-28T09:14:38.000Z 1788.5999755859 2015-03-28T09:14:41.000Z 1789.5999755859 2015-03-28T09:14:46.000Z 1790.8000488281 2015-03-28T09:14:54.000Z 1791 2015-03-28T09:14:55.000Z 1791.8000488281 2015-03-28T09:15:02.000Z 1793.1999511719 2015-03-28T09:15:06.000Z 1793.8000488281 2015-03-28T09:15:09.000Z 1794.4000244141 2015-03-28T09:15:10.000Z 1795.1999511719 2015-03-28T09:15:16.000Z 1795.5999755859 2015-03-28T09:15:18.000Z 1796.4000244141 2015-03-28T09:15:25.000Z 1796.5999755859 2015-03-28T09:15:36.000Z 1796.5999755859 2015-03-28T09:15:38.000Z 1796.4000244141 2015-03-28T09:15:47.000Z 1797.1999511719 2015-03-28T09:15:54.000Z 1797.5999755859 2015-03-28T09:15:58.000Z 1797.8000488281 2015-03-28T09:16:00.000Z 1798.5999755859 2015-03-28T09:16:07.000Z 1798.8000488281 2015-03-28T09:16:08.000Z 1799.8000488281 2015-03-28T09:16:13.000Z 1800.8000488281 2015-03-28T09:16:16.000Z 1801 2015-03-28T09:16:18.000Z 1801.8000488281 2015-03-28T09:16:24.000Z 1802.1999511719 2015-03-28T09:16:25.000Z 1803.5999755859 2015-03-28T09:16:29.000Z 1804 2015-03-28T09:16:31.000Z 1804.5999755859 2015-03-28T09:16:38.000Z 1804.8000488281 2015-03-28T09:16:39.000Z 1805.5999755859 2015-03-28T09:16:46.000Z 1805.5999755859 2015-03-28T09:16:47.000Z 1806.8000488281 2015-03-28T09:16:53.000Z 1808.1999511719 2015-03-28T09:16:57.000Z 1808.8000488281 2015-03-28T09:17:00.000Z 1809 2015-03-28T09:17:06.000Z 1809.1999511719 2015-03-28T09:17:08.000Z 1810.4000244141 2015-03-28T09:17:11.000Z 1811.8000488281 2015-03-28T09:17:15.000Z 1812 2015-03-28T09:17:17.000Z 1812.8000488281 2015-03-28T09:17:21.000Z 1813 2015-03-28T09:17:23.000Z 1814 2015-03-28T09:17:29.000Z 1815 2015-03-28T09:17:33.000Z 1816 2015-03-28T09:17:35.000Z 1816.1999511719 2015-03-28T09:17:36.000Z 1817 2015-03-28T09:17:40.000Z 1817.1999511719 2015-03-28T09:17:43.000Z 1818.4000244141 2015-03-28T09:17:48.000Z 1819 2015-03-28T09:17:50.000Z 1819.4000244141 2015-03-28T09:17:51.000Z 1820 2015-03-28T09:17:57.000Z 1820.4000244141 2015-03-28T09:17:58.000Z 1821.5999755859 2015-03-28T09:18:02.000Z 1821.8000488281 2015-03-28T09:18:03.000Z 1822.8000488281 2015-03-28T09:18:09.000Z 1823.1999511719 2015-03-28T09:18:13.000Z 1823.8000488281 2015-03-28T09:18:17.000Z 1824.4000244141 2015-03-28T09:18:18.000Z 1825.1999511719 2015-03-28T09:18:20.000Z 1826.5999755859 2015-03-28T09:18:23.000Z 1826.8000488281 2015-03-28T09:18:24.000Z 1827.5999755859 2015-03-28T09:18:31.000Z 1828 2015-03-28T09:18:32.000Z 1829.1999511719 2015-03-28T09:18:35.000Z 1829.4000244141 2015-03-28T09:18:36.000Z 1829.8000488281 2015-03-28T09:18:41.000Z 1830.1999511719 2015-03-28T09:18:45.000Z 1830.4000244141 2015-03-28T09:18:46.000Z 1831.4000244141 2015-03-28T09:18:48.000Z 1832.1999511719 2015-03-28T09:18:51.000Z 1832.4000244141 2015-03-28T09:18:52.000Z 1833 2015-03-28T09:18:56.000Z 1833.5999755859 2015-03-28T09:19:01.000Z 1834.8000488281 2015-03-28T09:19:05.000Z 1835.8000488281 2015-03-28T09:19:10.000Z 1835.8000488281 2015-03-28T09:19:11.000Z 1837 2015-03-28T09:19:15.000Z 1838.1999511719 2015-03-28T09:19:19.000Z 1838.5999755859 2015-03-28T09:19:21.000Z 1839 2015-03-28T09:19:23.000Z 1839 2015-03-28T09:19:32.000Z 1839 2015-03-28T09:19:40.000Z 1839.1999511719 2015-03-28T09:19:42.000Z 1839.8000488281 2015-03-28T09:19:45.000Z 1840.4000244141 2015-03-28T09:19:50.000Z 1841.1999511719 2015-03-28T09:19:52.000Z 1841.5999755859 2015-03-28T09:19:53.000Z 1842.1999511719 2015-03-28T09:19:57.000Z 1842.8000488281 2015-03-28T09:20:01.000Z 1844 2015-03-28T09:20:04.000Z 1845 2015-03-28T09:20:06.000Z 1845.1999511719 2015-03-28T09:20:07.000Z 1845.5999755859 2015-03-28T09:20:11.000Z 1846.1999511719 2015-03-28T09:20:16.000Z 1846.4000244141 2015-03-28T09:20:17.000Z 1847.4000244141 2015-03-28T09:20:20.000Z 1848.5999755859 2015-03-28T09:20:23.000Z 1849 2015-03-28T09:20:30.000Z 1850 2015-03-28T09:20:35.000Z 1851.1999511719 2015-03-28T09:20:38.000Z 1852.1999511719 2015-03-28T09:20:43.000Z 1852.4000244141 2015-03-28T09:20:47.000Z 1853.1999511719 2015-03-28T09:20:55.000Z 1853.4000244141 2015-03-28T09:20:56.000Z 1854.1999511719 2015-03-28T09:20:59.000Z 1855.1999511719 2015-03-28T09:21:02.000Z 1855.4000244141 2015-03-28T09:21:06.000Z 1855.5999755859 2015-03-28T09:21:07.000Z 1856.4000244141 2015-03-28T09:21:10.000Z 1857.4000244141 2015-03-28T09:21:12.000Z 1857.8000488281 2015-03-28T09:21:13.000Z 1858.4000244141 2015-03-28T09:21:17.000Z 1858.8000488281 2015-03-28T09:21:21.000Z 1859.1999511719 2015-03-28T09:21:23.000Z 1860 2015-03-28T09:21:27.000Z 1860.1999511719 2015-03-28T09:21:29.000Z 1861.4000244141 2015-03-28T09:21:35.000Z 1861.5999755859 2015-03-28T09:21:36.000Z 1862.4000244141 2015-03-28T09:21:41.000Z 1863 2015-03-28T09:21:45.000Z 1863.8000488281 2015-03-28T09:21:48.000Z 1865 2015-03-28T09:21:51.000Z 1865.5999755859 2015-03-28T09:21:53.000Z 1866 2015-03-28T09:21:58.000Z 1867.4000244141 2015-03-28T09:22:01.000Z 1867.8000488281 2015-03-28T09:22:03.000Z 1868.4000244141 2015-03-28T09:22:06.000Z 1868.1999511719 2015-03-28T09:22:15.000Z 1868.1999511719 2015-03-28T09:22:23.000Z 1868.4000244141 2015-03-28T09:22:33.000Z 1869.5999755859 2015-03-28T09:22:39.000Z 1869.8000488281 2015-03-28T09:22:41.000Z 1870.5999755859 2015-03-28T09:22:48.000Z 1871.5999755859 2015-03-28T09:22:52.000Z 1872 2015-03-28T09:22:59.000Z 1872.1999511719 2015-03-28T09:23:10.000Z 1872.8000488281 2015-03-28T09:23:12.000Z 1874 2015-03-28T09:23:17.000Z 1874.1999511719 2015-03-28T09:23:19.000Z 1875 2015-03-28T09:23:24.000Z 1875.5999755859 2015-03-28T09:23:27.000Z 1876 2015-03-28T09:23:29.000Z 1877.1999511719 2015-03-28T09:23:34.000Z 1877.5999755859 2015-03-28T09:23:37.000Z 1878.4000244141 2015-03-28T09:23:43.000Z 1879 2015-03-28T09:23:46.000Z 1879.4000244141 2015-03-28T09:23:48.000Z 1880.4000244141 2015-03-28T09:23:54.000Z 1880.8000488281 2015-03-28T09:23:56.000Z 1881.5999755859 2015-03-28T09:23:59.000Z 1882.8000488281 2015-03-28T09:24:06.000Z 1883.8000488281 2015-03-28T09:24:14.000Z 1884 2015-03-28T09:24:15.000Z 1884.8000488281 2015-03-28T09:24:19.000Z 1885.8000488281 2015-03-28T09:24:23.000Z 1886.8000488281 2015-03-28T09:24:28.000Z 1887 2015-03-28T09:24:29.000Z 1888.1999511719 2015-03-28T09:24:37.000Z 1888.4000244141 2015-03-28T09:24:38.000Z 1889.1999511719 2015-03-28T09:24:42.000Z 1890.1999511719 2015-03-28T09:24:47.000Z 1890.4000244141 2015-03-28T09:24:48.000Z 1891.4000244141 2015-03-28T09:24:54.000Z 1892 2015-03-28T09:24:58.000Z 1892.4000244141 2015-03-28T09:25:00.000Z 1893 2015-03-28T09:25:07.000Z 1893.5999755859 2015-03-28T09:25:11.000Z 1894.1999511719 2015-03-28T09:25:14.000Z 1894.8000488281 2015-03-28T09:25:18.000Z 1895.4000244141 2015-03-28T09:25:21.000Z 1896 2015-03-28T09:25:23.000Z 1897 2015-03-28T09:25:29.000Z 1898.1999511719 2015-03-28T09:25:36.000Z 1898.4000244141 2015-03-28T09:25:37.000Z 1899.4000244141 2015-03-28T09:25:44.000Z 1899.4000244141 2015-03-28T09:25:45.000Z 1900.4000244141 2015-03-28T09:25:50.000Z 1901.4000244141 2015-03-28T09:25:54.000Z 1901.5999755859 2015-03-28T09:25:55.000Z 1902.8000488281 2015-03-28T09:26:01.000Z 1903.1999511719 2015-03-28T09:26:03.000Z 1904 2015-03-28T09:26:06.000Z 1904.8000488281 2015-03-28T09:26:10.000Z 1905 2015-03-28T09:26:13.000Z 1905.5999755859 2015-03-28T09:26:17.000Z 1906.1999511719 2015-03-28T09:26:19.000Z 1907.1999511719 2015-03-28T09:26:24.000Z 1907.4000244141 2015-03-28T09:26:26.000Z 1908.4000244141 2015-03-28T09:26:32.000Z 1909.4000244141 2015-03-28T09:26:36.000Z 1910.5999755859 2015-03-28T09:26:44.000Z 1912 2015-03-28T09:26:48.000Z 1912.5999755859 2015-03-28T09:26:53.000Z 1913 2015-03-28T09:26:55.000Z 1914.4000244141 2015-03-28T09:26:59.000Z 1915.4000244141 2015-03-28T09:27:06.000Z 1916.1999511719 2015-03-28T09:27:09.000Z 1916.4000244141 2015-03-28T09:27:10.000Z 1917.4000244141 2015-03-28T09:27:16.000Z 1917.5999755859 2015-03-28T09:27:17.000Z 1918.8000488281 2015-03-28T09:27:21.000Z 1918.8000488281 2015-03-28T09:27:23.000Z 1920 2015-03-28T09:27:28.000Z 1920.4000244141 2015-03-28T09:27:30.000Z 1921 2015-03-28T09:27:34.000Z 1921.5999755859 2015-03-28T09:27:37.000Z 1922 2015-03-28T09:27:40.000Z 1922.8000488281 2015-03-28T09:27:43.000Z 1923.1999511719 2015-03-28T09:27:45.000Z 1924 2015-03-28T09:27:49.000Z 1924.1999511719 2015-03-28T09:27:50.000Z 1925.4000244141 2015-03-28T09:27:56.000Z 1925.8000488281 2015-03-28T09:27:57.000Z 1926.5999755859 2015-03-28T09:27:59.000Z 1927.5999755859 2015-03-28T09:28:02.000Z 1928.1999511719 2015-03-28T09:28:06.000Z 1928.5999755859 2015-03-28T09:28:10.000Z 1929.8000488281 2015-03-28T09:28:15.000Z 1930.4000244141 2015-03-28T09:28:17.000Z 1930.8000488281 2015-03-28T09:28:19.000Z 1932 2015-03-28T09:28:24.000Z 1932.1999511719 2015-03-28T09:28:25.000Z 1933.1999511719 2015-03-28T09:28:31.000Z 1933.4000244141 2015-03-28T09:28:32.000Z 1934.1999511719 2015-03-28T09:28:35.000Z 1934.8000488281 2015-03-28T09:28:37.000Z 1935.1999511719 2015-03-28T09:28:39.000Z 1936.4000244141 2015-03-28T09:28:44.000Z 1936.5999755859 2015-03-28T09:28:46.000Z 1937.4000244141 2015-03-28T09:28:50.000Z 1938 2015-03-28T09:28:54.000Z 1938.5999755859 2015-03-28T09:28:57.000Z 1939.5999755859 2015-03-28T09:29:02.000Z 1940.8000488281 2015-03-28T09:29:06.000Z 1941.8000488281 2015-03-28T09:29:10.000Z 1942 2015-03-28T09:29:11.000Z 1942.8000488281 2015-03-28T09:29:15.000Z 1944 2015-03-28T09:29:21.000Z 1944.1999511719 2015-03-28T09:29:22.000Z 1945 2015-03-28T09:29:27.000Z 1945.8000488281 2015-03-28T09:29:31.000Z 1946.1999511719 2015-03-28T09:29:33.000Z 1947.1999511719 2015-03-28T09:29:38.000Z 1947.8000488281 2015-03-28T09:29:41.000Z 1948.4000244141 2015-03-28T09:29:43.000Z 1949.5999755859 2015-03-28T09:29:50.000Z 1950 2015-03-28T09:29:53.000Z 1950.5999755859 2015-03-28T09:29:56.000Z 1951.8000488281 2015-03-28T09:30:00.000Z 1952.8000488281 2015-03-28T09:30:05.000Z 1954 2015-03-28T09:30:10.000Z 1955 2015-03-28T09:30:17.000Z 1955.1999511719 2015-03-28T09:30:18.000Z 1956.4000244141 2015-03-28T09:30:24.000Z 1957 2015-03-28T09:30:28.000Z 1957.5999755859 2015-03-28T09:30:30.000Z 1958.5999755859 2015-03-28T09:30:35.000Z 1959.1999511719 2015-03-28T09:30:37.000Z 1959.8000488281 2015-03-28T09:30:39.000Z 1960.8000488281 2015-03-28T09:30:44.000Z 1961.4000244141 2015-03-28T09:30:47.000Z 1962 2015-03-28T09:30:52.000Z 1962.4000244141 2015-03-28T09:30:54.000Z 1963.1999511719 2015-03-28T09:30:58.000Z 1963.5999755859 2015-03-28T09:31:02.000Z 1963.4000244141 2015-03-28T09:31:15.000Z 1963.1999511719 2015-03-28T09:31:20.000Z 1963.1999511719 2015-03-28T09:31:23.000Z 1963 2015-03-28T09:31:40.000Z 1963.4000244141 2015-03-28T09:31:46.000Z 1964.1999511719 2015-03-28T09:31:50.000Z 1964.8000488281 2015-03-28T09:31:53.000Z 1965.1999511719 2015-03-28T09:31:56.000Z 1966.1999511719 2015-03-28T09:32:01.000Z 1966.4000244141 2015-03-28T09:32:09.000Z 1967.4000244141 2015-03-28T09:32:14.000Z 1968.4000244141 2015-03-28T09:32:19.000Z 1968.5999755859 2015-03-28T09:32:20.000Z 1969.4000244141 2015-03-28T09:32:24.000Z 1970.1999511719 2015-03-28T09:32:27.000Z 1970.5999755859 2015-03-28T09:32:29.000Z 1971.5999755859 2015-03-28T09:32:34.000Z 1972.8000488281 2015-03-28T09:32:40.000Z 1973.8000488281 2015-03-28T09:32:46.000Z 1973.8000488281 2015-03-28T09:32:47.000Z 1974.4000244141 2015-03-28T09:32:51.000Z 1974.8000488281 2015-03-28T09:32:53.000Z 1975.8000488281 2015-03-28T09:32:58.000Z 1977 2015-03-28T09:33:04.000Z 1977.5999755859 2015-03-28T09:33:07.000Z 1978.1999511719 2015-03-28T09:33:10.000Z 1978.5999755859 2015-03-28T09:33:12.000Z 1979.1999511719 2015-03-28T09:33:15.000Z 1979.5999755859 2015-03-28T09:33:17.000Z 1980.4000244141 2015-03-28T09:33:22.000Z 1980.8000488281 2015-03-28T09:33:24.000Z 1981.5999755859 2015-03-28T09:33:28.000Z 1982 2015-03-28T09:33:30.000Z 1982.5999755859 2015-03-28T09:33:34.000Z 1983 2015-03-28T09:33:36.000Z 1983.8000488281 2015-03-28T09:33:40.000Z 1984.1999511719 2015-03-28T09:33:43.000Z 1984.8000488281 2015-03-28T09:33:47.000Z 1985.1999511719 2015-03-28T09:33:49.000Z 1985.8000488281 2015-03-28T09:33:52.000Z 1986.1999511719 2015-03-28T09:33:55.000Z 1986.8000488281 2015-03-28T09:33:59.000Z 1987.5999755859 2015-03-28T09:34:02.000Z 1988 2015-03-28T09:34:04.000Z 1988.4000244141 2015-03-28T09:34:07.000Z 1989.1999511719 2015-03-28T09:34:11.000Z 1989.4000244141 2015-03-28T09:34:13.000Z 1990.1999511719 2015-03-28T09:34:17.000Z 1990.5999755859 2015-03-28T09:34:19.000Z 1991.1999511719 2015-03-28T09:34:22.000Z 1992.1999511719 2015-03-28T09:34:25.000Z 1992.4000244141 2015-03-28T09:34:26.000Z 1992.8000488281 2015-03-28T09:34:32.000Z 1993.5999755859 2015-03-28T09:34:37.000Z 1993.8000488281 2015-03-28T09:34:38.000Z 1994.5999755859 2015-03-28T09:34:43.000Z 1995 2015-03-28T09:34:45.000Z 1995.5999755859 2015-03-28T09:34:48.000Z 1996.1999511719 2015-03-28T09:34:50.000Z 1996.8000488281 2015-03-28T09:34:54.000Z 1998 2015-03-28T09:35:00.000Z 1999 2015-03-28T09:35:06.000Z 1999.5999755859 2015-03-28T09:35:09.000Z 2000.4000244141 2015-03-28T09:35:13.000Z 2001.4000244141 2015-03-28T09:35:19.000Z 2001.5999755859 2015-03-28T09:35:20.000Z 2002.8000488281 2015-03-28T09:35:25.000Z 2003.4000244141 2015-03-28T09:35:28.000Z 2003.8000488281 2015-03-28T09:35:31.000Z 2004.1999511719 2015-03-28T09:35:34.000Z 2004.5999755859 2015-03-28T09:35:39.000Z 2005 2015-03-28T09:35:41.000Z 2006 2015-03-28T09:35:45.000Z 2006.4000244141 2015-03-28T09:35:46.000Z 2007 2015-03-28T09:35:51.000Z 2007.1999511719 2015-03-28T09:35:52.000Z 2007.8000488281 2015-03-28T09:35:56.000Z 2008.4000244141 2015-03-28T09:35:59.000Z 2009.1999511719 2015-03-28T09:36:02.000Z 2009.4000244141 2015-03-28T09:36:03.000Z 2010 2015-03-28T09:36:07.000Z 2010.4000244141 2015-03-28T09:36:11.000Z 2010.8000488281 2015-03-28T09:36:13.000Z 2011.5999755859 2015-03-28T09:36:17.000Z 2012.4000244141 2015-03-28T09:36:23.000Z 2012.5999755859 2015-03-28T09:36:24.000Z 2013.5999755859 2015-03-28T09:36:29.000Z 2013.5999755859 2015-03-28T09:36:30.000Z 2014.8000488281 2015-03-28T09:36:36.000Z 2015.8000488281 2015-03-28T09:36:41.000Z 2016 2015-03-28T09:36:42.000Z 2016.8000488281 2015-03-28T09:36:46.000Z 2017 2015-03-28T09:36:48.000Z 2017.8000488281 2015-03-28T09:36:52.000Z 2018.1999511719 2015-03-28T09:36:54.000Z 2019.1999511719 2015-03-28T09:37:01.000Z 2020.1999511719 2015-03-28T09:37:06.000Z 2020.8000488281 2015-03-28T09:37:11.000Z 2021.1999511719 2015-03-28T09:37:14.000Z 2022 2015-03-28T09:37:18.000Z 2022.4000244141 2015-03-28T09:37:19.000Z 2023.4000244141 2015-03-28T09:37:24.000Z 2023.5999755859 2015-03-28T09:37:26.000Z 2024.4000244141 2015-03-28T09:37:30.000Z 2025.8000488281 2015-03-28T09:37:37.000Z 2026.5999755859 2015-03-28T09:37:43.000Z 2026.8000488281 2015-03-28T09:37:44.000Z 2027.8000488281 2015-03-28T09:37:48.000Z 2027.8000488281 2015-03-28T09:37:49.000Z 2028.5999755859 2015-03-28T09:37:54.000Z 2029 2015-03-28T09:37:56.000Z 2030.1999511719 2015-03-28T09:38:01.000Z 2030.8000488281 2015-03-28T09:38:03.000Z 2031.4000244141 2015-03-28T09:38:06.000Z 2031.8000488281 2015-03-28T09:38:08.000Z 2032.4000244141 2015-03-28T09:38:12.000Z 2032.5999755859 2015-03-28T09:38:13.000Z 2033.5999755859 2015-03-28T09:38:17.000Z 2033.8000488281 2015-03-28T09:38:18.000Z 2034.5999755859 2015-03-28T09:38:22.000Z 2034.8000488281 2015-03-28T09:38:24.000Z 2035.5999755859 2015-03-28T09:38:30.000Z 2035.8000488281 2015-03-28T09:38:31.000Z 2036 2015-03-28T09:38:49.000Z 2036.4000244141 2015-03-28T09:38:56.000Z 2036.8000488281 2015-03-28T09:38:58.000Z 2037.8000488281 2015-03-28T09:39:03.000Z 2037.8000488281 2015-03-28T09:39:04.000Z 2038.8000488281 2015-03-28T09:39:10.000Z 2040 2015-03-28T09:39:13.000Z 2040.8000488281 2015-03-28T09:39:16.000Z 2041 2015-03-28T09:39:18.000Z 2042.1999511719 2015-03-28T09:39:23.000Z 2042.5999755859 2015-03-28T09:39:25.000Z 2043.4000244141 2015-03-28T09:39:28.000Z 2044.1999511719 2015-03-28T09:39:32.000Z 2044.5999755859 2015-03-28T09:39:33.000Z 2045.5999755859 2015-03-28T09:39:37.000Z 2046 2015-03-28T09:39:39.000Z 2046.8000488281 2015-03-28T09:39:43.000Z 2047.1999511719 2015-03-28T09:39:45.000Z 2047.8000488281 2015-03-28T09:39:48.000Z 2048.3999023438 2015-03-28T09:39:51.000Z 2048.8000488281 2015-03-28T09:39:53.000Z 2049.3999023438 2015-03-28T09:39:57.000Z 2050 2015-03-28T09:40:01.000Z 2050.6000976562 2015-03-28T09:40:03.000Z 2051.1999511719 2015-03-28T09:40:05.000Z 2052.1999511719 2015-03-28T09:40:11.000Z 2052.1999511719 2015-03-28T09:40:12.000Z 2053 2015-03-28T09:40:18.000Z 2053.1999511719 2015-03-28T09:40:19.000Z 2054.1999511719 2015-03-28T09:40:24.000Z 2054.8000488281 2015-03-28T09:40:25.000Z 2055.6000976562 2015-03-28T09:40:29.000Z 2055.8000488281 2015-03-28T09:40:31.000Z 2056.8000488281 2015-03-28T09:40:35.000Z 2057 2015-03-28T09:40:36.000Z 2057.8000488281 2015-03-28T09:40:42.000Z 2058.1999511719 2015-03-28T09:40:43.000Z 2059.1999511719 2015-03-28T09:40:49.000Z 2059.3999023438 2015-03-28T09:40:50.000Z 2060.3999023438 2015-03-28T09:40:55.000Z 2061 2015-03-28T09:40:58.000Z 2061.1999511719 2015-03-28T09:41:05.000Z 2061.3999023438 2015-03-28T09:41:07.000Z 2062 2015-03-28T09:41:10.000Z 2062.6000976562 2015-03-28T09:41:13.000Z 2063 2015-03-28T09:41:15.000Z 2063.1999511719 2015-03-28T09:41:17.000Z 2063.6000976562 2015-03-28T09:41:20.000Z 2063.8000488281 2015-03-28T09:41:21.000Z 2064.6000976562 2015-03-28T09:41:25.000Z 2065 2015-03-28T09:41:27.000Z 2065.6000976562 2015-03-28T09:41:31.000Z 2066 2015-03-28T09:41:33.000Z 2066.6000976562 2015-03-28T09:41:37.000Z 2066.8000488281 2015-03-28T09:41:39.000Z 2067.3999023438 2015-03-28T09:41:44.000Z 2067.6000976562 2015-03-28T09:41:46.000Z 2068.1999511719 2015-03-28T09:41:49.000Z 2068.8000488281 2015-03-28T09:41:52.000Z 2069.1999511719 2015-03-28T09:41:55.000Z 2069.8000488281 2015-03-28T09:42:00.000Z 2070.6000976562 2015-03-28T09:42:05.000Z 2071.1999511719 2015-03-28T09:42:07.000Z 2072 2015-03-28T09:42:11.000Z 2072.1999511719 2015-03-28T09:42:14.000Z 2073.3999023438 2015-03-28T09:42:19.000Z 2074.6000976562 2015-03-28T09:42:25.000Z 2075.6000976562 2015-03-28T09:42:30.000Z 2076.1999511719 2015-03-28T09:42:34.000Z 2076.6000976562 2015-03-28T09:42:36.000Z 2077.3999023438 2015-03-28T09:42:40.000Z 2077.6000976562 2015-03-28T09:42:41.000Z 2078.8000488281 2015-03-28T09:42:47.000Z 2079.8000488281 2015-03-28T09:42:53.000Z 2080.6000976562 2015-03-28T09:43:00.000Z 2081 2015-03-28T09:43:02.000Z 2081.8000488281 2015-03-28T09:43:06.000Z 2082 2015-03-28T09:43:07.000Z 2083.1999511719 2015-03-28T09:43:13.000Z 2084.1999511719 2015-03-28T09:43:18.000Z 2084.6000976562 2015-03-28T09:43:20.000Z 2085.1999511719 2015-03-28T09:43:24.000Z 2085.8000488281 2015-03-28T09:43:28.000Z 2086.3999023438 2015-03-28T09:43:31.000Z 2087.3999023438 2015-03-28T09:43:36.000Z 2087.8000488281 2015-03-28T09:43:37.000Z 2088.6000976562 2015-03-28T09:43:41.000Z 2089.6000976562 2015-03-28T09:43:48.000Z 2089.8000488281 2015-03-28T09:43:49.000Z 2091 2015-03-28T09:43:56.000Z 2091.3999023438 2015-03-28T09:43:58.000Z 2092 2015-03-28T09:44:00.000Z 2092.8000488281 2015-03-28T09:44:09.000Z 2093 2015-03-28T09:44:12.000Z 2094 2015-03-28T09:44:18.000Z 2094.3999023438 2015-03-28T09:44:21.000Z 2095 2015-03-28T09:44:25.000Z 2096.3999023438 2015-03-28T09:44:28.000Z 2097 2015-03-28T09:44:31.000Z 2097.3999023438 2015-03-28T09:44:33.000Z 2098.6000976562 2015-03-28T09:44:38.000Z 2099.3999023438 2015-03-28T09:44:41.000Z 2099.6000976562 2015-03-28T09:44:43.000Z 2100.3999023438 2015-03-28T09:44:49.000Z 2100.6000976562 2015-03-28T09:44:50.000Z 2101.3999023438 2015-03-28T09:44:58.000Z 2102 2015-03-28T09:45:04.000Z 2103 2015-03-28T09:45:10.000Z 2104 2015-03-28T09:45:15.000Z 2104.1999511719 2015-03-28T09:45:16.000Z 2105.1999511719 2015-03-28T09:45:21.000Z 2105.3999023438 2015-03-28T09:45:22.000Z 2106.3999023438 2015-03-28T09:45:28.000Z 2107.3999023438 2015-03-28T09:45:33.000Z 2108.1999511719 2015-03-28T09:45:36.000Z 2108.3999023438 2015-03-28T09:45:37.000Z 2109.3999023438 2015-03-28T09:45:41.000Z 2110 2015-03-28T09:45:43.000Z 2110.6000976562 2015-03-28T09:45:46.000Z 2111 2015-03-28T09:45:49.000Z 2111.6000976562 2015-03-28T09:45:52.000Z 2112.1999511719 2015-03-28T09:45:58.000Z 2112.8000488281 2015-03-28T09:46:01.000Z 2114 2015-03-28T09:46:05.000Z 2114.3999023438 2015-03-28T09:46:07.000Z 2115.1999511719 2015-03-28T09:46:10.000Z 2116.1999511719 2015-03-28T09:46:15.000Z 2116.6000976562 2015-03-28T09:46:18.000Z 2117.1999511719 2015-03-28T09:46:22.000Z 2118.3999023438 2015-03-28T09:46:28.000Z 2119.6000976562 2015-03-28T09:46:33.000Z 2120.1999511719 2015-03-28T09:46:35.000Z 2120.6000976562 2015-03-28T09:46:37.000Z 2121.6000976562 2015-03-28T09:46:41.000Z 2121.6000976562 2015-03-28T09:46:42.000Z 2122.8000488281 2015-03-28T09:46:49.000Z 2123.3999023438 2015-03-28T09:46:51.000Z 2123.8000488281 2015-03-28T09:46:53.000Z 2125 2015-03-28T09:46:57.000Z 2125 2015-03-28T09:46:58.000Z 2126 2015-03-28T09:47:04.000Z 2126.8000488281 2015-03-28T09:47:10.000Z 2127 2015-03-28T09:47:11.000Z 2128.1999511719 2015-03-28T09:47:16.000Z 2128.3999023438 2015-03-28T09:47:17.000Z 2129.1999511719 2015-03-28T09:47:23.000Z 2129.3999023438 2015-03-28T09:47:24.000Z 2130.3999023438 2015-03-28T09:47:29.000Z 2130.6000976562 2015-03-28T09:47:30.000Z 2131.6000976562 2015-03-28T09:47:36.000Z 2132.6000976562 2015-03-28T09:47:43.000Z 2132.8000488281 2015-03-28T09:47:46.000Z 2132.8000488281 2015-03-28T09:47:52.000Z 2133.8000488281 2015-03-28T09:47:58.000Z 2134 2015-03-28T09:47:59.000Z 2134.8000488281 2015-03-28T09:48:02.000Z 2135.6000976562 2015-03-28T09:48:06.000Z 2135.8000488281 2015-03-28T09:48:07.000Z 2136.8000488281 2015-03-28T09:48:12.000Z 2137 2015-03-28T09:48:13.000Z 2137.8000488281 2015-03-28T09:48:18.000Z 2138 2015-03-28T09:48:20.000Z 2138.3999023438 2015-03-28T09:48:22.000Z 2139.3999023438 2015-03-28T09:48:26.000Z 2140.1999511719 2015-03-28T09:48:30.000Z 2140.3999023438 2015-03-28T09:48:32.000Z 2141.1999511719 2015-03-28T09:48:36.000Z 2141.6000976562 2015-03-28T09:48:38.000Z 2142.3999023438 2015-03-28T09:48:42.000Z 2142.6000976562 2015-03-28T09:48:43.000Z 2143.8000488281 2015-03-28T09:48:49.000Z 2144.1999511719 2015-03-28T09:48:50.000Z 2144.8000488281 2015-03-28T09:48:52.000Z 2145 2015-03-28T09:48:59.000Z 2145.8000488281 2015-03-28T09:49:03.000Z 2146.1999511719 2015-03-28T09:49:06.000Z 2147 2015-03-28T09:49:09.000Z 2147.6000976562 2015-03-28T09:49:13.000Z 2148 2015-03-28T09:49:14.000Z 2149 2015-03-28T09:49:17.000Z 2150 2015-03-28T09:49:21.000Z 2150 2015-03-28T09:49:22.000Z 2151.1999511719 2015-03-28T09:49:27.000Z 2152.1999511719 2015-03-28T09:49:31.000Z 2152.8000488281 2015-03-28T09:49:35.000Z 2153.8000488281 2015-03-28T09:49:38.000Z 2154.8000488281 2015-03-28T09:49:41.000Z 2156.1999511719 2015-03-28T09:49:48.000Z 2156.8000488281 2015-03-28T09:49:50.000Z 2157.1999511719 2015-03-28T09:49:54.000Z 2157.8000488281 2015-03-28T09:49:57.000Z 2158.1999511719 2015-03-28T09:50:00.000Z 2159.3999023438 2015-03-28T09:50:04.000Z 2160.3999023438 2015-03-28T09:50:10.000Z 2161.3999023438 2015-03-28T09:50:17.000Z 2162.6000976562 2015-03-28T09:50:24.000Z 2162.8000488281 2015-03-28T09:50:26.000Z 2163.6000976562 2015-03-28T09:50:33.000Z 2164.8000488281 2015-03-28T09:50:40.000Z 2165 2015-03-28T09:50:41.000Z 2166 2015-03-28T09:50:45.000Z 2166.6000976562 2015-03-28T09:50:49.000Z 2167.1999511719 2015-03-28T09:50:51.000Z 2168.3999023438 2015-03-28T09:50:57.000Z 2169.3999023438 2015-03-28T09:51:02.000Z 2170 2015-03-28T09:51:04.000Z 2170.6000976562 2015-03-28T09:51:08.000Z 2171.1999511719 2015-03-28T09:51:13.000Z 2171.6000976562 2015-03-28T09:51:14.000Z 2172.6000976562 2015-03-28T09:51:19.000Z 2173 2015-03-28T09:51:20.000Z 2173.8000488281 2015-03-28T09:51:25.000Z 2174 2015-03-28T09:51:27.000Z 2174.8000488281 2015-03-28T09:51:32.000Z 2175.8000488281 2015-03-28T09:51:36.000Z 2176 2015-03-28T09:51:37.000Z 2177.1999511719 2015-03-28T09:51:42.000Z 2177.1999511719 2015-03-28T09:51:43.000Z 2178.1999511719 2015-03-28T09:51:48.000Z 2178.3999023438 2015-03-28T09:51:49.000Z 2179.1999511719 2015-03-28T09:51:54.000Z 2179.8000488281 2015-03-28T09:51:58.000Z 2179.8000488281 2015-03-28T09:52:01.000Z 2180.1999511719 2015-03-28T09:52:07.000Z 2180.1999511719 2015-03-28T09:52:09.000Z 2180.6000976562 2015-03-28T09:52:14.000Z 2180.6000976562 2015-03-28T09:52:28.000Z 2181 2015-03-28T09:52:44.000Z 2180.6000976562 2015-03-28T09:52:57.000Z 2181 2015-03-28T09:53:20.000Z 2181 2015-03-28T09:53:34.000Z 2180.8000488281 2015-03-28T09:53:52.000Z 2180.6000976562 2015-03-28T09:54:19.000Z 2181.3999023438 2015-03-28T09:54:27.000Z 2181.6000976562 2015-03-28T09:54:29.000Z 2181.3999023438 2015-03-28T09:54:49.000Z 2181.3999023438 2015-03-28T09:55:06.000Z 2181.1999511719 2015-03-28T09:55:26.000Z 2181.3999023438 2015-03-28T09:55:45.000Z 2181.3999023438 2015-03-28T09:55:55.000Z 2181.6000976562 2015-03-28T09:56:08.000Z 2181.8000488281 2015-03-28T09:56:16.000Z 2182.3999023438 2015-03-28T09:56:21.000Z 2182.6000976562 2015-03-28T09:56:22.000Z 2183.3999023438 2015-03-28T09:56:27.000Z 2183.6000976562 2015-03-28T09:56:29.000Z 2184.3999023438 2015-03-28T09:56:33.000Z 2184.8000488281 2015-03-28T09:56:35.000Z 2185.3999023438 2015-03-28T09:56:41.000Z 2185.6000976562 2015-03-28T09:56:42.000Z 2186.1999511719 2015-03-28T09:56:46.000Z 2186.8000488281 2015-03-28T09:56:50.000Z 2187.3999023438 2015-03-28T09:56:53.000Z 2188 2015-03-28T09:56:57.000Z 2188.1999511719 2015-03-28T09:57:00.000Z 2188.6000976562 2015-03-28T09:57:05.000Z 2189.1999511719 2015-03-28T09:57:08.000Z 2190 2015-03-28T09:57:12.000Z 2190.3999023438 2015-03-28T09:57:14.000Z 2191 2015-03-28T09:57:18.000Z 2191.6000976562 2015-03-28T09:57:22.000Z 2191.6000976562 2015-03-28T09:57:23.000Z 2192.6000976562 2015-03-28T09:57:29.000Z 2193.1999511719 2015-03-28T09:57:34.000Z 2193.8000488281 2015-03-28T09:57:37.000Z 2194 2015-03-28T09:57:41.000Z 2194.8000488281 2015-03-28T09:57:44.000Z 2195.6000976562 2015-03-28T09:57:49.000Z 2196 2015-03-28T09:57:50.000Z 2196.3999023438 2015-03-28T09:57:54.000Z 2197.1999511719 2015-03-28T09:57:58.000Z 2197.6000976562 2015-03-28T09:58:00.000Z 2198.1999511719 2015-03-28T09:58:03.000Z 2198.6000976562 2015-03-28T09:58:06.000Z 2199.6000976562 2015-03-28T09:58:11.000Z 2200.3999023438 2015-03-28T09:58:15.000Z 2200.8000488281 2015-03-28T09:58:17.000Z 2201.1999511719 2015-03-28T09:58:19.000Z 2201.8000488281 2015-03-28T09:58:23.000Z 2202.6000976562 2015-03-28T09:58:29.000Z 2203 2015-03-28T09:58:30.000Z 2204 2015-03-28T09:58:35.000Z 2205 2015-03-28T09:58:41.000Z 2206.1999511719 2015-03-28T09:58:48.000Z 2206.1999511719 2015-03-28T09:58:49.000Z 2206.8000488281 2015-03-28T09:58:55.000Z 2207.1999511719 2015-03-28T09:59:00.000Z 2207.1999511719 2015-03-28T09:59:01.000Z 2208.1999511719 2015-03-28T09:59:07.000Z 2208.6000976562 2015-03-28T09:59:09.000Z 2209.3999023438 2015-03-28T09:59:14.000Z 2209.8000488281 2015-03-28T09:59:17.000Z 2210.6000976562 2015-03-28T09:59:23.000Z 2211.1999511719 2015-03-28T09:59:29.000Z 2211.8000488281 2015-03-28T09:59:35.000Z 2212.1999511719 2015-03-28T09:59:37.000Z 2212.8000488281 2015-03-28T09:59:40.000Z 2213.1999511719 2015-03-28T09:59:43.000Z 2213.6000976562 2015-03-28T09:59:48.000Z 2214 2015-03-28T09:59:52.000Z 2214.3999023438 2015-03-28T09:59:56.000Z 2215.1999511719 2015-03-28T10:00:01.000Z 2215.6000976562 2015-03-28T10:00:03.000Z 2216.3999023438 2015-03-28T10:00:07.000Z 2216.8000488281 2015-03-28T10:00:09.000Z 2217.6000976562 2015-03-28T10:00:13.000Z 2217.8000488281 2015-03-28T10:00:15.000Z 2218.6000976562 2015-03-28T10:00:21.000Z 2219.1999511719 2015-03-28T10:00:27.000Z 2219.8000488281 2015-03-28T10:00:33.000Z 2219.8000488281 2015-03-28T10:00:34.000Z 2220.3999023438 2015-03-28T10:00:40.000Z 2220.8000488281 2015-03-28T10:00:43.000Z 2221.1999511719 2015-03-28T10:00:45.000Z 2222 2015-03-28T10:00:50.000Z 2222.6000976562 2015-03-28T10:00:52.000Z 2223 2015-03-28T10:00:55.000Z 2223.3999023438 2015-03-28T10:00:57.000Z 2224.1999511719 2015-03-28T10:01:00.000Z 2224.6000976562 2015-03-28T10:01:02.000Z 2224.8000488281 2015-03-28T10:01:08.000Z 2225.3999023438 2015-03-28T10:01:11.000Z 2226 2015-03-28T10:01:13.000Z 2226.8000488281 2015-03-28T10:01:15.000Z 2227.1999511719 2015-03-28T10:01:17.000Z 2228 2015-03-28T10:01:20.000Z 2228.3999023438 2015-03-28T10:01:22.000Z 2229 2015-03-28T10:01:26.000Z 2229 2015-03-28T10:01:27.000Z 2230.1999511719 2015-03-28T10:01:32.000Z 2230.6000976562 2015-03-28T10:01:33.000Z 2231.3999023438 2015-03-28T10:01:37.000Z 2232 2015-03-28T10:01:40.000Z 2232.3999023438 2015-03-28T10:01:43.000Z 2233.1999511719 2015-03-28T10:01:47.000Z 2233.6000976562 2015-03-28T10:01:49.000Z 2234.6000976562 2015-03-28T10:01:55.000Z 2235.6000976562 2015-03-28T10:02:02.000Z 2236 2015-03-28T10:02:03.000Z 2236.8000488281 2015-03-28T10:02:09.000Z 2237.1999511719 2015-03-28T10:02:10.000Z 2238.1999511719 2015-03-28T10:02:16.000Z 2238.3999023438 2015-03-28T10:02:17.000Z 2239 2015-03-28T10:02:36.000Z 2239.1999511719 2015-03-28T10:02:43.000Z 2239.3999023438 2015-03-28T10:02:47.000Z 2239.3999023438 2015-03-28T10:02:48.000Z 2239.8000488281 2015-03-28T10:02:50.000Z 2240.3999023438 2015-03-28T10:02:52.000Z 2241.6000976562 2015-03-28T10:02:58.000Z 2241.8000488281 2015-03-28T10:03:03.000Z 2243 2015-03-28T10:03:09.000Z 2244 2015-03-28T10:03:14.000Z 2244.3999023438 2015-03-28T10:03:15.000Z 2245 2015-03-28T10:03:20.000Z 2245.8000488281 2015-03-28T10:03:23.000Z 2246 2015-03-28T10:03:24.000Z 2247.1999511719 2015-03-28T10:03:28.000Z 2247.3999023438 2015-03-28T10:03:29.000Z 2248.6000976562 2015-03-28T10:03:35.000Z 2249.8000488281 2015-03-28T10:03:41.000Z 2250.8000488281 2015-03-28T10:03:46.000Z 2251.6000976562 2015-03-28T10:03:52.000Z 2252 2015-03-28T10:03:53.000Z 2252.8000488281 2015-03-28T10:03:58.000Z 2253.3999023438 2015-03-28T10:04:03.000Z 2254.3999023438 2015-03-28T10:04:07.000Z 2254.6000976562 2015-03-28T10:04:08.000Z 2255.3999023438 2015-03-28T10:04:14.000Z 2255.8000488281 2015-03-28T10:04:15.000Z 2256.8000488281 2015-03-28T10:04:18.000Z 2257.8000488281 2015-03-28T10:04:22.000Z 2258 2015-03-28T10:04:23.000Z 2258.3999023438 2015-03-28T10:04:28.000Z 2259 2015-03-28T10:04:31.000Z 2259.6000976562 2015-03-28T10:04:35.000Z 2260 2015-03-28T10:04:38.000Z 2261 2015-03-28T10:04:42.000Z 2262.1999511719 2015-03-28T10:04:48.000Z 2262 2015-03-28T10:04:53.000Z 2262.3999023438 2015-03-28T10:05:07.000Z 2263.3999023438 2015-03-28T10:05:12.000Z 2264.3999023438 2015-03-28T10:05:15.000Z 2265 2015-03-28T10:05:17.000Z 2265.6000976562 2015-03-28T10:05:19.000Z 2266.8000488281 2015-03-28T10:05:24.000Z 2267 2015-03-28T10:05:25.000Z 2268 2015-03-28T10:05:29.000Z 2268.3999023438 2015-03-28T10:05:30.000Z 2269 2015-03-28T10:05:32.000Z 2270 2015-03-28T10:05:36.000Z 2270.1999511719 2015-03-28T10:05:37.000Z 2271.1999511719 2015-03-28T10:05:40.000Z 2271.6000976562 2015-03-28T10:05:45.000Z 2272.1999511719 2015-03-28T10:05:49.000Z 2273 2015-03-28T10:05:53.000Z 2273.3999023438 2015-03-28T10:05:55.000Z 2274 2015-03-28T10:05:59.000Z 2274.3999023438 2015-03-28T10:06:01.000Z 2275 2015-03-28T10:06:05.000Z 2275.3999023438 2015-03-28T10:06:10.000Z 2275.8000488281 2015-03-28T10:06:12.000Z 2276.6000976562 2015-03-28T10:06:16.000Z 2276.8000488281 2015-03-28T10:06:18.000Z 2277.6000976562 2015-03-28T10:06:25.000Z 2277.8000488281 2015-03-28T10:06:26.000Z 2279 2015-03-28T10:06:32.000Z 2280.1999511719 2015-03-28T10:06:38.000Z 2280.1999511719 2015-03-28T10:06:39.000Z 2281.1999511719 2015-03-28T10:06:44.000Z 2281.6000976562 2015-03-28T10:06:46.000Z 2282.3999023438 2015-03-28T10:06:51.000Z 2282.6000976562 2015-03-28T10:06:53.000Z 2283.3999023438 2015-03-28T10:06:57.000Z 2284 2015-03-28T10:06:59.000Z 2284.6000976562 2015-03-28T10:07:03.000Z 2284.6000976562 2015-03-28T10:07:04.000Z 2285.6000976562 2015-03-28T10:07:09.000Z 2286 2015-03-28T10:07:11.000Z 2286.8000488281 2015-03-28T10:07:15.000Z 2286.8000488281 2015-03-28T10:07:16.000Z 2287.8000488281 2015-03-28T10:07:21.000Z 2288 2015-03-28T10:07:22.000Z 2288.8000488281 2015-03-28T10:07:27.000Z 2289 2015-03-28T10:07:29.000Z 2290 2015-03-28T10:07:34.000Z 2291.1999511719 2015-03-28T10:07:39.000Z 2291.8000488281 2015-03-28T10:07:43.000Z 2292.1999511719 2015-03-28T10:07:47.000Z 2292.8000488281 2015-03-28T10:07:50.000Z 2293.1999511719 2015-03-28T10:07:52.000Z 2293.8000488281 2015-03-28T10:07:56.000Z 2294.3999023438 2015-03-28T10:07:59.000Z 2294.6000976562 2015-03-28T10:08:00.000Z 2295.3999023438 2015-03-28T10:08:05.000Z 2296.6000976562 2015-03-28T10:08:10.000Z 2297 2015-03-28T10:08:12.000Z 2297.8000488281 2015-03-28T10:08:15.000Z 2298.3999023438 2015-03-28T10:08:19.000Z 2299 2015-03-28T10:08:22.000Z 2299.1999511719 2015-03-28T10:08:24.000Z 2300.1999511719 2015-03-28T10:08:28.000Z 2300.3999023438 2015-03-28T10:08:30.000Z 2301.1999511719 2015-03-28T10:08:33.000Z 2301.6000976562 2015-03-28T10:08:36.000Z 2302.3999023438 2015-03-28T10:08:42.000Z 2302.6000976562 2015-03-28T10:08:43.000Z 2303.3999023438 2015-03-28T10:08:48.000Z 2303.8000488281 2015-03-28T10:08:50.000Z 2304.6000976562 2015-03-28T10:08:53.000Z 2305.1999511719 2015-03-28T10:08:56.000Z 2305.6000976562 2015-03-28T10:08:59.000Z 2306.1999511719 2015-03-28T10:09:02.000Z 2306.8000488281 2015-03-28T10:09:05.000Z 2307.3999023438 2015-03-28T10:09:09.000Z 2307.8000488281 2015-03-28T10:09:11.000Z 2309 2015-03-28T10:09:16.000Z 2310.1999511719 2015-03-28T10:09:22.000Z 2310.1999511719 2015-03-28T10:09:23.000Z 2311.1999511719 2015-03-28T10:09:29.000Z 2311.6000976562 2015-03-28T10:09:31.000Z 2312.3999023438 2015-03-28T10:09:34.000Z 2313 2015-03-28T10:09:38.000Z 2313.3999023438 2015-03-28T10:09:39.000Z 2314 2015-03-28T10:09:43.000Z 2314.3999023438 2015-03-28T10:09:46.000Z 2315 2015-03-28T10:09:49.000Z 2315.6000976562 2015-03-28T10:09:52.000Z 2316 2015-03-28T10:09:54.000Z 2316.6000976562 2015-03-28T10:09:59.000Z 2317.6000976562 2015-03-28T10:10:04.000Z 2317.8000488281 2015-03-28T10:10:05.000Z 2319 2015-03-28T10:10:09.000Z 2319.1999511719 2015-03-28T10:10:14.000Z 2320 2015-03-28T10:10:21.000Z 2320.1999511719 2015-03-28T10:10:22.000Z 2321 2015-03-28T10:10:28.000Z 2321.1999511719 2015-03-28T10:10:29.000Z 2322.6000976562 2015-03-28T10:10:32.000Z 2323.3999023438 2015-03-28T10:10:37.000Z 2323.6000976562 2015-03-28T10:10:39.000Z 2325 2015-03-28T10:10:43.000Z 2325.6000976562 2015-03-28T10:10:45.000Z 2326.1999511719 2015-03-28T10:10:47.000Z 2326.8000488281 2015-03-28T10:10:52.000Z 2327.1999511719 2015-03-28T10:10:56.000Z 2327.6000976562 2015-03-28T10:10:59.000Z 2328.1999511719 2015-03-28T10:11:04.000Z 2328.3999023438 2015-03-28T10:11:05.000Z 2329.6000976562 2015-03-28T10:11:10.000Z 2329.6000976562 2015-03-28T10:11:11.000Z 2330.6000976562 2015-03-28T10:11:16.000Z 2331.6000976562 2015-03-28T10:11:21.000Z 2331.6000976562 2015-03-28T10:11:22.000Z 2332.1999511719 2015-03-28T10:11:26.000Z 2332.8000488281 2015-03-28T10:11:31.000Z 2333.1999511719 2015-03-28T10:11:34.000Z 2334 2015-03-28T10:11:37.000Z 2335 2015-03-28T10:11:40.000Z 2335.3999023438 2015-03-28T10:11:41.000Z 2336.1999511719 2015-03-28T10:11:45.000Z 2336.8000488281 2015-03-28T10:11:47.000Z 2337.3999023438 2015-03-28T10:11:49.000Z 2337.3999023438 2015-03-28T10:11:56.000Z 2338.1999511719 2015-03-28T10:12:02.000Z 2338.6000976562 2015-03-28T10:12:04.000Z 2339.3999023438 2015-03-28T10:12:11.000Z 2339.6000976562 2015-03-28T10:12:13.000Z 2340.8000488281 2015-03-28T10:12:19.000Z 2342 2015-03-28T10:12:27.000Z 2343.1999511719 2015-03-28T10:12:31.000Z 2343.8000488281 2015-03-28T10:12:33.000Z 2344.3999023438 2015-03-28T10:12:35.000Z 2345.3999023438 2015-03-28T10:12:43.000Z 2345.6000976562 2015-03-28T10:12:44.000Z 2346.3999023438 2015-03-28T10:12:50.000Z 2346.3999023438 2015-03-28T10:12:55.000Z 2347.6000976562 2015-03-28T10:13:00.000Z 2348.3999023438 2015-03-28T10:13:06.000Z 2348.6000976562 2015-03-28T10:13:07.000Z 2349.8000488281 2015-03-28T10:13:13.000Z 2350.8000488281 2015-03-28T10:13:19.000Z 2351.1999511719 2015-03-28T10:13:23.000Z 2351.8000488281 2015-03-28T10:13:32.000Z 2351.8000488281 2015-03-28T10:13:34.000Z 2352.3999023438 2015-03-28T10:13:39.000Z 2353 2015-03-28T10:13:42.000Z 2354 2015-03-28T10:13:48.000Z 2354.1999511719 2015-03-28T10:13:54.000Z 2354.8000488281 2015-03-28T10:14:03.000Z 2355.1999511719 2015-03-28T10:14:07.000Z 2356 2015-03-28T10:14:16.000Z 2355.3999023438 2015-03-28T10:14:22.000Z 2356 2015-03-28T10:14:30.000Z 2356.3999023438 2015-03-28T10:14:32.000Z 2357 2015-03-28T10:14:37.000Z 2357.3999023438 2015-03-28T10:14:39.000Z 2358.1999511719 2015-03-28T10:14:46.000Z 2358.3999023438 2015-03-28T10:14:48.000Z 2358.1999511719 2015-03-28T10:15:00.000Z 2359.3999023438 2015-03-28T10:15:13.000Z 2359.3999023438 2015-03-28T10:15:15.000Z 2359.6000976562 2015-03-28T10:15:18.000Z 2360.6000976562 2015-03-28T10:15:23.000Z 2360.8000488281 2015-03-28T10:15:24.000Z 2361.8000488281 2015-03-28T10:15:29.000Z 2362.1999511719 2015-03-28T10:15:31.000Z 2362.8000488281 2015-03-28T10:15:36.000Z 2363.3999023438 2015-03-28T10:15:41.000Z 2363.8000488281 2015-03-28T10:15:45.000Z 2364.1999511719 2015-03-28T10:15:49.000Z 2365 2015-03-28T10:15:54.000Z 2365.3999023438 2015-03-28T10:15:58.000Z 2366.1999511719 2015-03-28T10:16:03.000Z 2367 2015-03-28T10:16:06.000Z 2367.1999511719 2015-03-28T10:16:08.000Z 2368.1999511719 2015-03-28T10:16:14.000Z 2368.3999023438 2015-03-28T10:16:15.000Z 2369.6000976562 2015-03-28T10:16:21.000Z 2370.6000976562 2015-03-28T10:16:27.000Z 2371 2015-03-28T10:16:31.000Z 2371.1999511719 2015-03-28T10:16:40.000Z 2371.8000488281 2015-03-28T10:16:48.000Z 2372 2015-03-28T10:16:49.000Z 2373 2015-03-28T10:16:53.000Z 2373.8000488281 2015-03-28T10:16:57.000Z 2374 2015-03-28T10:16:58.000Z 2374.8000488281 2015-03-28T10:17:06.000Z 2375 2015-03-28T10:17:09.000Z 2375.3999023438 2015-03-28T10:17:16.000Z 2375.3999023438 2015-03-28T10:17:25.000Z 2376 2015-03-28T10:17:30.000Z 2376.1999511719 2015-03-28T10:17:32.000Z 2377 2015-03-28T10:17:40.000Z 2378 2015-03-28T10:17:48.000Z 2378.1999511719 2015-03-28T10:17:51.000Z 2379.1999511719 2015-03-28T10:17:55.000Z 2379.1999511719 2015-03-28T10:17:56.000Z 2379.6000976562 2015-03-28T10:18:03.000Z 2380.1999511719 2015-03-28T10:18:07.000Z 2380.3999023438 2015-03-28T10:18:08.000Z 2380.8000488281 2015-03-28T10:18:13.000Z 2381.1999511719 2015-03-28T10:18:21.000Z 2381.3999023438 2015-03-28T10:18:22.000Z 2381.3999023438 2015-03-28T10:18:27.000Z 2381.3999023438 2015-03-28T10:18:33.000Z 2382.3999023438 2015-03-28T10:18:41.000Z 2382.6000976562 2015-03-28T10:18:43.000Z 2383.6000976562 2015-03-28T10:18:49.000Z 2384 2015-03-28T10:18:50.000Z 2385 2015-03-28T10:18:52.000Z 2385.6000976562 2015-03-28T10:19:02.000Z 2386 2015-03-28T10:19:09.000Z 2386 2015-03-28T10:19:10.000Z 2386.6000976562 2015-03-28T10:19:20.000Z 2387 2015-03-28T10:19:24.000Z 2388.3999023438 2015-03-28T10:19:28.000Z 2389 2015-03-28T10:19:29.000Z 2389.6000976562 2015-03-28T10:19:30.000Z 2390.8000488281 2015-03-28T10:19:35.000Z 2392 2015-03-28T10:19:38.000Z 2392.6000976562 2015-03-28T10:19:43.000Z 2392.1999511719 2015-03-28T10:19:50.000Z 2392.1999511719 2015-03-28T10:19:56.000Z 2393.1999511719 2015-03-28T10:20:01.000Z 2393.3999023438 2015-03-28T10:20:02.000Z 2394.1999511719 2015-03-28T10:20:07.000Z 2395 2015-03-28T10:20:19.000Z 2394.8000488281 2015-03-28T10:20:25.000Z 2395.3999023438 2015-03-28T10:20:28.000Z 2395.6000976562 2015-03-28T10:20:31.000Z 2396 2015-03-28T10:20:38.000Z 2396.3999023438 2015-03-28T10:20:42.000Z 2396.6000976562 2015-03-28T10:20:43.000Z 2397.3999023438 2015-03-28T10:20:48.000Z 2397.6000976562 2015-03-28T10:20:49.000Z 2398.6000976562 2015-03-28T10:20:52.000Z 2398.8000488281 2015-03-28T10:20:59.000Z 2399.3999023438 2015-03-28T10:21:05.000Z 2399.8000488281 2015-03-28T10:21:06.000Z 2400.6000976562 2015-03-28T10:21:10.000Z 2401 2015-03-28T10:21:12.000Z 2401.8000488281 2015-03-28T10:21:15.000Z 2402 2015-03-28T10:21:16.000Z 2403 2015-03-28T10:21:20.000Z 2403.1999511719 2015-03-28T10:21:21.000Z 2404 2015-03-28T10:21:24.000Z 2404.3999023438 2015-03-28T10:21:28.000Z 2405 2015-03-28T10:21:32.000Z 2405.1999511719 2015-03-28T10:21:33.000Z 2406.1999511719 2015-03-28T10:21:38.000Z 2406.3999023438 2015-03-28T10:21:39.000Z 2407.1999511719 2015-03-28T10:21:44.000Z 2407.1999511719 2015-03-28T10:21:45.000Z 2407.3999023438 2015-03-28T10:21:50.000Z 2408 2015-03-28T10:21:55.000Z 2408.3999023438 2015-03-28T10:21:58.000Z 2408.6000976562 2015-03-28T10:22:00.000Z 2409.6000976562 2015-03-28T10:22:05.000Z 2410.8000488281 2015-03-28T10:22:09.000Z 2411 2015-03-28T10:22:11.000Z 2411.8000488281 2015-03-28T10:22:16.000Z 2413 2015-03-28T10:22:23.000Z 2414.1999511719 2015-03-28T10:22:29.000Z 2415.1999511719 2015-03-28T10:22:35.000Z 2415.1999511719 2015-03-28T10:22:36.000Z 2416 2015-03-28T10:22:39.000Z 2416.3999023438 2015-03-28T10:22:43.000Z 2417 2015-03-28T10:22:48.000Z 2417.3999023438 2015-03-28T10:22:52.000Z 2417.8000488281 2015-03-28T10:22:53.000Z 2418.3999023438 2015-03-28T10:22:58.000Z 2419.3999023438 2015-03-28T10:23:04.000Z 2419.6000976562 2015-03-28T10:23:05.000Z 2420.1999511719 2015-03-28T10:23:09.000Z 2420.8000488281 2015-03-28T10:23:13.000Z 2421.3999023438 2015-03-28T10:23:15.000Z 2422 2015-03-28T10:23:17.000Z 2422.6000976562 2015-03-28T10:23:21.000Z 2423.1999511719 2015-03-28T10:23:24.000Z 2423.3999023438 2015-03-28T10:23:26.000Z 2424.3999023438 2015-03-28T10:23:30.000Z 2424.8000488281 2015-03-28T10:23:32.000Z 2425.3999023438 2015-03-28T10:23:35.000Z 2425.8000488281 2015-03-28T10:23:37.000Z 2426.6000976562 2015-03-28T10:23:43.000Z 2426.8000488281 2015-03-28T10:23:44.000Z 2427.6000976562 2015-03-28T10:23:50.000Z 2428.6000976562 2015-03-28T10:23:55.000Z 2429.3999023438 2015-03-28T10:23:58.000Z 2429.6000976562 2015-03-28T10:24:03.000Z 2429.8000488281 2015-03-28T10:24:04.000Z 2430.8000488281 2015-03-28T10:24:09.000Z 2430.8000488281 2015-03-28T10:24:10.000Z 2431.8000488281 2015-03-28T10:24:15.000Z 2432 2015-03-28T10:24:16.000Z 2432.8000488281 2015-03-28T10:24:21.000Z 2433.1999511719 2015-03-28T10:24:23.000Z 2434 2015-03-28T10:24:26.000Z 2434.6000976562 2015-03-28T10:24:28.000Z 2435 2015-03-28T10:24:34.000Z 2435.1999511719 2015-03-28T10:24:39.000Z 2436 2015-03-28T10:24:47.000Z 2436.3999023438 2015-03-28T10:24:49.000Z 2435.3999023438 2015-03-28T10:24:59.000Z 2435.1999511719 2015-03-28T10:25:00.000Z 2436 2015-03-28T10:25:13.000Z 2436.6000976562 2015-03-28T10:25:16.000Z 2436.3999023438 2015-03-28T10:25:21.000Z 2436 2015-03-28T10:25:33.000Z 2436 2015-03-28T10:25:45.000Z 2436 2015-03-28T10:26:01.000Z 2436.1999511719 2015-03-28T10:26:16.000Z 2436.3999023438 2015-03-28T10:26:32.000Z 2437.3999023438 2015-03-28T10:26:48.000Z 2436.8000488281 2015-03-28T10:27:03.000Z 2436.6000976562 2015-03-28T10:27:19.000Z 2436.8000488281 2015-03-28T10:27:34.000Z 2435.3999023438 2015-03-28T10:27:54.000Z 2436 2015-03-28T10:28:10.000Z 2436 2015-03-28T10:28:32.000Z 2436.1999511719 2015-03-28T10:28:47.000Z 2436.6000976562 2015-03-28T10:28:52.000Z 2436.8000488281 2015-03-28T10:29:01.000Z 2437.6000976562 2015-03-28T10:29:20.000Z 2437.8000488281 2015-03-28T10:29:22.000Z 2437 2015-03-28T10:29:38.000Z 2437.1999511719 2015-03-28T10:29:50.000Z 2437.1999511719 2015-03-28T10:30:02.000Z 2437 2015-03-28T10:30:17.000Z 2436.6000976562 2015-03-28T10:30:22.000Z 2436.6000976562 2015-03-28T10:30:29.000Z 2436.1999511719 2015-03-28T10:30:46.000Z 2436 2015-03-28T10:30:58.000Z 2435.6000976562 2015-03-28T10:31:18.000Z 2435.8000488281 2015-03-28T10:31:36.000Z 2435.8000488281 2015-03-28T10:31:47.000Z 2436.3999023438 2015-03-28T10:32:00.000Z 2437.3999023438 2015-03-28T10:32:12.000Z 2437.6000976562 2015-03-28T10:32:13.000Z 2438.6000976562 2015-03-28T10:32:24.000Z 2438.6000976562 2015-03-28T10:32:27.000Z 2437.8000488281 2015-03-28T10:32:39.000Z 2437.3999023438 2015-03-28T10:32:40.000Z 2438 2015-03-28T10:32:55.000Z 2437.1999511719 2015-03-28T10:33:17.000Z 2437 2015-03-28T10:33:42.000Z 2436.6000976562 2015-03-28T10:34:00.000Z 2436.3999023438 2015-03-28T10:34:15.000Z 2436.3999023438 2015-03-28T10:34:20.000Z 2436.8000488281 2015-03-28T10:34:34.000Z 2436.8000488281 2015-03-28T10:34:48.000Z 2437 2015-03-28T10:35:05.000Z 2437 2015-03-28T10:35:17.000Z 2437.3999023438 2015-03-28T10:35:20.000Z 2438.8000488281 2015-03-28T10:35:25.000Z 2439.8000488281 2015-03-28T10:35:29.000Z 2440.6000976562 2015-03-28T10:35:32.000Z 2440.8000488281 2015-03-28T10:35:33.000Z 2441.8000488281 2015-03-28T10:35:37.000Z 2442.1999511719 2015-03-28T10:35:38.000Z 2443 2015-03-28T10:35:41.000Z 2444 2015-03-28T10:35:43.000Z 2444.3999023438 2015-03-28T10:35:45.000Z 2445.1999511719 2015-03-28T10:35:51.000Z 2445.3999023438 2015-03-28T10:35:52.000Z 2445.8000488281 2015-03-28T10:35:57.000Z 2446.3999023438 2015-03-28T10:36:00.000Z 2447 2015-03-28T10:36:02.000Z 2447.6000976562 2015-03-28T10:36:04.000Z 2448.3999023438 2015-03-28T10:36:07.000Z 2448.1999511719 2015-03-28T10:36:13.000Z 2448.8000488281 2015-03-28T10:36:18.000Z 2449 2015-03-28T10:36:19.000Z 2449.8000488281 2015-03-28T10:36:22.000Z 2450.3999023438 2015-03-28T10:36:26.000Z 2451 2015-03-28T10:36:31.000Z 2451.8000488281 2015-03-28T10:36:34.000Z 2452 2015-03-28T10:36:35.000Z 2453.1999511719 2015-03-28T10:36:41.000Z 2453.3999023438 2015-03-28T10:36:42.000Z 2453.3999023438 2015-03-28T10:36:47.000Z 2454.3999023438 2015-03-28T10:36:51.000Z 2454.8000488281 2015-03-28T10:36:52.000Z 2455.6000976562 2015-03-28T10:36:54.000Z 2456 2015-03-28T10:36:57.000Z 2456.8000488281 2015-03-28T10:37:02.000Z 2458 2015-03-28T10:37:05.000Z 2458.1999511719 2015-03-28T10:37:10.000Z 2458.8000488281 2015-03-28T10:37:15.000Z 2459 2015-03-28T10:37:16.000Z 2459.3999023438 2015-03-28T10:37:21.000Z 2459.6000976562 2015-03-28T10:37:27.000Z 2460.1999511719 2015-03-28T10:37:29.000Z 2461.3999023438 2015-03-28T10:37:34.000Z 2462.3999023438 2015-03-28T10:37:40.000Z 2463.3999023438 2015-03-28T10:37:48.000Z 2463.6000976562 2015-03-28T10:37:49.000Z 2464 2015-03-28T10:37:55.000Z 2464.8000488281 2015-03-28T10:37:57.000Z 2466 2015-03-28T10:37:59.000Z 2466.3999023438 2015-03-28T10:38:03.000Z 2467 2015-03-28T10:38:08.000Z 2468.1999511719 2015-03-28T10:38:14.000Z 2469.1999511719 2015-03-28T10:38:17.000Z 2469.8000488281 2015-03-28T10:38:20.000Z 2470.1999511719 2015-03-28T10:38:26.000Z 2471.1999511719 2015-03-28T10:38:30.000Z 2471.6000976562 2015-03-28T10:38:31.000Z 2471.8000488281 2015-03-28T10:38:36.000Z 2472.8000488281 2015-03-28T10:38:42.000Z 2473 2015-03-28T10:38:43.000Z 2473.3999023438 2015-03-28T10:38:50.000Z 2474 2015-03-28T10:38:54.000Z 2475 2015-03-28T10:38:56.000Z 2475.3999023438 2015-03-28T10:38:57.000Z 2476.1999511719 2015-03-28T10:39:00.000Z 2476.1999511719 2015-03-28T10:39:04.000Z 2477.3999023438 2015-03-28T10:39:09.000Z 2478.3999023438 2015-03-28T10:39:13.000Z 2478.6000976562 2015-03-28T10:39:20.000Z 2479.3999023438 2015-03-28T10:39:22.000Z 2479.6000976562 2015-03-28T10:39:23.000Z 2480.8000488281 2015-03-28T10:39:26.000Z 2481 2015-03-28T10:39:28.000Z 2481.1999511719 2015-03-28T10:39:34.000Z 2482 2015-03-28T10:39:39.000Z 2482.1999511719 2015-03-28T10:39:40.000Z 2483.1999511719 2015-03-28T10:39:47.000Z 2484 2015-03-28T10:39:49.000Z 2484.1999511719 2015-03-28T10:39:50.000Z 2484.8000488281 2015-03-28T10:39:56.000Z 2485.3999023438 2015-03-28T10:39:58.000Z 2485.8000488281 2015-03-28T10:40:03.000Z 2486.3999023438 2015-03-28T10:40:06.000Z 2486.8000488281 2015-03-28T10:40:10.000Z 2487.3999023438 2015-03-28T10:40:17.000Z 2487.6000976562 2015-03-28T10:40:20.000Z 2488.1999511719 2015-03-28T10:40:28.000Z 2488.8000488281 2015-03-28T10:40:30.000Z 2490 2015-03-28T10:40:36.000Z 2490.8000488281 2015-03-28T10:40:43.000Z 2491 2015-03-28T10:40:45.000Z 2491.8000488281 2015-03-28T10:40:52.000Z 2492 2015-03-28T10:40:56.000Z 2492.1999511719 2015-03-28T10:41:04.000Z 2493.1999511719 2015-03-28T10:41:12.000Z 2494.6000976562 2015-03-28T10:41:19.000Z 2495.6000976562 2015-03-28T10:41:24.000Z 2495.6000976562 2015-03-28T10:41:26.000Z 2496.8000488281 2015-03-28T10:41:32.000Z 2497.1999511719 2015-03-28T10:41:35.000Z 2497.8000488281 2015-03-28T10:41:41.000Z 2498.3999023438 2015-03-28T10:41:43.000Z 2499 2015-03-28T10:41:50.000Z 2500.1999511719 2015-03-28T10:41:57.000Z 2500.8000488281 2015-03-28T10:42:02.000Z 2501.1999511719 2015-03-28T10:42:04.000Z 2502.3999023438 2015-03-28T10:42:10.000Z 2503.3999023438 2015-03-28T10:42:19.000Z 2503.3999023438 2015-03-28T10:42:21.000Z 2503.1999511719 2015-03-28T10:42:33.000Z 2504.6000976562 2015-03-28T10:42:37.000Z 2504.8000488281 2015-03-28T10:42:39.000Z 2505.6000976562 2015-03-28T10:42:43.000Z 2505.8000488281 2015-03-28T10:42:44.000Z 2506.8000488281 2015-03-28T10:42:48.000Z 2507.6000976562 2015-03-28T10:42:51.000Z 2508 2015-03-28T10:42:54.000Z 2509 2015-03-28T10:42:58.000Z 2509.1999511719 2015-03-28T10:42:59.000Z 2510 2015-03-28T10:43:06.000Z 2510.3999023438 2015-03-28T10:43:09.000Z 2510.6000976562 2015-03-28T10:43:12.000Z 2511.3999023438 2015-03-28T10:43:17.000Z 2511.8000488281 2015-03-28T10:43:19.000Z 2512.6000976562 2015-03-28T10:43:23.000Z 2513.6000976562 2015-03-28T10:43:28.000Z 2513.6000976562 2015-03-28T10:43:29.000Z 2514 2015-03-28T10:43:39.000Z 2514.1999511719 2015-03-28T10:43:45.000Z 2514.6000976562 2015-03-28T10:43:46.000Z 2515.6000976562 2015-03-28T10:43:51.000Z 2515.6000976562 2015-03-28T10:43:52.000Z 2516.1999511719 2015-03-28T10:43:57.000Z 2516.6000976562 2015-03-28T10:44:04.000Z 2517.6000976562 2015-03-28T10:44:08.000Z 2518.1999511719 2015-03-28T10:44:13.000Z 2518.8000488281 2015-03-28T10:44:16.000Z 2519.1999511719 2015-03-28T10:44:20.000Z 2519.8000488281 2015-03-28T10:44:24.000Z 2520.1999511719 2015-03-28T10:44:30.000Z 2520.3999023438 2015-03-28T10:44:38.000Z 2521 2015-03-28T10:44:41.000Z 2521.6000976562 2015-03-28T10:44:44.000Z 2522 2015-03-28T10:44:47.000Z 2522.6000976562 2015-03-28T10:44:49.000Z 2523.1999511719 2015-03-28T10:44:52.000Z 2524.3999023438 2015-03-28T10:44:55.000Z 2525.3999023438 2015-03-28T10:44:59.000Z 2525.8000488281 2015-03-28T10:45:02.000Z 2526.3999023438 2015-03-28T10:45:11.000Z 2526.6000976562 2015-03-28T10:45:12.000Z 2526.6000976562 2015-03-28T10:45:19.000Z 2527.6000976562 2015-03-28T10:45:26.000Z 2528 2015-03-28T10:45:27.000Z 2528.6000976562 2015-03-28T10:45:31.000Z 2529 2015-03-28T10:45:39.000Z 2529.3999023438 2015-03-28T10:45:45.000Z 2529.8000488281 2015-03-28T10:45:48.000Z 2530.1999511719 2015-03-28T10:45:51.000Z 2530.8000488281 2015-03-28T10:45:55.000Z 2531.6000976562 2015-03-28T10:45:58.000Z 2532 2015-03-28T10:45:59.000Z 2533 2015-03-28T10:46:03.000Z 2533 2015-03-28T10:46:05.000Z 2532.8000488281 2015-03-28T10:46:11.000Z 2533.6000976562 2015-03-28T10:46:17.000Z 2534 2015-03-28T10:46:28.000Z 2534 2015-03-28T10:46:29.000Z 2535.1999511719 2015-03-28T10:46:34.000Z 2536.1999511719 2015-03-28T10:46:37.000Z 2537.1999511719 2015-03-28T10:46:42.000Z 2537.3999023438 2015-03-28T10:46:43.000Z 2538.6000976562 2015-03-28T10:46:47.000Z 2539 2015-03-28T10:46:49.000Z 2539.6000976562 2015-03-28T10:46:54.000Z 2540 2015-03-28T10:46:57.000Z 2540.8000488281 2015-03-28T10:47:00.000Z 2542 2015-03-28T10:47:04.000Z 2542 2015-03-28T10:47:05.000Z 2542.3999023438 2015-03-28T10:47:23.000Z 2542.6000976562 2015-03-28T10:47:38.000Z 2543 2015-03-28T10:47:41.000Z 2544 2015-03-28T10:47:47.000Z 2545.1999511719 2015-03-28T10:47:55.000Z 2545.3999023438 2015-03-28T10:47:56.000Z 2546.3999023438 2015-03-28T10:48:04.000Z 2546.8000488281 2015-03-28T10:48:15.000Z 2547.3999023438 2015-03-28T10:48:21.000Z 2548.3999023438 2015-03-28T10:48:24.000Z 2548.6000976562 2015-03-28T10:48:25.000Z 2549.3999023438 2015-03-28T10:48:32.000Z 2549.6000976562 2015-03-28T10:48:33.000Z 2550.8000488281 2015-03-28T10:48:37.000Z 2551.1999511719 2015-03-28T10:48:39.000Z 2552 2015-03-28T10:48:45.000Z 2552.8000488281 2015-03-28T10:48:47.000Z 2553.1999511719 2015-03-28T10:48:48.000Z 2553.8000488281 2015-03-28T10:48:53.000Z 2554.8000488281 2015-03-28T10:48:56.000Z 2555.1999511719 2015-03-28T10:49:00.000Z 2556 2015-03-28T10:49:03.000Z 2556.3999023438 2015-03-28T10:49:06.000Z 2557 2015-03-28T10:49:11.000Z 2557.1999511719 2015-03-28T10:49:14.000Z 2558 2015-03-28T10:49:20.000Z 2557.6000976562 2015-03-28T10:49:28.000Z 2558 2015-03-28T10:49:36.000Z 2559.1999511719 2015-03-28T10:49:43.000Z 2559.3999023438 2015-03-28T10:49:46.000Z 2560.1999511719 2015-03-28T10:49:48.000Z 2561.1999511719 2015-03-28T10:49:54.000Z 2561.3999023438 2015-03-28T10:49:55.000Z 2562.1999511719 2015-03-28T10:50:01.000Z 2562.6000976562 2015-03-28T10:50:02.000Z 2563.1999511719 2015-03-28T10:50:06.000Z 2564 2015-03-28T10:50:09.000Z 2564.3999023438 2015-03-28T10:50:12.000Z 2564.8000488281 2015-03-28T10:50:20.000Z 2565.6000976562 2015-03-28T10:50:24.000Z 2565.8000488281 2015-03-28T10:50:25.000Z 2566.6000976562 2015-03-28T10:50:30.000Z 2567.1999511719 2015-03-28T10:50:33.000Z 2567.8000488281 2015-03-28T10:50:39.000Z 2568.3999023438 2015-03-28T10:50:42.000Z 2569 2015-03-28T10:50:45.000Z 2569.8000488281 2015-03-28T10:50:50.000Z 2570 2015-03-28T10:50:51.000Z 2571.1999511719 2015-03-28T10:50:56.000Z 2571.3999023438 2015-03-28T10:50:59.000Z 2572.1999511719 2015-03-28T10:51:06.000Z 2572.6000976562 2015-03-28T10:51:09.000Z 2573.1999511719 2015-03-28T10:51:14.000Z 2573.8000488281 2015-03-28T10:51:19.000Z 2574.1999511719 2015-03-28T10:51:24.000Z 2574.6000976562 2015-03-28T10:51:26.000Z 2575.3999023438 2015-03-28T10:51:29.000Z 2575.6000976562 2015-03-28T10:51:32.000Z 2576.6000976562 2015-03-28T10:51:37.000Z 2578 2015-03-28T10:51:44.000Z 2578.1999511719 2015-03-28T10:51:45.000Z 2579 2015-03-28T10:51:50.000Z 2579.3999023438 2015-03-28T10:51:54.000Z 2580 2015-03-28T10:52:00.000Z 2580.3999023438 2015-03-28T10:52:02.000Z 2581.3999023438 2015-03-28T10:52:08.000Z 2582.3999023438 2015-03-28T10:52:15.000Z 2582.8000488281 2015-03-28T10:52:16.000Z 2583.6000976562 2015-03-28T10:52:25.000Z 2583.8000488281 2015-03-28T10:52:32.000Z 2584 2015-03-28T10:52:33.000Z 2585 2015-03-28T10:52:38.000Z 2585.3999023438 2015-03-28T10:52:41.000Z 2586.1999511719 2015-03-28T10:52:46.000Z 2586.1999511719 2015-03-28T10:52:49.000Z 2587.3999023438 2015-03-28T10:52:55.000Z 2588.6000976562 2015-03-28T10:52:58.000Z 2589.3999023438 2015-03-28T10:53:03.000Z 2589.6000976562 2015-03-28T10:53:04.000Z 2589.8000488281 2015-03-28T10:53:17.000Z 2590.3999023438 2015-03-28T10:53:26.000Z 2590.6000976562 2015-03-28T10:53:27.000Z 2591.8000488281 2015-03-28T10:53:36.000Z 2593 2015-03-28T10:53:41.000Z 2594 2015-03-28T10:53:46.000Z 2595.1999511719 2015-03-28T10:53:53.000Z 2595.1999511719 2015-03-28T10:53:54.000Z 2596.1999511719 2015-03-28T10:53:59.000Z 2596.3999023438 2015-03-28T10:54:00.000Z 2597.1999511719 2015-03-28T10:54:04.000Z 2597.6000976562 2015-03-28T10:54:06.000Z 2598.1999511719 2015-03-28T10:54:10.000Z 2598.6000976562 2015-03-28T10:54:13.000Z 2599.1999511719 2015-03-28T10:54:16.000Z 2599.8000488281 2015-03-28T10:54:19.000Z 2600.3999023438 2015-03-28T10:54:22.000Z 2601.1999511719 2015-03-28T10:54:30.000Z 2601.3999023438 2015-03-28T10:54:31.000Z 2602.3999023438 2015-03-28T10:54:39.000Z 2603.3999023438 2015-03-28T10:54:46.000Z 2603.6000976562 2015-03-28T10:54:47.000Z 2604 2015-03-28T10:54:53.000Z 2604.8000488281 2015-03-28T10:54:59.000Z 2605.8000488281 2015-03-28T10:55:09.000Z 2607 2015-03-28T10:55:13.000Z 2607.1999511719 2015-03-28T10:55:17.000Z 2608 2015-03-28T10:55:25.000Z 2608.1999511719 2015-03-28T10:55:28.000Z 2608.8000488281 2015-03-28T10:55:33.000Z 2608.8000488281 2015-03-28T10:55:35.000Z 2609 2015-03-28T10:55:39.000Z 2609.1999511719 2015-03-28T10:55:40.000Z 2609.1999511719 2015-03-28T10:55:41.000Z 2610.1999511719 2015-03-28T10:55:48.000Z 2611.1999511719 2015-03-28T10:55:53.000Z 2612 2015-03-28T10:55:57.000Z 2612.3999023438 2015-03-28T10:56:00.000Z 2613 2015-03-28T10:56:03.000Z 2613.3999023438 2015-03-28T10:56:05.000Z 2613.3999023438 2015-03-28T10:56:06.000Z 2614 2015-03-28T10:56:08.000Z 2614.6000976562 2015-03-28T10:56:11.000Z 2615 2015-03-28T10:56:16.000Z 2614.3999023438 2015-03-28T10:56:30.000Z 2615 2015-03-28T10:56:37.000Z 2615 2015-03-28T10:56:55.000Z 2614.8000488281 2015-03-28T10:57:09.000Z 2615.1999511719 2015-03-28T10:57:25.000Z 2615.1999511719 2015-03-28T10:57:41.000Z 2615.6000976562 2015-03-28T10:57:51.000Z 2615.6000976562 2015-03-28T10:57:52.000Z 2615.6000976562 2015-03-28T10:58:06.000Z 2615.3999023438 2015-03-28T10:58:19.000Z 2615.1999511719 2015-03-28T10:58:36.000Z 2615.1999511719 2015-03-28T10:58:43.000Z 2615 2015-03-28T10:58:58.000Z 2615.3999023438 2015-03-28T10:59:16.000Z 2615.8000488281 2015-03-28T10:59:36.000Z 2616.1999511719 2015-03-28T10:59:54.000Z 2615.3999023438 2015-03-28T11:00:10.000Z 2615.3999023438 2015-03-28T11:00:22.000Z 2615.1999511719 2015-03-28T11:00:29.000Z 2616.6000976562 2015-03-28T11:00:41.000Z 2617.8000488281 2015-03-28T11:00:47.000Z 2618 2015-03-28T11:00:48.000Z 2618.8000488281 2015-03-28T11:00:52.000Z 2619.6000976562 2015-03-28T11:00:55.000Z 2620 2015-03-28T11:00:58.000Z 2620.3999023438 2015-03-28T11:01:00.000Z 2621 2015-03-28T11:01:04.000Z 2621.1999511719 2015-03-28T11:01:08.000Z 2622 2015-03-28T11:01:12.000Z 2622.1999511719 2015-03-28T11:01:13.000Z 2622.6000976562 2015-03-28T11:01:18.000Z 2623.1999511719 2015-03-28T11:01:20.000Z 2623.8000488281 2015-03-28T11:01:22.000Z 2624.3999023438 2015-03-28T11:01:25.000Z 2624.8000488281 2015-03-28T11:01:28.000Z 2625.3999023438 2015-03-28T11:01:32.000Z 2625.8000488281 2015-03-28T11:01:34.000Z 2626.3999023438 2015-03-28T11:01:39.000Z 2626.6000976562 2015-03-28T11:01:40.000Z 2627.8000488281 2015-03-28T11:01:45.000Z 2628 2015-03-28T11:01:54.000Z 2628.3999023438 2015-03-28T11:02:00.000Z 2628.8000488281 2015-03-28T11:02:03.000Z 2629.6000976562 2015-03-28T11:02:07.000Z 2630 2015-03-28T11:02:09.000Z 2630.6000976562 2015-03-28T11:02:11.000Z 2631.1999511719 2015-03-28T11:02:13.000Z 2631.8000488281 2015-03-28T11:02:16.000Z 2632.3999023438 2015-03-28T11:02:19.000Z 2632.6000976562 2015-03-28T11:02:21.000Z 2632.8000488281 2015-03-28T11:02:26.000Z 2633.6000976562 2015-03-28T11:02:31.000Z 2633.6000976562 2015-03-28T11:02:32.000Z 2634.6000976562 2015-03-28T11:02:35.000Z 2634.8000488281 2015-03-28T11:02:43.000Z 2635.3999023438 2015-03-28T11:02:50.000Z 2635.6000976562 2015-03-28T11:02:52.000Z 2635.8000488281 2015-03-28T11:02:54.000Z 2637 2015-03-28T11:02:58.000Z 2637.6000976562 2015-03-28T11:03:00.000Z 2638 2015-03-28T11:03:03.000Z 2638.3999023438 2015-03-28T11:03:05.000Z 2639 2015-03-28T11:03:08.000Z 2639.1999511719 2015-03-28T11:03:11.000Z 2640 2015-03-28T11:03:16.000Z 2641.3999023438 2015-03-28T11:03:21.000Z 2642.3999023438 2015-03-28T11:03:30.000Z 2642.3999023438 2015-03-28T11:03:32.000Z 2643 2015-03-28T11:03:36.000Z 2643.6000976562 2015-03-28T11:03:39.000Z 2644 2015-03-28T11:03:41.000Z 2644.6000976562 2015-03-28T11:03:43.000Z 2646 2015-03-28T11:03:46.000Z 2646.1999511719 2015-03-28T11:03:47.000Z 2647 2015-03-28T11:03:54.000Z 2647 2015-03-28T11:03:58.000Z 2648 2015-03-28T11:04:02.000Z 2648.3999023438 2015-03-28T11:04:04.000Z 2648.8000488281 2015-03-28T11:04:08.000Z 2649.1999511719 2015-03-28T11:04:10.000Z 2649.3999023438 2015-03-28T11:04:12.000Z 2650 2015-03-28T11:04:16.000Z 2650.1999511719 2015-03-28T11:04:18.000Z 2650.3999023438 2015-03-28T11:04:20.000Z 2651.1999511719 2015-03-28T11:04:25.000Z 2651.1999511719 2015-03-28T11:04:27.000Z 2651.8000488281 2015-03-28T11:04:31.000Z 2652.3999023438 2015-03-28T11:04:34.000Z 2652.6000976562 2015-03-28T11:04:36.000Z 2653.3999023438 2015-03-28T11:04:43.000Z 2654.1999511719 2015-03-28T11:04:50.000Z 2654.3999023438 2015-03-28T11:04:51.000Z 2654.8000488281 2015-03-28T11:04:59.000Z 2655.6000976562 2015-03-28T11:05:03.000Z 2655.8000488281 2015-03-28T11:05:06.000Z 2656.6000976562 2015-03-28T11:05:11.000Z 2656.6000976562 2015-03-28T11:05:12.000Z 2657.1999511719 2015-03-28T11:05:18.000Z 2657.6000976562 2015-03-28T11:05:21.000Z 2658.8000488281 2015-03-28T11:05:25.000Z 2658.8000488281 2015-03-28T11:05:26.000Z 2658.8000488281 2015-03-28T11:05:36.000Z 2659.3999023438 2015-03-28T11:05:41.000Z 2659.8000488281 2015-03-28T11:05:43.000Z 2660.8000488281 2015-03-28T11:05:47.000Z 2661 2015-03-28T11:05:48.000Z 2661.1999511719 2015-03-28T11:05:53.000Z 2662.1999511719 2015-03-28T11:05:57.000Z 2662.6000976562 2015-03-28T11:05:59.000Z 2663.1999511719 2015-03-28T11:06:04.000Z 2663.1999511719 2015-03-28T11:06:05.000Z 2662.8000488281 2015-03-28T11:06:11.000Z 2663.1999511719 2015-03-28T11:06:18.000Z 2663.3999023438 2015-03-28T11:06:24.000Z 2664 2015-03-28T11:06:29.000Z 2664.1999511719 2015-03-28T11:06:31.000Z 2665 2015-03-28T11:06:34.000Z 2665.1999511719 2015-03-28T11:06:35.000Z 2666.1999511719 2015-03-28T11:06:39.000Z 2666.6000976562 2015-03-28T11:06:41.000Z 2667.3999023438 2015-03-28T11:06:47.000Z 2667.3999023438 2015-03-28T11:06:54.000Z 2667.1999511719 2015-03-28T11:07:10.000Z 2668.1999511719 2015-03-28T11:07:17.000Z 2668.8000488281 2015-03-28T11:07:23.000Z 2669.3999023438 2015-03-28T11:07:24.000Z 2670 2015-03-28T11:07:28.000Z 2670.1999511719 2015-03-28T11:07:30.000Z 2671 2015-03-28T11:07:34.000Z 2671.3999023438 2015-03-28T11:07:37.000Z 2672.1999511719 2015-03-28T11:07:41.000Z 2673.1999511719 2015-03-28T11:07:47.000Z 2673.3999023438 2015-03-28T11:07:48.000Z 2673.8000488281 2015-03-28T11:07:54.000Z 2674.6000976562 2015-03-28T11:07:57.000Z 2675.1999511719 2015-03-28T11:08:02.000Z 2675.6000976562 2015-03-28T11:08:06.000Z 2675.6000976562 2015-03-28T11:08:13.000Z 2676.8000488281 2015-03-28T11:08:19.000Z 2677.8000488281 2015-03-28T11:08:24.000Z 2678 2015-03-28T11:08:26.000Z 2678 2015-03-28T11:08:34.000Z 2678.8000488281 2015-03-28T11:08:40.000Z 2679 2015-03-28T11:08:41.000Z 2679.3999023438 2015-03-28T11:08:47.000Z 2680 2015-03-28T11:08:51.000Z 2680.1999511719 2015-03-28T11:08:52.000Z 2680.8000488281 2015-03-28T11:08:58.000Z 2681.1999511719 2015-03-28T11:08:59.000Z 2681.3999023438 2015-03-28T11:09:04.000Z 2682.1999511719 2015-03-28T11:09:08.000Z 2682.3999023438 2015-03-28T11:09:10.000Z 2683.1999511719 2015-03-28T11:09:22.000Z 2683.3999023438 2015-03-28T11:09:23.000Z 2683.6000976562 2015-03-28T11:09:28.000Z 2684.3999023438 2015-03-28T11:09:32.000Z 2684.6000976562 2015-03-28T11:09:34.000Z 2685 2015-03-28T11:09:39.000Z 2685.3999023438 2015-03-28T11:09:45.000Z 2685.6000976562 2015-03-28T11:09:46.000Z 2686.1999511719 2015-03-28T11:09:51.000Z 2686.3999023438 2015-03-28T11:09:53.000Z 2687.3999023438 2015-03-28T11:09:59.000Z 2688.3999023438 2015-03-28T11:10:06.000Z 2688 2015-03-28T11:10:18.000Z 2688.6000976562 2015-03-28T11:10:24.000Z 2689 2015-03-28T11:10:28.000Z 2689.3999023438 2015-03-28T11:10:36.000Z 2689.6000976562 2015-03-28T11:10:41.000Z 2689.6000976562 2015-03-28T11:10:43.000Z 2690.3999023438 2015-03-28T11:10:48.000Z 2690.6000976562 2015-03-28T11:10:50.000Z 2691.8000488281 2015-03-28T11:10:56.000Z 2692.1999511719 2015-03-28T11:11:04.000Z 2693 2015-03-28T11:11:09.000Z 2693.6000976562 2015-03-28T11:11:12.000Z 2693.1999511719 2015-03-28T11:11:20.000Z 2694 2015-03-28T11:11:26.000Z 2695.1999511719 2015-03-28T11:11:33.000Z 2695.8000488281 2015-03-28T11:11:40.000Z 2696.1999511719 2015-03-28T11:11:43.000Z 2696.3999023438 2015-03-28T11:11:46.000Z 2696.8000488281 2015-03-28T11:11:53.000Z 2697.1999511719 2015-03-28T11:11:55.000Z 2698.1999511719 2015-03-28T11:12:04.000Z 2698.1999511719 2015-03-28T11:12:06.000Z 2698.3999023438 2015-03-28T11:12:13.000Z 2698.8000488281 2015-03-28T11:12:21.000Z 2699.3999023438 2015-03-28T11:12:24.000Z 2699.3999023438 2015-03-28T11:12:29.000Z 2699.8000488281 2015-03-28T11:12:38.000Z 2700.3999023438 2015-03-28T11:12:41.000Z 2701.3999023438 2015-03-28T11:12:44.000Z 2701.8000488281 2015-03-28T11:12:46.000Z 2700.8000488281 2015-03-28T11:12:51.000Z 2702.1999511719 2015-03-28T11:13:02.000Z 2701.8000488281 2015-03-28T11:13:14.000Z 2702 2015-03-28T11:13:21.000Z 2702.6000976562 2015-03-28T11:13:25.000Z 2702.8000488281 2015-03-28T11:13:31.000Z 2703.3999023438 2015-03-28T11:13:37.000Z 2703.6000976562 2015-03-28T11:13:38.000Z 2704 2015-03-28T11:13:44.000Z 2704.6000976562 2015-03-28T11:13:50.000Z 2704.8000488281 2015-03-28T11:13:51.000Z 2706 2015-03-28T11:13:56.000Z 2707.1999511719 2015-03-28T11:14:02.000Z 2708.1999511719 2015-03-28T11:14:05.000Z 2708.6000976562 2015-03-28T11:14:08.000Z 2708 2015-03-28T11:14:15.000Z 2707.3999023438 2015-03-28T11:14:26.000Z 2707.1999511719 2015-03-28T11:14:37.000Z 2707.6000976562 2015-03-28T11:14:51.000Z 2707.6000976562 2015-03-28T11:15:01.000Z 2707.8000488281 2015-03-28T11:15:17.000Z 2708.1999511719 2015-03-28T11:15:28.000Z 2708.6000976562 2015-03-28T11:15:44.000Z 2707.8000488281 2015-03-28T11:16:02.000Z 2707.6000976562 2015-03-28T11:16:20.000Z 2708.3999023438 2015-03-28T11:16:29.000Z 2709.1999511719 2015-03-28T11:16:35.000Z 2709.6000976562 2015-03-28T11:16:37.000Z 2708 2015-03-28T11:16:43.000Z 2706.8000488281 2015-03-28T11:16:49.000Z 2705.8000488281 2015-03-28T11:17:04.000Z 2704.8000488281 2015-03-28T11:17:12.000Z 2704.6000976562 2015-03-28T11:17:13.000Z 2704.1999511719 2015-03-28T11:17:20.000Z 2703.8000488281 2015-03-28T11:17:26.000Z 2703.6000976562 2015-03-28T11:17:29.000Z 2702.8000488281 2015-03-28T11:17:37.000Z 2702.6000976562 2015-03-28T11:17:52.000Z 2702.1999511719 2015-03-28T11:17:59.000Z 2701.8000488281 2015-03-28T11:18:02.000Z 2701 2015-03-28T11:18:06.000Z 2700.6000976562 2015-03-28T11:18:09.000Z 2699.3999023438 2015-03-28T11:18:13.000Z 2698.6000976562 2015-03-28T11:18:16.000Z 2698.3999023438 2015-03-28T11:18:18.000Z 2697.8000488281 2015-03-28T11:18:24.000Z 2697.3999023438 2015-03-28T11:18:26.000Z 2696.8000488281 2015-03-28T11:18:34.000Z 2696.3999023438 2015-03-28T11:18:37.000Z 2696.1999511719 2015-03-28T11:18:38.000Z 2696 2015-03-28T11:18:39.000Z 2695 2015-03-28T11:18:41.000Z 2694 2015-03-28T11:18:43.000Z 2693 2015-03-28T11:18:51.000Z 2692.6000976562 2015-03-28T11:18:59.000Z 2692.1999511719 2015-03-28T11:19:11.000Z 2692 2015-03-28T11:19:12.000Z 2691.6000976562 2015-03-28T11:19:19.000Z 2692.1999511719 2015-03-28T11:19:33.000Z 2692.3999023438 2015-03-28T11:19:40.000Z 2692.8000488281 2015-03-28T11:19:47.000Z 2693 2015-03-28T11:19:51.000Z 2693 2015-03-28T11:19:56.000Z 2692.8000488281 2015-03-28T11:20:02.000Z 2692.6000976562 2015-03-28T11:20:10.000Z 2692.3999023438 2015-03-28T11:20:17.000Z 2693 2015-03-28T11:20:23.000Z 2693 2015-03-28T11:20:32.000Z 2693.1999511719 2015-03-28T11:20:39.000Z 2693.6000976562 2015-03-28T11:20:45.000Z 2694.3999023438 2015-03-28T11:20:49.000Z 2694.3999023438 2015-03-28T11:20:50.000Z 2694.8000488281 2015-03-28T11:20:58.000Z 2695.1999511719 2015-03-28T11:21:08.000Z 2695.3999023438 2015-03-28T11:21:10.000Z 2695.3999023438 2015-03-28T11:21:18.000Z 2695.8000488281 2015-03-28T11:21:23.000Z 2696.6000976562 2015-03-28T11:21:28.000Z 2697 2015-03-28T11:21:29.000Z 2697.6000976562 2015-03-28T11:21:33.000Z 2697.8000488281 2015-03-28T11:21:34.000Z 2698.6000976562 2015-03-28T11:21:38.000Z 2698.8000488281 2015-03-28T11:21:41.000Z 2700 2015-03-28T11:21:46.000Z 2700.3999023438 2015-03-28T11:21:47.000Z 2701 2015-03-28T11:21:50.000Z 2701.8000488281 2015-03-28T11:21:58.000Z 2701.8000488281 2015-03-28T11:22:03.000Z 2702 2015-03-28T11:22:07.000Z 2702.3999023438 2015-03-28T11:22:17.000Z 2702.6000976562 2015-03-28T11:22:21.000Z 2703 2015-03-28T11:22:23.000Z 2704.1999511719 2015-03-28T11:22:28.000Z 2704.3999023438 2015-03-28T11:22:37.000Z 2704.6000976562 2015-03-28T11:22:45.000Z 2704.8000488281 2015-03-28T11:22:51.000Z 2705.1999511719 2015-03-28T11:22:53.000Z 2705.6000976562 2015-03-28T11:22:58.000Z 2706.3999023438 2015-03-28T11:23:00.000Z 2706.8000488281 2015-03-28T11:23:02.000Z 2707.3999023438 2015-03-28T11:23:07.000Z 2708.6000976562 2015-03-28T11:23:11.000Z 2709.3999023438 2015-03-28T11:23:16.000Z 2709.8000488281 2015-03-28T11:23:17.000Z 2710 2015-03-28T11:23:26.000Z 2710.8000488281 2015-03-28T11:23:34.000Z 2711 2015-03-28T11:23:36.000Z 2711.1999511719 2015-03-28T11:23:38.000Z 2711.1999511719 2015-03-28T11:23:41.000Z 2711.8000488281 2015-03-28T11:23:47.000Z 2712.6000976562 2015-03-28T11:23:51.000Z 2712.6000976562 2015-03-28T11:23:55.000Z 2713 2015-03-28T11:23:58.000Z 2714 2015-03-28T11:24:01.000Z 2714.1999511719 2015-03-28T11:24:02.000Z 2714.6000976562 2015-03-28T11:24:16.000Z 2715.3999023438 2015-03-28T11:24:19.000Z 2715.8000488281 2015-03-28T11:24:21.000Z 2716.3999023438 2015-03-28T11:24:26.000Z 2717.1999511719 2015-03-28T11:24:30.000Z 2717.3999023438 2015-03-28T11:24:31.000Z 2718.3999023438 2015-03-28T11:24:35.000Z 2718.6000976562 2015-03-28T11:24:37.000Z 2718.6000976562 2015-03-28T11:24:45.000Z 2718.6000976562 2015-03-28T11:24:55.000Z 2719 2015-03-28T11:25:04.000Z 2719.3999023438 2015-03-28T11:25:08.000Z 2719.6000976562 2015-03-28T11:25:10.000Z 2720 2015-03-28T11:25:12.000Z 2720.1999511719 2015-03-28T11:25:14.000Z 2720.6000976562 2015-03-28T11:25:16.000Z 2720.8000488281 2015-03-28T11:25:17.000Z 2721.1999511719 2015-03-28T11:25:21.000Z 2721.8000488281 2015-03-28T11:25:28.000Z 2721.8000488281 2015-03-28T11:25:32.000Z 2722.1999511719 2015-03-28T11:25:37.000Z 2722.6000976562 2015-03-28T11:25:44.000Z 2722.8000488281 2015-03-28T11:25:49.000Z 2723.1999511719 2015-03-28T11:25:51.000Z 2723.6000976562 2015-03-28T11:25:57.000Z 2724 2015-03-28T11:26:00.000Z 2724.3999023438 2015-03-28T11:26:03.000Z 2725.1999511719 2015-03-28T11:26:09.000Z 2725.3999023438 2015-03-28T11:26:10.000Z 2726.1999511719 2015-03-28T11:26:16.000Z 2726.3999023438 2015-03-28T11:26:17.000Z 2727 2015-03-28T11:26:21.000Z 2727.6000976562 2015-03-28T11:26:24.000Z 2727.8000488281 2015-03-28T11:26:28.000Z 2728 2015-03-28T11:26:35.000Z 2728.3999023438 2015-03-28T11:26:42.000Z 2728.6000976562 2015-03-28T11:26:45.000Z 2728.8000488281 2015-03-28T11:26:48.000Z 2729.1999511719 2015-03-28T11:26:58.000Z 2729.6000976562 2015-03-28T11:27:05.000Z 2730.1999511719 2015-03-28T11:27:10.000Z 2730.6000976562 2015-03-28T11:27:14.000Z 2731.8000488281 2015-03-28T11:27:19.000Z 2732.6000976562 2015-03-28T11:27:25.000Z 2732.8000488281 2015-03-28T11:27:27.000Z 2733.1999511719 2015-03-28T11:27:32.000Z 2733.8000488281 2015-03-28T11:27:40.000Z 2734 2015-03-28T11:27:43.000Z 2734.6000976562 2015-03-28T11:27:55.000Z 2735 2015-03-28T11:27:57.000Z 2735.6000976562 2015-03-28T11:28:02.000Z 2736 2015-03-28T11:28:06.000Z 2737 2015-03-28T11:28:12.000Z 2737.1999511719 2015-03-28T11:28:13.000Z 2737.8000488281 2015-03-28T11:28:18.000Z 2738.1999511719 2015-03-28T11:28:20.000Z 2739.1999511719 2015-03-28T11:28:26.000Z 2739.3999023438 2015-03-28T11:28:27.000Z 2740.1999511719 2015-03-28T11:28:31.000Z 2740.6000976562 2015-03-28T11:28:33.000Z 2741.3999023438 2015-03-28T11:28:36.000Z 2741.8000488281 2015-03-28T11:28:38.000Z 2742.6000976562 2015-03-28T11:28:43.000Z 2743 2015-03-28T11:28:44.000Z 2744 2015-03-28T11:28:49.000Z 2744.3999023438 2015-03-28T11:28:51.000Z 2745.1999511719 2015-03-28T11:28:56.000Z 2745.8000488281 2015-03-28T11:29:01.000Z 2746.1999511719 2015-03-28T11:29:06.000Z 2746.8000488281 2015-03-28T11:29:11.000Z 2747.1999511719 2015-03-28T11:29:15.000Z 2747.3999023438 2015-03-28T11:29:16.000Z 2748.3999023438 2015-03-28T11:29:21.000Z 2749 2015-03-28T11:29:23.000Z 2750 2015-03-28T11:29:25.000Z 2750.6000976562 2015-03-28T11:29:29.000Z 2751.1999511719 2015-03-28T11:29:34.000Z 2751.3999023438 2015-03-28T11:29:36.000Z 2751.8000488281 2015-03-28T11:29:43.000Z 2752.3999023438 2015-03-28T11:29:45.000Z 2753 2015-03-28T11:29:49.000Z 2753.8000488281 2015-03-28T11:29:53.000Z 2754.1999511719 2015-03-28T11:29:55.000Z 2754.3999023438 2015-03-28T11:30:06.000Z 2755 2015-03-28T11:30:13.000Z 2755.3999023438 2015-03-28T11:30:14.000Z 2756 2015-03-28T11:30:16.000Z 2757.1999511719 2015-03-28T11:30:19.000Z 2758 2015-03-28T11:30:21.000Z 2758.1999511719 2015-03-28T11:30:22.000Z 2759.1999511719 2015-03-28T11:30:27.000Z 2759.1999511719 2015-03-28T11:30:28.000Z 2760.3999023438 2015-03-28T11:30:33.000Z 2761.3999023438 2015-03-28T11:30:37.000Z 2761.6000976562 2015-03-28T11:30:39.000Z 2762.3999023438 2015-03-28T11:30:44.000Z 2763.1999511719 2015-03-28T11:30:47.000Z 2763.3999023438 2015-03-28T11:30:49.000Z 2763.1999511719 2015-03-28T11:30:56.000Z 2763.1999511719 2015-03-28T11:31:05.000Z 2763.1999511719 2015-03-28T11:31:10.000Z 2763 2015-03-28T11:31:17.000Z 2764.6000976562 2015-03-28T11:31:25.000Z 2763.6000976562 2015-03-28T11:31:28.000Z 2763 2015-03-28T11:31:30.000Z 2762.3999023438 2015-03-28T11:31:34.000Z 2762.1999511719 2015-03-28T11:31:36.000Z 2761.8000488281 2015-03-28T11:31:42.000Z 2762 2015-03-28T11:31:48.000Z 2763.3999023438 2015-03-28T11:31:53.000Z 2763.6000976562 2015-03-28T11:31:59.000Z 2763.6000976562 2015-03-28T11:32:13.000Z 2764 2015-03-28T11:32:23.000Z 2762.8000488281 2015-03-28T11:32:34.000Z 2762.6000976562 2015-03-28T11:32:43.000Z 2762.3999023438 2015-03-28T11:32:46.000Z 2762.6000976562 2015-03-28T11:33:01.000Z 2761.3999023438 2015-03-28T11:33:12.000Z 2761.1999511719 2015-03-28T11:33:16.000Z 2761.6000976562 2015-03-28T11:33:25.000Z 2761.6000976562 2015-03-28T11:33:30.000Z 2762.3999023438 2015-03-28T11:33:37.000Z 2763.6000976562 2015-03-28T11:33:46.000Z 2764 2015-03-28T11:33:49.000Z 2764.3999023438 2015-03-28T11:34:04.000Z 2764.8000488281 2015-03-28T11:34:07.000Z 2765 2015-03-28T11:34:12.000Z 2763.8000488281 2015-03-28T11:34:26.000Z 2763.6000976562 2015-03-28T11:34:28.000Z 2763 2015-03-28T11:34:39.000Z 2762.6000976562 2015-03-28T11:34:46.000Z 2762.3999023438 2015-03-28T11:34:51.000Z 2762.6000976562 2015-03-28T11:34:58.000Z 2762.6000976562 2015-03-28T11:35:06.000Z 2762.6000976562 2015-03-28T11:35:27.000Z 2762.8000488281 2015-03-28T11:35:43.000Z 2763.1999511719 2015-03-28T11:36:03.000Z 2761.8000488281 2015-03-28T11:36:24.000Z 2762.1999511719 2015-03-28T11:36:45.000Z 2762 2015-03-28T11:36:56.000Z 2762.1999511719 2015-03-28T11:37:03.000Z 2761.6000976562 2015-03-28T11:37:08.000Z 2761.1999511719 2015-03-28T11:37:09.000Z 2760.3999023438 2015-03-28T11:37:12.000Z 2759.8000488281 2015-03-28T11:37:16.000Z 2760.1999511719 2015-03-28T11:37:24.000Z 2760.6000976562 2015-03-28T11:37:34.000Z 2760.3999023438 2015-03-28T11:37:45.000Z 2760.3999023438 2015-03-28T11:37:51.000Z 2761.6000976562 2015-03-28T11:37:55.000Z 2762.3999023438 2015-03-28T11:37:58.000Z 2762.8000488281 2015-03-28T11:37:59.000Z 2764 2015-03-28T11:38:02.000Z 2764.3999023438 2015-03-28T11:38:07.000Z 2763 2015-03-28T11:38:13.000Z 2762.8000488281 2015-03-28T11:38:20.000Z 2763 2015-03-28T11:38:26.000Z 2764 2015-03-28T11:38:31.000Z 2764.1999511719 2015-03-28T11:38:34.000Z 2764.1999511719 2015-03-28T11:38:42.000Z 2764.1999511719 2015-03-28T11:38:50.000Z 2763.3999023438 2015-03-28T11:38:57.000Z 2762.6000976562 2015-03-28T11:38:59.000Z 2761.6000976562 2015-03-28T11:39:02.000Z 2761.1999511719 2015-03-28T11:39:04.000Z 2760.3999023438 2015-03-28T11:39:08.000Z 2759.1999511719 2015-03-28T11:39:13.000Z 2759.1999511719 2015-03-28T11:39:14.000Z 2759.6000976562 2015-03-28T11:39:21.000Z 2758.6000976562 2015-03-28T11:39:26.000Z 2759 2015-03-28T11:39:32.000Z 2758.8000488281 2015-03-28T11:39:43.000Z 2758.1999511719 2015-03-28T11:39:47.000Z 2757.8000488281 2015-03-28T11:39:55.000Z 2757 2015-03-28T11:40:00.000Z 2756.8000488281 2015-03-28T11:40:12.000Z 2756.3999023438 2015-03-28T11:40:20.000Z 2755.8000488281 2015-03-28T11:40:23.000Z 2757.1999511719 2015-03-28T11:40:29.000Z 2758.6000976562 2015-03-28T11:40:32.000Z 2758.8000488281 2015-03-28T11:40:33.000Z 2757.6000976562 2015-03-28T11:40:47.000Z 2758.3999023438 2015-03-28T11:41:05.000Z 2758.3999023438 2015-03-28T11:41:22.000Z 2758.6000976562 2015-03-28T11:41:34.000Z 2759.6000976562 2015-03-28T11:41:38.000Z 2759 2015-03-28T11:41:52.000Z 2758.6000976562 2015-03-28T11:41:54.000Z 2758.6000976562 2015-03-28T11:42:11.000Z 2758.6000976562 2015-03-28T11:42:22.000Z 2758 2015-03-28T11:42:29.000Z 2757.6000976562 2015-03-28T11:42:38.000Z 2757.1999511719 2015-03-28T11:42:41.000Z 2756.6000976562 2015-03-28T11:42:50.000Z 2756.3999023438 2015-03-28T11:42:51.000Z 2757 2015-03-28T11:43:03.000Z 2756.8000488281 2015-03-28T11:43:18.000Z 2757.1999511719 2015-03-28T11:43:32.000Z 2756.6000976562 2015-03-28T11:43:46.000Z 2756.6000976562 2015-03-28T11:43:54.000Z 2756.6000976562 2015-03-28T11:43:56.000Z 2756 2015-03-28T11:44:11.000Z 2756.1999511719 2015-03-28T11:44:29.000Z 2756.3999023438 2015-03-28T11:44:47.000Z 2756.8000488281 2015-03-28T11:45:02.000Z 2757.6000976562 2015-03-28T11:45:06.000Z 2757.6000976562 2015-03-28T11:45:18.000Z 2756.8000488281 2015-03-28T11:45:37.000Z 2757.8000488281 2015-03-28T11:45:55.000Z 2758 2015-03-28T11:46:10.000Z 2758.1999511719 2015-03-28T11:46:24.000Z 2758 2015-03-28T11:46:39.000Z 2758.8000488281 2015-03-28T11:46:45.000Z 2758 2015-03-28T11:46:53.000Z 2759.8000488281 2015-03-28T11:47:08.000Z 2757.6000976562 2015-03-28T11:47:21.000Z 2757.1999511719 2015-03-28T11:47:25.000Z 2757.6000976562 2015-03-28T11:47:39.000Z 2757.1999511719 2015-03-28T11:47:56.000Z 2757.8000488281 2015-03-28T11:48:15.000Z 2758 2015-03-28T11:48:29.000Z 2757.1999511719 2015-03-28T11:48:51.000Z 2757.8000488281 2015-03-28T11:49:07.000Z 2758.8000488281 2015-03-28T11:49:11.000Z 2759.3999023438 2015-03-28T11:49:18.000Z 2760 2015-03-28T11:49:26.000Z 2758.8000488281 2015-03-28T11:49:38.000Z 2758.8000488281 2015-03-28T11:49:41.000Z 2758.8000488281 2015-03-28T11:49:45.000Z 2757.6000976562 2015-03-28T11:49:51.000Z 2756.1999511719 2015-03-28T11:49:54.000Z 2755.6000976562 2015-03-28T11:49:57.000Z 2757.3999023438 2015-03-28T11:50:06.000Z 2758.6000976562 2015-03-28T11:50:12.000Z 2759 2015-03-28T11:50:15.000Z 2758.6000976562 2015-03-28T11:50:32.000Z 2760 2015-03-28T11:50:34.000Z 2761.1999511719 2015-03-28T11:50:37.000Z 2760.1999511719 2015-03-28T11:50:41.000Z 2758.8000488281 2015-03-28T11:50:46.000Z 2758.1999511719 2015-03-28T11:50:51.000Z 2757.8000488281 2015-03-28T11:51:02.000Z 2757 2015-03-28T11:51:20.000Z 2758.8000488281 2015-03-28T11:51:36.000Z 2759.8000488281 2015-03-28T11:51:42.000Z 2760 2015-03-28T11:51:50.000Z 2759.1999511719 2015-03-28T11:51:57.000Z 2758.8000488281 2015-03-28T11:52:01.000Z 2757.6000976562 2015-03-28T11:52:08.000Z 2757 2015-03-28T11:52:17.000Z 2758.3999023438 2015-03-28T11:52:34.000Z 2758.8000488281 2015-03-28T11:52:35.000Z 2757.8000488281 2015-03-28T11:52:49.000Z 2758 2015-03-28T11:52:54.000Z 2758.8000488281 2015-03-28T11:53:03.000Z 2758 2015-03-28T11:53:20.000Z 2760.6000976562 2015-03-28T11:53:26.000Z 2760.1999511719 2015-03-28T11:53:35.000Z 2759.1999511719 2015-03-28T11:53:37.000Z 2760 2015-03-28T11:53:45.000Z 2760.3999023438 2015-03-28T11:53:46.000Z 2761.8000488281 2015-03-28T11:53:48.000Z 2763.1999511719 2015-03-28T11:53:50.000Z 2764.1999511719 2015-03-28T11:53:52.000Z 2765 2015-03-28T11:53:55.000Z 2762.8000488281 2015-03-28T11:54:04.000Z 2761.1999511719 2015-03-28T11:54:06.000Z 2760 2015-03-28T11:54:08.000Z 2759.6000976562 2015-03-28T11:54:10.000Z 2760.6000976562 2015-03-28T11:54:28.000Z 2761.1999511719 2015-03-28T11:54:29.000Z 2759.6000976562 2015-03-28T11:54:40.000Z 2759.6000976562 2015-03-28T11:54:47.000Z 2758.1999511719 2015-03-28T11:54:58.000Z 2758 2015-03-28T11:54:59.000Z 2759.3999023438 2015-03-28T11:55:19.000Z 2760.1999511719 2015-03-28T11:55:24.000Z 2760.8000488281 2015-03-28T11:55:41.000Z 2762.8000488281 2015-03-28T11:55:43.000Z 2764.1999511719 2015-03-28T11:55:44.000Z 2765.6000976562 2015-03-28T11:55:45.000Z 2767 2015-03-28T11:55:47.000Z 2765.1999511719 2015-03-28T11:55:56.000Z 2764.1999511719 2015-03-28T11:55:57.000Z 2764.1999511719 2015-03-28T11:56:02.000Z 2766 2015-03-28T11:56:04.000Z 2764 2015-03-28T11:56:11.000Z 2763 2015-03-28T11:56:12.000Z 2761.8000488281 2015-03-28T11:56:13.000Z 2760.3999023438 2015-03-28T11:56:14.000Z 2758.8000488281 2015-03-28T11:56:15.000Z 2756.3999023438 2015-03-28T11:56:16.000Z 2755.8000488281 2015-03-28T11:56:17.000Z 2755.1999511719 2015-03-28T11:56:19.000Z 2753.8000488281 2015-03-28T11:56:24.000Z 2752.8000488281 2015-03-28T11:56:28.000Z 2752.1999511719 2015-03-28T11:56:31.000Z 2751.6000976562 2015-03-28T11:56:33.000Z 2751.3999023438 2015-03-28T11:56:34.000Z 2751 2015-03-28T11:56:36.000Z 2750 2015-03-28T11:56:39.000Z 2746.8000488281 2015-03-28T11:56:40.000Z 2745.1999511719 2015-03-28T11:56:41.000Z 2744 2015-03-28T11:56:42.000Z 2742.6000976562 2015-03-28T11:56:44.000Z 2741.6000976562 2015-03-28T11:56:46.000Z 2740.6000976562 2015-03-28T11:56:47.000Z 2739.6000976562 2015-03-28T11:56:48.000Z 2738.6000976562 2015-03-28T11:56:49.000Z 2737.8000488281 2015-03-28T11:56:50.000Z 2737 2015-03-28T11:56:51.000Z 2736.3999023438 2015-03-28T11:56:52.000Z 2735 2015-03-28T11:56:55.000Z 2734.1999511719 2015-03-28T11:56:56.000Z 2733.6000976562 2015-03-28T11:56:57.000Z 2735.3999023438 2015-03-28T11:57:04.000Z 2735.6000976562 2015-03-28T11:57:05.000Z 2733.8000488281 2015-03-28T11:57:09.000Z 2732.8000488281 2015-03-28T11:57:11.000Z 2732 2015-03-28T11:57:17.000Z 2731.8000488281 2015-03-28T11:57:18.000Z 2731.3999023438 2015-03-28T11:57:19.000Z 2731 2015-03-28T11:57:20.000Z 2730.6000976562 2015-03-28T11:57:21.000Z 2729.8000488281 2015-03-28T11:57:23.000Z 2729 2015-03-28T11:57:24.000Z 2727.6000976562 2015-03-28T11:57:25.000Z 2726.1999511719 2015-03-28T11:57:26.000Z 2725.1999511719 2015-03-28T11:57:27.000Z 2724.1999511719 2015-03-28T11:57:28.000Z 2723.1999511719 2015-03-28T11:57:30.000Z 2722.6000976562 2015-03-28T11:57:32.000Z 2722 2015-03-28T11:57:33.000Z 2721.3999023438 2015-03-28T11:57:34.000Z 2720.1999511719 2015-03-28T11:57:35.000Z 2719 2015-03-28T11:57:36.000Z 2717.6000976562 2015-03-28T11:57:38.000Z 2715.1999511719 2015-03-28T11:57:40.000Z 2713.6000976562 2015-03-28T11:57:41.000Z 2712.1999511719 2015-03-28T11:57:42.000Z 2710.8000488281 2015-03-28T11:57:43.000Z 2709.3999023438 2015-03-28T11:57:45.000Z 2707.8000488281 2015-03-28T11:57:47.000Z 2706.6000976562 2015-03-28T11:57:48.000Z 2705.6000976562 2015-03-28T11:57:51.000Z 2705.3999023438 2015-03-28T11:57:53.000Z 2704.3999023438 2015-03-28T11:58:01.000Z 2703.8000488281 2015-03-28T11:58:03.000Z 2703 2015-03-28T11:58:04.000Z 2702 2015-03-28T11:58:05.000Z 2700.8000488281 2015-03-28T11:58:06.000Z 2699.6000976562 2015-03-28T11:58:08.000Z 2699 2015-03-28T11:58:09.000Z 2698 2015-03-28T11:58:10.000Z 2696.3999023438 2015-03-28T11:58:11.000Z 2695.1999511719 2015-03-28T11:58:12.000Z 2694.1999511719 2015-03-28T11:58:13.000Z 2693.6000976562 2015-03-28T11:58:14.000Z 2693 2015-03-28T11:58:15.000Z 2690.8000488281 2015-03-28T11:58:16.000Z 2689 2015-03-28T11:58:17.000Z 2687.6000976562 2015-03-28T11:58:18.000Z 2686.3999023438 2015-03-28T11:58:19.000Z 2685 2015-03-28T11:58:21.000Z 2683.3999023438 2015-03-28T11:58:23.000Z 2681.8000488281 2015-03-28T11:58:24.000Z 2680.1999511719 2015-03-28T11:58:25.000Z 2679.1999511719 2015-03-28T11:58:26.000Z 2676.8000488281 2015-03-28T11:58:28.000Z 2675 2015-03-28T11:58:29.000Z 2673.3999023438 2015-03-28T11:58:30.000Z 2672.1999511719 2015-03-28T11:58:32.000Z 2671.8000488281 2015-03-28T11:58:34.000Z 2671.1999511719 2015-03-28T11:58:40.000Z 2671.6000976562 2015-03-28T11:58:45.000Z 2672.3999023438 2015-03-28T11:58:54.000Z 2672.3999023438 2015-03-28T11:58:57.000Z 2672.1999511719 2015-03-28T11:58:58.000Z 2670.3999023438 2015-03-28T11:59:00.000Z 2669.6000976562 2015-03-28T11:59:01.000Z 2669 2015-03-28T11:59:02.000Z 2668 2015-03-28T11:59:04.000Z 2666.8000488281 2015-03-28T11:59:06.000Z 2665.3999023438 2015-03-28T11:59:07.000Z 2663.8000488281 2015-03-28T11:59:08.000Z 2662.8000488281 2015-03-28T11:59:09.000Z 2662.1999511719 2015-03-28T11:59:10.000Z 2661.6000976562 2015-03-28T11:59:11.000Z 2659.3999023438 2015-03-28T11:59:13.000Z 2657.8000488281 2015-03-28T11:59:14.000Z 2656.3999023438 2015-03-28T11:59:15.000Z 2655 2015-03-28T11:59:17.000Z 2654.6000976562 2015-03-28T11:59:22.000Z 2654.1999511719 2015-03-28T11:59:34.000Z 2654.1999511719 2015-03-28T11:59:35.000Z 2653.8000488281 2015-03-28T11:59:39.000Z 2652.8000488281 2015-03-28T11:59:40.000Z 2651.3999023438 2015-03-28T11:59:41.000Z 2650.3999023438 2015-03-28T11:59:42.000Z 2649.8000488281 2015-03-28T11:59:43.000Z 2649 2015-03-28T11:59:44.000Z 2647.6000976562 2015-03-28T11:59:45.000Z 2645.3999023438 2015-03-28T11:59:46.000Z 2643.1999511719 2015-03-28T11:59:47.000Z 2641.6000976562 2015-03-28T11:59:48.000Z 2640 2015-03-28T11:59:50.000Z 2638.6000976562 2015-03-28T11:59:52.000Z 2638.1999511719 2015-03-28T12:00:00.000Z 2638.1999511719 2015-03-28T12:00:15.000Z 2636.3999023438 2015-03-28T12:00:16.000Z 2635.3999023438 2015-03-28T12:00:17.000Z 2634.6000976562 2015-03-28T12:00:18.000Z 2633.8000488281 2015-03-28T12:00:19.000Z 2632.8000488281 2015-03-28T12:00:21.000Z 2631.8000488281 2015-03-28T12:00:22.000Z 2630.1999511719 2015-03-28T12:00:23.000Z 2629 2015-03-28T12:00:24.000Z 2627.1999511719 2015-03-28T12:00:26.000Z 2626.1999511719 2015-03-28T12:00:27.000Z 2625.1999511719 2015-03-28T12:00:28.000Z 2624.6000976562 2015-03-28T12:00:29.000Z 2623.8000488281 2015-03-28T12:00:30.000Z 2622.8000488281 2015-03-28T12:00:31.000Z 2621.1999511719 2015-03-28T12:00:33.000Z 2620.1999511719 2015-03-28T12:00:35.000Z 2619.3999023438 2015-03-28T12:00:36.000Z 2618.6000976562 2015-03-28T12:00:37.000Z 2618.1999511719 2015-03-28T12:00:38.000Z 2617.8000488281 2015-03-28T12:00:43.000Z 2617.6000976562 2015-03-28T12:00:47.000Z 2618 2015-03-28T12:00:59.000Z 2616 2015-03-28T12:01:02.000Z 2614 2015-03-28T12:01:04.000Z 2612.1999511719 2015-03-28T12:01:05.000Z 2610 2015-03-28T12:01:06.000Z 2608.3999023438 2015-03-28T12:01:07.000Z 2607.1999511719 2015-03-28T12:01:08.000Z 2606.3999023438 2015-03-28T12:01:09.000Z 2605.3999023438 2015-03-28T12:01:10.000Z 2604 2015-03-28T12:01:11.000Z 2602.6000976562 2015-03-28T12:01:12.000Z 2601.6000976562 2015-03-28T12:01:13.000Z 2600.8000488281 2015-03-28T12:01:14.000Z 2600.3999023438 2015-03-28T12:01:16.000Z 2600.1999511719 2015-03-28T12:01:26.000Z 2600 2015-03-28T12:01:40.000Z 2599 2015-03-28T12:01:42.000Z 2597.8000488281 2015-03-28T12:01:44.000Z 2596.8000488281 2015-03-28T12:01:46.000Z 2596.1999511719 2015-03-28T12:01:47.000Z 2595.1999511719 2015-03-28T12:01:48.000Z 2593.8000488281 2015-03-28T12:01:49.000Z 2592.6000976562 2015-03-28T12:01:50.000Z 2590.6000976562 2015-03-28T12:01:52.000Z 2589 2015-03-28T12:01:54.000Z 2587.3999023438 2015-03-28T12:01:55.000Z 2586.1999511719 2015-03-28T12:01:56.000Z 2584.8000488281 2015-03-28T12:01:58.000Z 2583.3999023438 2015-03-28T12:02:00.000Z 2582.8000488281 2015-03-28T12:02:01.000Z 2582.3999023438 2015-03-28T12:02:03.000Z 2581 2015-03-28T12:02:16.000Z 2580 2015-03-28T12:02:17.000Z 2579.1999511719 2015-03-28T12:02:18.000Z 2578.8000488281 2015-03-28T12:02:19.000Z 2578 2015-03-28T12:02:21.000Z 2575.8000488281 2015-03-28T12:02:24.000Z 2574.3999023438 2015-03-28T12:02:25.000Z 2572.6000976562 2015-03-28T12:02:27.000Z 2571.3999023438 2015-03-28T12:02:28.000Z 2569.6000976562 2015-03-28T12:02:29.000Z 2568 2015-03-28T12:02:30.000Z 2566.8000488281 2015-03-28T12:02:31.000Z 2565.6000976562 2015-03-28T12:02:32.000Z 2564.1999511719 2015-03-28T12:02:33.000Z 2562.3999023438 2015-03-28T12:02:34.000Z 2561 2015-03-28T12:02:35.000Z 2559.6000976562 2015-03-28T12:02:37.000Z 2558.8000488281 2015-03-28T12:02:42.000Z 2559 2015-03-28T12:02:58.000Z 2558.3999023438 2015-03-28T12:03:07.000Z 2558 2015-03-28T12:03:11.000Z 2558 2015-03-28T12:03:24.000Z 2558.1999511719 2015-03-28T12:03:35.000Z 2558 2015-03-28T12:03:45.000Z 2557.8000488281 2015-03-28T12:03:46.000Z 2557.3999023438 2015-03-28T12:03:47.000Z 2556 2015-03-28T12:03:49.000Z 2555.6000976562 2015-03-28T12:03:50.000Z 2554.6000976562 2015-03-28T12:03:51.000Z 2551.1999511719 2015-03-28T12:03:52.000Z 2550.1999511719 2015-03-28T12:03:53.000Z 2549.1999511719 2015-03-28T12:03:54.000Z 2547.8000488281 2015-03-28T12:03:55.000Z 2546.3999023438 2015-03-28T12:03:56.000Z 2545.1999511719 2015-03-28T12:03:57.000Z 2544 2015-03-28T12:03:58.000Z 2542.6000976562 2015-03-28T12:04:00.000Z 2541.1999511719 2015-03-28T12:04:02.000Z 2540.1999511719 2015-03-28T12:04:03.000Z 2538.6000976562 2015-03-28T12:04:04.000Z 2537.6000976562 2015-03-28T12:04:05.000Z 2536 2015-03-28T12:04:07.000Z 2534.8000488281 2015-03-28T12:04:09.000Z 2533.8000488281 2015-03-28T12:04:10.000Z 2532.6000976562 2015-03-28T12:04:11.000Z 2531.1999511719 2015-03-28T12:04:13.000Z 2529.8000488281 2015-03-28T12:04:17.000Z 2528 2015-03-28T12:04:19.000Z 2526.1999511719 2015-03-28T12:04:21.000Z 2525.1999511719 2015-03-28T12:04:23.000Z 2524.1999511719 2015-03-28T12:04:26.000Z 2523.8000488281 2015-03-28T12:04:42.000Z 2524.1999511719 2015-03-28T12:04:54.000Z 2523.6000976562 2015-03-28T12:04:57.000Z 2522.6000976562 2015-03-28T12:04:58.000Z 2521.8000488281 2015-03-28T12:04:59.000Z 2521.1999511719 2015-03-28T12:05:00.000Z 2520.1999511719 2015-03-28T12:05:01.000Z 2518.1999511719 2015-03-28T12:05:02.000Z 2516 2015-03-28T12:05:03.000Z 2512.3999023438 2015-03-28T12:05:04.000Z 2510.1999511719 2015-03-28T12:05:05.000Z 2508 2015-03-28T12:05:06.000Z 2506 2015-03-28T12:05:07.000Z 2504.1999511719 2015-03-28T12:05:08.000Z 2501.8000488281 2015-03-28T12:05:09.000Z 2499.6000976562 2015-03-28T12:05:10.000Z 2497.8000488281 2015-03-28T12:05:11.000Z 2495.8000488281 2015-03-28T12:05:12.000Z 2493.3999023438 2015-03-28T12:05:13.000Z 2491 2015-03-28T12:05:14.000Z 2489 2015-03-28T12:05:15.000Z 2487 2015-03-28T12:05:16.000Z 2484.6000976562 2015-03-28T12:05:17.000Z 2482 2015-03-28T12:05:18.000Z 2479.6000976562 2015-03-28T12:05:19.000Z 2478.1999511719 2015-03-28T12:05:20.000Z 2477.3999023438 2015-03-28T12:05:21.000Z 2477 2015-03-28T12:05:22.000Z 2476.1999511719 2015-03-28T12:05:31.000Z 2477.1999511719 2015-03-28T12:05:40.000Z 2477.1999511719 2015-03-28T12:05:41.000Z 2475.6000976562 2015-03-28T12:05:44.000Z 2474 2015-03-28T12:05:45.000Z 2472.1999511719 2015-03-28T12:05:46.000Z 2470.8000488281 2015-03-28T12:05:47.000Z 2468.8000488281 2015-03-28T12:05:48.000Z 2466.3999023438 2015-03-28T12:05:49.000Z 2464.3999023438 2015-03-28T12:05:50.000Z 2463.1999511719 2015-03-28T12:05:51.000Z 2462.1999511719 2015-03-28T12:05:52.000Z 2461.6000976562 2015-03-28T12:05:57.000Z 2461.8000488281 2015-03-28T12:06:10.000Z 2461.1999511719 2015-03-28T12:06:28.000Z 2461.3999023438 2015-03-28T12:06:39.000Z 2461 2015-03-28T12:06:43.000Z 2460.3999023438 2015-03-28T12:06:44.000Z 2459 2015-03-28T12:06:45.000Z 2457.1999511719 2015-03-28T12:06:46.000Z 2455.6000976562 2015-03-28T12:06:47.000Z 2454.3999023438 2015-03-28T12:06:48.000Z 2453 2015-03-28T12:06:49.000Z 2451.1999511719 2015-03-28T12:06:50.000Z 2448.6000976562 2015-03-28T12:06:51.000Z 2445.8000488281 2015-03-28T12:06:52.000Z 2443.8000488281 2015-03-28T12:06:53.000Z 2442 2015-03-28T12:06:54.000Z 2440.1999511719 2015-03-28T12:06:55.000Z 2437.6000976562 2015-03-28T12:06:56.000Z 2434.6000976562 2015-03-28T12:06:57.000Z 2431.8000488281 2015-03-28T12:06:58.000Z 2430 2015-03-28T12:06:59.000Z 2428.8000488281 2015-03-28T12:07:00.000Z 2427 2015-03-28T12:07:02.000Z 2426.1999511719 2015-03-28T12:07:03.000Z 2425.8000488281 2015-03-28T12:07:04.000Z 2425.3999023438 2015-03-28T12:07:12.000Z 2425.6000976562 2015-03-28T12:07:25.000Z 2424.8000488281 2015-03-28T12:07:31.000Z 2424.3999023438 2015-03-28T12:07:32.000Z 2424.1999511719 2015-03-28T12:07:33.000Z 2424 2015-03-28T12:07:35.000Z 2423.3999023438 2015-03-28T12:07:36.000Z 2422.3999023438 2015-03-28T12:07:37.000Z 2420.6000976562 2015-03-28T12:07:38.000Z 2418.8000488281 2015-03-28T12:07:39.000Z 2416.8000488281 2015-03-28T12:07:40.000Z 2415.3999023438 2015-03-28T12:07:41.000Z 2414.1999511719 2015-03-28T12:07:42.000Z 2413 2015-03-28T12:07:43.000Z 2411.3999023438 2015-03-28T12:07:44.000Z 2409.8000488281 2015-03-28T12:07:45.000Z 2407.6000976562 2015-03-28T12:07:46.000Z 2405.6000976562 2015-03-28T12:07:47.000Z 2404 2015-03-28T12:07:48.000Z 2402.3999023438 2015-03-28T12:07:49.000Z 2400 2015-03-28T12:07:50.000Z 2397.3999023438 2015-03-28T12:07:51.000Z 2395 2015-03-28T12:07:52.000Z 2391.3999023438 2015-03-28T12:07:53.000Z 2389 2015-03-28T12:07:54.000Z 2386.6000976562 2015-03-28T12:07:55.000Z 2385 2015-03-28T12:07:56.000Z 2383.6000976562 2015-03-28T12:07:57.000Z 2381.6000976562 2015-03-28T12:07:58.000Z 2379 2015-03-28T12:07:59.000Z 2376.6000976562 2015-03-28T12:08:00.000Z 2374.8000488281 2015-03-28T12:08:01.000Z 2373.6000976562 2015-03-28T12:08:02.000Z 2372.1999511719 2015-03-28T12:08:03.000Z 2370.8000488281 2015-03-28T12:08:04.000Z 2369.6000976562 2015-03-28T12:08:05.000Z 2368.6000976562 2015-03-28T12:08:07.000Z 2368.6000976562 2015-03-28T12:08:08.000Z 2368.6000976562 2015-03-28T12:08:28.000Z 2368.8000488281 2015-03-28T12:08:39.000Z 2367 2015-03-28T12:08:42.000Z 2365.8000488281 2015-03-28T12:08:43.000Z 2364.1999511719 2015-03-28T12:08:45.000Z 2363 2015-03-28T12:08:46.000Z 2361.1999511719 2015-03-28T12:08:47.000Z 2359.1999511719 2015-03-28T12:08:48.000Z 2357.6000976562 2015-03-28T12:08:49.000Z 2356.6000976562 2015-03-28T12:08:50.000Z 2354.3999023438 2015-03-28T12:08:52.000Z 2352.1999511719 2015-03-28T12:08:53.000Z 2349.3999023438 2015-03-28T12:08:54.000Z 2347 2015-03-28T12:08:55.000Z 2345.1999511719 2015-03-28T12:08:56.000Z 2343.8000488281 2015-03-28T12:08:57.000Z 2341.8000488281 2015-03-28T12:08:59.000Z 2341 2015-03-28T12:09:00.000Z 2340.6000976562 2015-03-28T12:09:01.000Z 2340.1999511719 2015-03-28T12:09:04.000Z 2339.3999023438 2015-03-28T12:09:13.000Z 2338.6000976562 2015-03-28T12:09:15.000Z 2338.1999511719 2015-03-28T12:09:16.000Z 2337.3999023438 2015-03-28T12:09:18.000Z 2336.8000488281 2015-03-28T12:09:19.000Z 2335.8000488281 2015-03-28T12:09:21.000Z 2334.6000976562 2015-03-28T12:09:23.000Z 2333.8000488281 2015-03-28T12:09:28.000Z 2333.8000488281 2015-03-28T12:09:29.000Z 2333.3999023438 2015-03-28T12:09:32.000Z 2332.1999511719 2015-03-28T12:09:34.000Z 2331 2015-03-28T12:09:35.000Z 2329.6000976562 2015-03-28T12:09:36.000Z 2328.1999511719 2015-03-28T12:09:37.000Z 2326.6000976562 2015-03-28T12:09:38.000Z 2325.1999511719 2015-03-28T12:09:39.000Z 2323.8000488281 2015-03-28T12:09:41.000Z 2323.6000976562 2015-03-28T12:09:42.000Z 2323.8000488281 2015-03-28T12:09:45.000Z 2324 2015-03-28T12:09:47.000Z 2322.6000976562 2015-03-28T12:09:51.000Z 2321.3999023438 2015-03-28T12:09:54.000Z 2321 2015-03-28T12:09:55.000Z 2320.1999511719 2015-03-28T12:09:57.000Z 2319.8000488281 2015-03-28T12:09:58.000Z 2319.3999023438 2015-03-28T12:09:59.000Z 2318.6000976562 2015-03-28T12:10:00.000Z 2317.6000976562 2015-03-28T12:10:01.000Z 2316.1999511719 2015-03-28T12:10:02.000Z 2314.8000488281 2015-03-28T12:10:03.000Z 2313.3999023438 2015-03-28T12:10:04.000Z 2312 2015-03-28T12:10:06.000Z 2311.8000488281 2015-03-28T12:10:07.000Z 2311.1999511719 2015-03-28T12:10:10.000Z 2311 2015-03-28T12:10:11.000Z 2310.8000488281 2015-03-28T12:10:12.000Z 2310.8000488281 2015-03-28T12:10:13.000Z 2310.6000976562 2015-03-28T12:10:21.000Z 2310.3999023438 2015-03-28T12:10:22.000Z 2310.1999511719 2015-03-28T12:10:24.000Z 2310 2015-03-28T12:10:25.000Z 2308.8000488281 2015-03-28T12:10:28.000Z 2307.8000488281 2015-03-28T12:10:30.000Z 2307.3999023438 2015-03-28T12:10:31.000Z 2307.3999023438 2015-03-28T12:10:42.000Z 2307.1999511719 2015-03-28T12:10:51.000Z 2306.3999023438 2015-03-28T12:10:54.000Z 2305.1999511719 2015-03-28T12:10:56.000Z 2304.1999511719 2015-03-28T12:10:58.000Z 2302.1999511719 2015-03-28T12:11:00.000Z 2301 2015-03-28T12:11:01.000Z 2299.6000976562 2015-03-28T12:11:03.000Z 2298.8000488281 2015-03-28T12:11:04.000Z 2297.1999511719 2015-03-28T12:11:05.000Z 2296.1999511719 2015-03-28T12:11:07.000Z 2296 2015-03-28T12:11:08.000Z 2295.3999023438 2015-03-28T12:11:16.000Z 2295 2015-03-28T12:11:18.000Z 2294 2015-03-28T12:11:21.000Z 2293.6000976562 2015-03-28T12:11:23.000Z 2293.3999023438 2015-03-28T12:11:32.000Z 2293.3999023438 2015-03-28T12:11:33.000Z 2292.8000488281 2015-03-28T12:11:36.000Z 2290.6000976562 2015-03-28T12:11:38.000Z 2289 2015-03-28T12:11:39.000Z 2287.8000488281 2015-03-28T12:11:40.000Z 2286.8000488281 2015-03-28T12:11:41.000Z 2284.6000976562 2015-03-28T12:11:42.000Z 2281.8000488281 2015-03-28T12:11:43.000Z 2279.3999023438 2015-03-28T12:11:44.000Z 2277.6000976562 2015-03-28T12:11:45.000Z 2276.6000976562 2015-03-28T12:11:46.000Z 2275 2015-03-28T12:11:47.000Z 2272.6000976562 2015-03-28T12:11:48.000Z 2270.1999511719 2015-03-28T12:11:49.000Z 2268.3999023438 2015-03-28T12:11:50.000Z 2266.6000976562 2015-03-28T12:11:51.000Z 2264.3999023438 2015-03-28T12:11:52.000Z 2260.8000488281 2015-03-28T12:11:53.000Z 2259 2015-03-28T12:11:54.000Z 2256.8000488281 2015-03-28T12:11:55.000Z 2254.6000976562 2015-03-28T12:11:56.000Z 2252.8000488281 2015-03-28T12:11:57.000Z 2250.8000488281 2015-03-28T12:11:58.000Z 2248.6000976562 2015-03-28T12:11:59.000Z 2246.3999023438 2015-03-28T12:12:00.000Z 2245 2015-03-28T12:12:01.000Z 2243.3999023438 2015-03-28T12:12:02.000Z 2241 2015-03-28T12:12:03.000Z 2238.3999023438 2015-03-28T12:12:04.000Z 2236.3999023438 2015-03-28T12:12:05.000Z 2234.8000488281 2015-03-28T12:12:06.000Z 2233 2015-03-28T12:12:07.000Z 2231.3999023438 2015-03-28T12:12:08.000Z 2230 2015-03-28T12:12:09.000Z 2228.6000976562 2015-03-28T12:12:11.000Z 2228 2015-03-28T12:12:20.000Z 2228 2015-03-28T12:12:22.000Z 2227.1999511719 2015-03-28T12:12:24.000Z 2226.1999511719 2015-03-28T12:12:25.000Z 2225 2015-03-28T12:12:26.000Z 2223.8000488281 2015-03-28T12:12:27.000Z 2222.3999023438 2015-03-28T12:12:28.000Z 2220.6000976562 2015-03-28T12:12:29.000Z 2219 2015-03-28T12:12:30.000Z 2217.6000976562 2015-03-28T12:12:31.000Z 2215.8000488281 2015-03-28T12:12:32.000Z 2213.8000488281 2015-03-28T12:12:33.000Z 2212 2015-03-28T12:12:34.000Z 2210.8000488281 2015-03-28T12:12:35.000Z 2209.6000976562 2015-03-28T12:12:36.000Z 2208.6000976562 2015-03-28T12:12:37.000Z 2207.1999511719 2015-03-28T12:12:39.000Z 2206.8000488281 2015-03-28T12:12:41.000Z 2207.6000976562 2015-03-28T12:12:51.000Z 2207 2015-03-28T12:13:01.000Z 2206.6000976562 2015-03-28T12:13:13.000Z 2206.1999511719 2015-03-28T12:13:15.000Z 2205.1999511719 2015-03-28T12:13:16.000Z 2204.3999023438 2015-03-28T12:13:17.000Z 2203.1999511719 2015-03-28T12:13:19.000Z 2201.6000976562 2015-03-28T12:13:21.000Z 2199.8000488281 2015-03-28T12:13:22.000Z 2198 2015-03-28T12:13:23.000Z 2196.3999023438 2015-03-28T12:13:24.000Z 2195.3999023438 2015-03-28T12:13:25.000Z 2194.1999511719 2015-03-28T12:13:26.000Z 2193 2015-03-28T12:13:27.000Z 2191.3999023438 2015-03-28T12:13:28.000Z 2187.1999511719 2015-03-28T12:13:29.000Z 2185.1999511719 2015-03-28T12:13:30.000Z 2183.8000488281 2015-03-28T12:13:31.000Z 2182.3999023438 2015-03-28T12:13:32.000Z 2180.8000488281 2015-03-28T12:13:33.000Z 2178.6000976562 2015-03-28T12:13:34.000Z 2176.6000976562 2015-03-28T12:13:35.000Z 2174.8000488281 2015-03-28T12:13:36.000Z 2173.1999511719 2015-03-28T12:13:37.000Z 2171.6000976562 2015-03-28T12:13:38.000Z 2169.3999023438 2015-03-28T12:13:39.000Z 2167.3999023438 2015-03-28T12:13:40.000Z 2165.8000488281 2015-03-28T12:13:41.000Z 2164.3999023438 2015-03-28T12:13:42.000Z 2162.6000976562 2015-03-28T12:13:43.000Z 2160.8000488281 2015-03-28T12:13:44.000Z 2159.1999511719 2015-03-28T12:13:45.000Z 2158 2015-03-28T12:13:46.000Z 2157 2015-03-28T12:13:47.000Z 2155.3999023438 2015-03-28T12:13:49.000Z 2154.8000488281 2015-03-28T12:13:52.000Z 2154.3999023438 2015-03-28T12:13:53.000Z 2154.1999511719 2015-03-28T12:13:56.000Z 2154 2015-03-28T12:14:07.000Z 2153.8000488281 2015-03-28T12:14:20.000Z 2153.8000488281 2015-03-28T12:14:33.000Z 2153.6000976562 2015-03-28T12:14:53.000Z 2153.3999023438 2015-03-28T12:15:11.000Z 2153.1999511719 2015-03-28T12:15:13.000Z 2152.8000488281 2015-03-28T12:15:15.000Z 2152 2015-03-28T12:15:17.000Z 2150.1999511719 2015-03-28T12:15:19.000Z 2148.6000976562 2015-03-28T12:15:21.000Z 2147.1999511719 2015-03-28T12:15:22.000Z 2145.6000976562 2015-03-28T12:15:23.000Z 2144 2015-03-28T12:15:24.000Z 2142.6000976562 2015-03-28T12:15:25.000Z 2141 2015-03-28T12:15:26.000Z 2139.1999511719 2015-03-28T12:15:27.000Z 2137.1999511719 2015-03-28T12:15:28.000Z 2134 2015-03-28T12:15:29.000Z 2132.3999023438 2015-03-28T12:15:30.000Z 2130.6000976562 2015-03-28T12:15:31.000Z 2128.3999023438 2015-03-28T12:15:32.000Z 2126.6000976562 2015-03-28T12:15:33.000Z 2125 2015-03-28T12:15:34.000Z 2123.3999023438 2015-03-28T12:15:35.000Z 2121.8000488281 2015-03-28T12:15:36.000Z 2120.1999511719 2015-03-28T12:15:37.000Z 2119 2015-03-28T12:15:38.000Z 2117.1999511719 2015-03-28T12:15:40.000Z 2116.1999511719 2015-03-28T12:15:42.000Z 2116 2015-03-28T12:15:49.000Z 2116 2015-03-28T12:15:55.000Z 2114.3999023438 2015-03-28T12:15:58.000Z 2113.8000488281 2015-03-28T12:15:59.000Z 2113.1999511719 2015-03-28T12:16:00.000Z 2112 2015-03-28T12:16:02.000Z 2110.8000488281 2015-03-28T12:16:03.000Z 2109 2015-03-28T12:16:04.000Z 2107.1999511719 2015-03-28T12:16:05.000Z 2106 2015-03-28T12:16:06.000Z 2104 2015-03-28T12:16:08.000Z 2102 2015-03-28T12:16:09.000Z 2100 2015-03-28T12:16:10.000Z 2098 2015-03-28T12:16:11.000Z 2096.1999511719 2015-03-28T12:16:12.000Z 2094.8000488281 2015-03-28T12:16:13.000Z 2093.1999511719 2015-03-28T12:16:14.000Z 2091.3999023438 2015-03-28T12:16:15.000Z 2089.1999511719 2015-03-28T12:16:16.000Z 2085.1999511719 2015-03-28T12:16:17.000Z 2084 2015-03-28T12:16:18.000Z 2083 2015-03-28T12:16:19.000Z 2081.8000488281 2015-03-28T12:16:20.000Z 2079.8000488281 2015-03-28T12:16:21.000Z 2077 2015-03-28T12:16:22.000Z 2074.3999023438 2015-03-28T12:16:23.000Z 2072.3999023438 2015-03-28T12:16:24.000Z 2071 2015-03-28T12:16:25.000Z 2069.8000488281 2015-03-28T12:16:26.000Z 2068 2015-03-28T12:16:27.000Z 2065.8000488281 2015-03-28T12:16:28.000Z 2063.1999511719 2015-03-28T12:16:29.000Z 2061.3999023438 2015-03-28T12:16:30.000Z 2060.1999511719 2015-03-28T12:16:31.000Z 2059 2015-03-28T12:16:33.000Z 2058.1999511719 2015-03-28T12:16:43.000Z 2058 2015-03-28T12:16:50.000Z 2058 2015-03-28T12:16:51.000Z 2056.8000488281 2015-03-28T12:16:54.000Z 2056 2015-03-28T12:16:55.000Z 2055 2015-03-28T12:16:56.000Z 2053.8000488281 2015-03-28T12:16:57.000Z 2052.1999511719 2015-03-28T12:16:58.000Z 2050.6000976562 2015-03-28T12:16:59.000Z 2049.3999023438 2015-03-28T12:17:00.000Z 2047.5999755859 2015-03-28T12:17:02.000Z 2046.8000488281 2015-03-28T12:17:03.000Z 2046.1999511719 2015-03-28T12:17:04.000Z 2044.1999511719 2015-03-28T12:17:05.000Z 2042.4000244141 2015-03-28T12:17:06.000Z 2040.5999755859 2015-03-28T12:17:07.000Z 2039 2015-03-28T12:17:08.000Z 2037.4000244141 2015-03-28T12:17:09.000Z 2035.5999755859 2015-03-28T12:17:10.000Z 2033.5999755859 2015-03-28T12:17:11.000Z 2031.5999755859 2015-03-28T12:17:12.000Z 2029.5999755859 2015-03-28T12:17:13.000Z 2027.4000244141 2015-03-28T12:17:14.000Z 2024.8000488281 2015-03-28T12:17:15.000Z 2022.5999755859 2015-03-28T12:17:16.000Z 2020.5999755859 2015-03-28T12:17:17.000Z 2019.8000488281 2015-03-28T12:17:18.000Z 2019 2015-03-28T12:17:19.000Z 2017.8000488281 2015-03-28T12:17:21.000Z 2016.5999755859 2015-03-28T12:17:22.000Z 2014.5999755859 2015-03-28T12:17:23.000Z 2012 2015-03-28T12:17:24.000Z 2010 2015-03-28T12:17:25.000Z 2008.8000488281 2015-03-28T12:17:26.000Z 2007.5999755859 2015-03-28T12:17:28.000Z 2007.1999511719 2015-03-28T12:17:33.000Z 2007.1999511719 2015-03-28T12:17:46.000Z 2006.8000488281 2015-03-28T12:18:05.000Z 2006.5999755859 2015-03-28T12:18:11.000Z 2006.5999755859 2015-03-28T12:18:12.000Z 2004.8000488281 2015-03-28T12:18:15.000Z 2003.1999511719 2015-03-28T12:18:16.000Z 2000.8000488281 2015-03-28T12:18:17.000Z 1999.5999755859 2015-03-28T12:18:18.000Z 1997.8000488281 2015-03-28T12:18:19.000Z 1995.1999511719 2015-03-28T12:18:20.000Z 1992.8000488281 2015-03-28T12:18:21.000Z 1991 2015-03-28T12:18:22.000Z 1989.5999755859 2015-03-28T12:18:23.000Z 1988 2015-03-28T12:18:24.000Z 1985.8000488281 2015-03-28T12:18:25.000Z 1983 2015-03-28T12:18:26.000Z 1980.1999511719 2015-03-28T12:18:27.000Z 1977.8000488281 2015-03-28T12:18:28.000Z 1975.5999755859 2015-03-28T12:18:29.000Z 1973.8000488281 2015-03-28T12:18:30.000Z 1972 2015-03-28T12:18:31.000Z 1969.4000244141 2015-03-28T12:18:32.000Z 1966.8000488281 2015-03-28T12:18:33.000Z 1964.8000488281 2015-03-28T12:18:34.000Z 1963 2015-03-28T12:18:35.000Z 1961 2015-03-28T12:18:36.000Z 1958.4000244141 2015-03-28T12:18:37.000Z 1955.5999755859 2015-03-28T12:18:38.000Z 1953.1999511719 2015-03-28T12:18:39.000Z 1951 2015-03-28T12:18:40.000Z 1948.5999755859 2015-03-28T12:18:41.000Z 1945.5999755859 2015-03-28T12:18:42.000Z 1944.1999511719 2015-03-28T12:18:43.000Z 1942.1999511719 2015-03-28T12:18:44.000Z 1940.1999511719 2015-03-28T12:18:45.000Z 1938.5999755859 2015-03-28T12:18:46.000Z 1937 2015-03-28T12:18:47.000Z 1934.8000488281 2015-03-28T12:18:48.000Z 1932.5999755859 2015-03-28T12:18:49.000Z 1930.8000488281 2015-03-28T12:18:50.000Z 1929.4000244141 2015-03-28T12:18:51.000Z 1928 2015-03-28T12:18:52.000Z 1926.5999755859 2015-03-28T12:18:53.000Z 1925.5999755859 2015-03-28T12:18:54.000Z 1924.4000244141 2015-03-28T12:18:57.000Z 1924.4000244141 2015-03-28T12:18:58.000Z 1924.1999511719 2015-03-28T12:19:15.000Z 1924.1999511719 2015-03-28T12:19:27.000Z 1924.1999511719 2015-03-28T12:19:45.000Z 1924 2015-03-28T12:19:56.000Z 1923.5999755859 2015-03-28T12:19:59.000Z 1923.1999511719 2015-03-28T12:20:00.000Z 1922.5999755859 2015-03-28T12:20:01.000Z 1922.4000244141 2015-03-28T12:20:02.000Z 1922 2015-03-28T12:20:03.000Z 1921.5999755859 2015-03-28T12:20:04.000Z 1920.1999511719 2015-03-28T12:20:05.000Z 1918.4000244141 2015-03-28T12:20:06.000Z 1916.8000488281 2015-03-28T12:20:07.000Z 1915.5999755859 2015-03-28T12:20:08.000Z 1914.1999511719 2015-03-28T12:20:10.000Z 1913.5999755859 2015-03-28T12:20:11.000Z 1913 2015-03-28T12:20:13.000Z 1912.5999755859 2015-03-28T12:20:14.000Z 1910.5999755859 2015-03-28T12:20:16.000Z 1908.5999755859 2015-03-28T12:20:17.000Z 1905 2015-03-28T12:20:18.000Z 1903.1999511719 2015-03-28T12:20:20.000Z 1901.4000244141 2015-03-28T12:20:21.000Z 1899.1999511719 2015-03-28T12:20:22.000Z 1897 2015-03-28T12:20:23.000Z 1895.4000244141 2015-03-28T12:20:24.000Z 1894 2015-03-28T12:20:25.000Z 1892.4000244141 2015-03-28T12:20:26.000Z 1889.8000488281 2015-03-28T12:20:27.000Z 1887 2015-03-28T12:20:28.000Z 1884.4000244141 2015-03-28T12:20:29.000Z 1882.5999755859 2015-03-28T12:20:30.000Z 1880.8000488281 2015-03-28T12:20:31.000Z 1878.5999755859 2015-03-28T12:20:32.000Z 1875.8000488281 2015-03-28T12:20:33.000Z 1873.4000244141 2015-03-28T12:20:34.000Z 1871.5999755859 2015-03-28T12:20:35.000Z 1870.4000244141 2015-03-28T12:20:36.000Z 1868.5999755859 2015-03-28T12:20:37.000Z 1866.4000244141 2015-03-28T12:20:38.000Z 1864 2015-03-28T12:20:39.000Z 1861.8000488281 2015-03-28T12:20:40.000Z 1859.5999755859 2015-03-28T12:20:41.000Z 1853.8000488281 2015-03-28T12:20:42.000Z 1851 2015-03-28T12:20:43.000Z 1848.8000488281 2015-03-28T12:20:44.000Z 1846.5999755859 2015-03-28T12:20:45.000Z 1843.5999755859 2015-03-28T12:20:46.000Z 1840.4000244141 2015-03-28T12:20:47.000Z 1837.8000488281 2015-03-28T12:20:48.000Z 1835.8000488281 2015-03-28T12:20:49.000Z 1834.1999511719 2015-03-28T12:20:50.000Z 1832.5999755859 2015-03-28T12:20:51.000Z 1830.8000488281 2015-03-28T12:20:52.000Z 1829.5999755859 2015-03-28T12:20:53.000Z 1828.5999755859 2015-03-28T12:20:55.000Z 1828.1999511719 2015-03-28T12:21:00.000Z 1828.1999511719 2015-03-28T12:21:13.000Z 1828 2015-03-28T12:21:24.000Z 1828 2015-03-28T12:21:40.000Z 1828.1999511719 2015-03-28T12:21:53.000Z 1827.1999511719 2015-03-28T12:21:55.000Z 1826.4000244141 2015-03-28T12:21:56.000Z 1825.8000488281 2015-03-28T12:21:57.000Z 1823.8000488281 2015-03-28T12:21:59.000Z 1821.4000244141 2015-03-28T12:22:00.000Z 1818.8000488281 2015-03-28T12:22:01.000Z 1816.5999755859 2015-03-28T12:22:02.000Z 1814.5999755859 2015-03-28T12:22:03.000Z 1812.1999511719 2015-03-28T12:22:04.000Z 1809.1999511719 2015-03-28T12:22:05.000Z 1806.1999511719 2015-03-28T12:22:06.000Z 1803 2015-03-28T12:22:07.000Z 1800.1999511719 2015-03-28T12:22:08.000Z 1797.5999755859 2015-03-28T12:22:09.000Z 1795.4000244141 2015-03-28T12:22:10.000Z 1793 2015-03-28T12:22:11.000Z 1786 2015-03-28T12:22:13.000Z 1782.4000244141 2015-03-28T12:22:14.000Z 1779.8000488281 2015-03-28T12:22:15.000Z 1778 2015-03-28T12:22:16.000Z 1776.8000488281 2015-03-28T12:22:17.000Z 1774.5999755859 2015-03-28T12:22:18.000Z 1773.1999511719 2015-03-28T12:22:20.000Z 1772.5999755859 2015-03-28T12:22:22.000Z 1772.1999511719 2015-03-28T12:22:23.000Z 1770.4000244141 2015-03-28T12:22:26.000Z 1769.8000488281 2015-03-28T12:22:27.000Z 1768.5999755859 2015-03-28T12:22:30.000Z 1767.4000244141 2015-03-28T12:22:33.000Z 1767 2015-03-28T12:22:36.000Z 1768.4000244141 2015-03-28T12:22:40.000Z 1768.5999755859 2015-03-28T12:22:41.000Z 1768.1999511719 2015-03-28T12:22:47.000Z 1768 2015-03-28T12:22:57.000Z 1768 2015-03-28T12:23:11.000Z 1767.8000488281 2015-03-28T12:23:26.000Z 1768.1999511719 2015-03-28T12:23:39.000Z 1768.1999511719 2015-03-28T12:23:51.000Z 1767.5999755859 2015-03-28T12:24:06.000Z 1768.1999511719 2015-03-28T12:24:20.000Z 1768 2015-03-28T12:24:21.000Z 1768 2015-03-28T12:24:37.000Z 1768 2015-03-28T12:24:49.000Z 1767.8000488281 2015-03-28T12:25:05.000Z 1767.8000488281 2015-03-28T12:25:22.000Z 1767.8000488281 2015-03-28T12:25:32.000Z 1768 2015-03-28T12:25:46.000Z 1767.8000488281 2015-03-28T12:25:59.000Z 1767.8000488281 2015-03-28T12:26:12.000Z 1767.8000488281 2015-03-28T12:26:24.000Z 1767.8000488281 2015-03-28T12:26:34.000Z 1767.8000488281 2015-03-28T12:26:46.000Z 1767.8000488281 2015-03-28T12:27:06.000Z 1767.5999755859 2015-03-28T12:27:21.000Z 1767.5999755859 2015-03-28T12:27:41.000Z 1767.5999755859 2015-03-28T12:27:49.000Z 1767.8000488281 2015-03-28T12:27:55.000Z 1767.8000488281 2015-03-28T12:28:10.000Z 1767.8000488281 2015-03-28T12:28:24.000Z 1767.8000488281 2015-03-28T12:28:33.000Z 1767.4000244141 2015-03-28T12:28:38.000Z 1767.4000244141 2015-03-28T12:28:41.000Z 1767.4000244141 2015-03-28T12:28:42.000Z 1767.4000244141 2015-03-28T12:28:45.000Z 1767.1999511719 2015-03-28T12:28:47.000Z 1767.1999511719 2015-03-28T12:28:49.000Z 1765.8000488281 2015-03-28T12:28:52.000Z 1764.5999755859 2015-03-28T12:28:54.000Z 1763.8000488281 2015-03-28T12:28:56.000Z 1763.5999755859 2015-03-28T12:28:57.000Z 1763 2015-03-28T12:28:58.000Z 1762.4000244141 2015-03-28T12:28:59.000Z 1761.8000488281 2015-03-28T12:29:00.000Z 1761 2015-03-28T12:29:01.000Z 1759.8000488281 2015-03-28T12:29:03.000Z 1759.1999511719 2015-03-28T12:29:05.000Z 1758.8000488281 2015-03-28T12:29:06.000Z 1757.5999755859 2015-03-28T12:29:08.000Z 1756.5999755859 2015-03-28T12:29:10.000Z 1755.8000488281 2015-03-28T12:29:14.000Z 1755.8000488281 2015-03-28T12:29:16.000Z 1755.4000244141 2015-03-28T12:29:19.000Z 1754 2015-03-28T12:29:21.000Z 1753 2015-03-28T12:29:23.000Z 1752.1999511719 2015-03-28T12:29:26.000Z 1752 2015-03-28T12:29:27.000Z 1751 2015-03-28T12:29:30.000Z 1749.5999755859 2015-03-28T12:29:33.000Z 1748.5999755859 2015-03-28T12:29:36.000Z 1748 2015-03-28T12:29:39.000Z 1747.1999511719 2015-03-28T12:29:41.000Z 1746 2015-03-28T12:29:43.000Z 1744.5999755859 2015-03-28T12:29:45.000Z 1744 2015-03-28T12:29:46.000Z 1743.4000244141 2015-03-28T12:29:47.000Z 1742.4000244141 2015-03-28T12:29:49.000Z 1741.1999511719 2015-03-28T12:29:52.000Z 1739 2015-03-28T12:29:55.000Z 1737.1999511719 2015-03-28T12:29:57.000Z 1736.1999511719 2015-03-28T12:29:58.000Z 1735 2015-03-28T12:29:59.000Z 1733.4000244141 2015-03-28T12:30:01.000Z 1732.4000244141 2015-03-28T12:30:03.000Z 1731.8000488281 2015-03-28T12:30:04.000Z 1730.1999511719 2015-03-28T12:30:06.000Z 1728.8000488281 2015-03-28T12:30:08.000Z 1727.8000488281 2015-03-28T12:30:09.000Z 1726.8000488281 2015-03-28T12:30:10.000Z 1725.1999511719 2015-03-28T12:30:12.000Z 1723 2015-03-28T12:30:14.000Z 1721.8000488281 2015-03-28T12:30:15.000Z 1720.5999755859 2015-03-28T12:30:16.000Z 1719 2015-03-28T12:30:17.000Z 1717.5999755859 2015-03-28T12:30:18.000Z 1715.4000244141 2015-03-28T12:30:19.000Z 1714.4000244141 2015-03-28T12:30:20.000Z 1713.1999511719 2015-03-28T12:30:21.000Z 1712 2015-03-28T12:30:22.000Z 1710.4000244141 2015-03-28T12:30:23.000Z 1708.1999511719 2015-03-28T12:30:24.000Z 1706.1999511719 2015-03-28T12:30:25.000Z 1704.4000244141 2015-03-28T12:30:26.000Z 1702.4000244141 2015-03-28T12:30:27.000Z 1700.1999511719 2015-03-28T12:30:28.000Z 1697.8000488281 2015-03-28T12:30:29.000Z 1695.1999511719 2015-03-28T12:30:30.000Z 1693 2015-03-28T12:30:31.000Z 1690.5999755859 2015-03-28T12:30:32.000Z 1688.1999511719 2015-03-28T12:30:33.000Z 1685.8000488281 2015-03-28T12:30:34.000Z 1683.8000488281 2015-03-28T12:30:35.000Z 1682 2015-03-28T12:30:36.000Z 1680.4000244141 2015-03-28T12:30:37.000Z 1679.1999511719 2015-03-28T12:30:38.000Z 1677.8000488281 2015-03-28T12:30:40.000Z 1677.1999511719 2015-03-28T12:30:41.000Z 1676.1999511719 2015-03-28T12:30:43.000Z 1675.8000488281 2015-03-28T12:30:44.000Z 1675 2015-03-28T12:30:45.000Z 1673 2015-03-28T12:30:48.000Z 1671.1999511719 2015-03-28T12:30:49.000Z 1669.1999511719 2015-03-28T12:30:50.000Z 1667.1999511719 2015-03-28T12:30:51.000Z 1665.5999755859 2015-03-28T12:30:52.000Z 1664.4000244141 2015-03-28T12:30:53.000Z 1663 2015-03-28T12:30:55.000Z 1661 2015-03-28T12:30:57.000Z 1659 2015-03-28T12:30:58.000Z 1657.1999511719 2015-03-28T12:30:59.000Z 1655.8000488281 2015-03-28T12:31:00.000Z 1655 2015-03-28T12:31:01.000Z 1654.1999511719 2015-03-28T12:31:02.000Z 1653.1999511719 2015-03-28T12:31:03.000Z 1652 2015-03-28T12:31:04.000Z 1650.5999755859 2015-03-28T12:31:05.000Z 1649 2015-03-28T12:31:06.000Z 1645.5999755859 2015-03-28T12:31:07.000Z 1644.5999755859 2015-03-28T12:31:08.000Z 1643.4000244141 2015-03-28T12:31:09.000Z 1642 2015-03-28T12:31:10.000Z 1640.5999755859 2015-03-28T12:31:11.000Z 1639.1999511719 2015-03-28T12:31:13.000Z 1639.1999511719 2015-03-28T12:31:19.000Z 1639 2015-03-28T12:31:25.000Z 1639 2015-03-28T12:31:26.000Z 1638.4000244141 2015-03-28T12:31:30.000Z 1636.5999755859 2015-03-28T12:31:31.000Z 1635.4000244141 2015-03-28T12:31:32.000Z 1633.8000488281 2015-03-28T12:31:33.000Z 1632.4000244141 2015-03-28T12:31:34.000Z 1630.8000488281 2015-03-28T12:31:35.000Z 1629 2015-03-28T12:31:36.000Z 1626.8000488281 2015-03-28T12:31:37.000Z 1624.5999755859 2015-03-28T12:31:38.000Z 1622.4000244141 2015-03-28T12:31:39.000Z 1620.5999755859 2015-03-28T12:31:40.000Z 1619.1999511719 2015-03-28T12:31:41.000Z 1617.8000488281 2015-03-28T12:31:42.000Z 1616.5999755859 2015-03-28T12:31:43.000Z 1615.5999755859 2015-03-28T12:31:44.000Z 1614.4000244141 2015-03-28T12:31:45.000Z 1613 2015-03-28T12:31:46.000Z 1611.5999755859 2015-03-28T12:31:47.000Z 1610.1999511719 2015-03-28T12:31:48.000Z 1609 2015-03-28T12:31:49.000Z 1607.8000488281 2015-03-28T12:31:50.000Z 1606.5999755859 2015-03-28T12:31:52.000Z 1605.1999511719 2015-03-28T12:31:55.000Z 1605.1999511719 2015-03-28T12:31:57.000Z 1605.4000244141 2015-03-28T12:32:10.000Z 1605.4000244141 2015-03-28T12:32:26.000Z 1605.5999755859 2015-03-28T12:32:44.000Z 1605.5999755859 2015-03-28T12:32:50.000Z 1605.5999755859 2015-03-28T12:33:05.000Z 1605.8000488281 2015-03-28T12:33:21.000Z 1605.5999755859 2015-03-28T12:33:25.000Z 1604.1999511719 2015-03-28T12:33:28.000Z 1603.4000244141 2015-03-28T12:33:29.000Z 1602.4000244141 2015-03-28T12:33:30.000Z 1600.1999511719 2015-03-28T12:33:31.000Z 1599.1999511719 2015-03-28T12:33:32.000Z 1598.4000244141 2015-03-28T12:33:33.000Z 1597.5999755859 2015-03-28T12:33:34.000Z 1596.5999755859 2015-03-28T12:33:36.000Z 1595 2015-03-28T12:33:38.000Z 1594 2015-03-28T12:33:39.000Z 1592.8000488281 2015-03-28T12:33:40.000Z 1591.5999755859 2015-03-28T12:33:41.000Z 1590.4000244141 2015-03-28T12:33:42.000Z 1588.8000488281 2015-03-28T12:33:44.000Z 1588 2015-03-28T12:33:47.000Z 1587.8000488281 2015-03-28T12:33:50.000Z 1587.8000488281 2015-03-28T12:33:51.000Z 1587.8000488281 2015-03-28T12:33:55.000Z 1587.5999755859 2015-03-28T12:33:57.000Z 1587.4000244141 2015-03-28T12:33:58.000Z 1587.1999511719 2015-03-28T12:33:59.000Z 1586.1999511719 2015-03-28T12:34:01.000Z 1585 2015-03-28T12:34:02.000Z 1583.8000488281 2015-03-28T12:34:03.000Z 1582.4000244141 2015-03-28T12:34:04.000Z 1580.8000488281 2015-03-28T12:34:05.000Z 1578.5999755859 2015-03-28T12:34:06.000Z 1576 2015-03-28T12:34:07.000Z 1573.4000244141 2015-03-28T12:34:08.000Z 1571.1999511719 2015-03-28T12:34:09.000Z 1569.1999511719 2015-03-28T12:34:10.000Z 1566.8000488281 2015-03-28T12:34:11.000Z 1564 2015-03-28T12:34:12.000Z 1561 2015-03-28T12:34:13.000Z 1558.1999511719 2015-03-28T12:34:14.000Z 1556 2015-03-28T12:34:15.000Z 1554.1999511719 2015-03-28T12:34:16.000Z 1552.5999755859 2015-03-28T12:34:17.000Z 1550.8000488281 2015-03-28T12:34:18.000Z 1547.5999755859 2015-03-28T12:34:19.000Z 1545.5999755859 2015-03-28T12:34:21.000Z 1544.5999755859 2015-03-28T12:34:22.000Z 1543.1999511719 2015-03-28T12:34:23.000Z 1541.5999755859 2015-03-28T12:34:24.000Z 1540.1999511719 2015-03-28T12:34:25.000Z 1539 2015-03-28T12:34:26.000Z 1537.1999511719 2015-03-28T12:34:28.000Z 1535.4000244141 2015-03-28T12:34:30.000Z 1534.5999755859 2015-03-28T12:34:31.000Z 1534 2015-03-28T12:34:32.000Z 1533 2015-03-28T12:34:33.000Z 1531.8000488281 2015-03-28T12:34:34.000Z 1530.4000244141 2015-03-28T12:34:35.000Z 1528.8000488281 2015-03-28T12:34:36.000Z 1527.4000244141 2015-03-28T12:34:37.000Z 1525.5999755859 2015-03-28T12:34:38.000Z 1523.8000488281 2015-03-28T12:34:39.000Z 1522 2015-03-28T12:34:40.000Z 1520.5999755859 2015-03-28T12:34:41.000Z 1518.5999755859 2015-03-28T12:34:43.000Z 1517.1999511719 2015-03-28T12:34:45.000Z 1515.8000488281 2015-03-28T12:34:49.000Z 1515 2015-03-28T12:34:53.000Z 1514.8000488281 2015-03-28T12:34:54.000Z 1514.4000244141 2015-03-28T12:34:57.000Z 1513.5999755859 2015-03-28T12:34:59.000Z 1512.1999511719 2015-03-28T12:35:01.000Z 1510.5999755859 2015-03-28T12:35:03.000Z 1509.5999755859 2015-03-28T12:35:05.000Z 1509 2015-03-28T12:35:06.000Z 1508.4000244141 2015-03-28T12:35:07.000Z 1507.5999755859 2015-03-28T12:35:11.000Z 1507.4000244141 2015-03-28T12:35:12.000Z 1507 2015-03-28T12:35:17.000Z 1507.8000488281 2015-03-28T12:35:24.000Z 1508.4000244141 2015-03-28T12:35:29.000Z 1508.5999755859 2015-03-28T12:35:31.000Z 1508.4000244141 2015-03-28T12:35:36.000Z 1508.4000244141 2015-03-28T12:35:38.000Z 1508.4000244141 2015-03-28T12:35:41.000Z 1508.4000244141 2015-03-28T12:35:46.000Z 1507.4000244141 2015-03-28T12:35:51.000Z 1506.5999755859 2015-03-28T12:35:55.000Z 1506.1999511719 2015-03-28T12:35:56.000Z 1505 2015-03-28T12:35:59.000Z 1503.8000488281 2015-03-28T12:36:01.000Z 1503 2015-03-28T12:36:03.000Z 1502.5999755859 2015-03-28T12:36:04.000Z 1501.5999755859 2015-03-28T12:36:05.000Z 1500.5999755859 2015-03-28T12:36:06.000Z 1499.4000244141 2015-03-28T12:36:07.000Z 1498.1999511719 2015-03-28T12:36:08.000Z 1497 2015-03-28T12:36:09.000Z 1496 2015-03-28T12:36:10.000Z 1495.1999511719 2015-03-28T12:36:11.000Z 1494.5999755859 2015-03-28T12:36:12.000Z 1493 2015-03-28T12:36:14.000Z 1491.4000244141 2015-03-28T12:36:16.000Z 1489.8000488281 2015-03-28T12:36:19.000Z 1489.1999511719 2015-03-28T12:36:20.000Z 1488.4000244141 2015-03-28T12:36:22.000Z 1487.8000488281 2015-03-28T12:36:25.000Z 1487.5999755859 2015-03-28T12:36:31.000Z 1487.8000488281 2015-03-28T12:36:32.000Z 1488.4000244141 2015-03-28T12:36:37.000Z 1487.8000488281 2015-03-28T12:36:40.000Z 1487 2015-03-28T12:36:41.000Z 1484.4000244141 2015-03-28T12:36:43.000Z 1483.4000244141 2015-03-28T12:36:45.000Z 1482 2015-03-28T12:36:47.000Z 1481.4000244141 2015-03-28T12:36:48.000Z 1480.8000488281 2015-03-28T12:36:49.000Z 1479.5999755859 2015-03-28T12:36:52.000Z 1478.8000488281 2015-03-28T12:36:57.000Z 1478.8000488281 2015-03-28T12:37:03.000Z 1478.5999755859 2015-03-28T12:37:05.000Z 1478.5999755859 2015-03-28T12:37:06.000Z 1477.5999755859 2015-03-28T12:37:08.000Z 1477.1999511719 2015-03-28T12:37:09.000Z 1476.4000244141 2015-03-28T12:37:12.000Z 1475.8000488281 2015-03-28T12:37:13.000Z 1474.1999511719 2015-03-28T12:37:15.000Z 1473.4000244141 2015-03-28T12:37:16.000Z 1472.8000488281 2015-03-28T12:37:17.000Z 1472.4000244141 2015-03-28T12:37:18.000Z 1471.5999755859 2015-03-28T12:37:21.000Z 1470.5999755859 2015-03-28T12:37:23.000Z 1470.1999511719 2015-03-28T12:37:24.000Z 1470 2015-03-28T12:37:25.000Z 1469.5999755859 2015-03-28T12:37:32.000Z 1469.5999755859 2015-03-28T12:37:34.000Z 1469.1999511719 2015-03-28T12:37:37.000Z 1468.5999755859 2015-03-28T12:37:39.000Z 1468.1999511719 2015-03-28T12:37:40.000Z 1467 2015-03-28T12:37:42.000Z 1466 2015-03-28T12:37:44.000Z 1464.1999511719 2015-03-28T12:37:46.000Z 1463 2015-03-28T12:37:47.000Z 1462 2015-03-28T12:37:48.000Z 1460.5999755859 2015-03-28T12:37:50.000Z 1459 2015-03-28T12:37:52.000Z 1457.8000488281 2015-03-28T12:37:54.000Z 1456.1999511719 2015-03-28T12:37:56.000Z 1455.5999755859 2015-03-28T12:37:57.000Z 1455 2015-03-28T12:37:58.000Z 1453.8000488281 2015-03-28T12:38:01.000Z 1453 2015-03-28T12:38:03.000Z 1452.4000244141 2015-03-28T12:38:05.000Z 1451.1999511719 2015-03-28T12:38:08.000Z 1450.1999511719 2015-03-28T12:38:13.000Z 1450 2015-03-28T12:38:15.000Z 1449.1999511719 2015-03-28T12:38:19.000Z 1448.8000488281 2015-03-28T12:38:20.000Z 1448.1999511719 2015-03-28T12:38:21.000Z 1446.8000488281 2015-03-28T12:38:24.000Z 1446.5999755859 2015-03-28T12:38:25.000Z 1445.8000488281 2015-03-28T12:38:28.000Z 1445.1999511719 2015-03-28T12:38:30.000Z 1444.5999755859 2015-03-28T12:38:33.000Z 1443.5999755859 2015-03-28T12:38:36.000Z 1443.4000244141 2015-03-28T12:38:37.000Z 1442.4000244141 2015-03-28T12:38:43.000Z 1442.4000244141 2015-03-28T12:38:44.000Z 1442.1999511719 2015-03-28T12:38:49.000Z 1442.1999511719 2015-03-28T12:38:50.000Z 1441 2015-03-28T12:38:53.000Z 1440 2015-03-28T12:38:57.000Z 1439.5999755859 2015-03-28T12:38:58.000Z 1438.4000244141 2015-03-28T12:39:00.000Z 1437.4000244141 2015-03-28T12:39:01.000Z 1436.4000244141 2015-03-28T12:39:02.000Z 1435.1999511719 2015-03-28T12:39:03.000Z 1433.8000488281 2015-03-28T12:39:04.000Z 1432.5999755859 2015-03-28T12:39:05.000Z 1431.5999755859 2015-03-28T12:39:06.000Z 1430.1999511719 2015-03-28T12:39:07.000Z 1428.8000488281 2015-03-28T12:39:09.000Z 1427.4000244141 2015-03-28T12:39:11.000Z 1426.5999755859 2015-03-28T12:39:12.000Z 1425.5999755859 2015-03-28T12:39:13.000Z 1424 2015-03-28T12:39:15.000Z 1423 2015-03-28T12:39:16.000Z 1422 2015-03-28T12:39:17.000Z 1420.8000488281 2015-03-28T12:39:18.000Z 1419.8000488281 2015-03-28T12:39:19.000Z 1419 2015-03-28T12:39:20.000Z 1418.1999511719 2015-03-28T12:39:21.000Z 1416.5999755859 2015-03-28T12:39:23.000Z 1415.5999755859 2015-03-28T12:39:25.000Z 1415.1999511719 2015-03-28T12:39:26.000Z 1414.1999511719 2015-03-28T12:39:29.000Z 1412.8000488281 2015-03-28T12:39:31.000Z 1412.4000244141 2015-03-28T12:39:33.000Z 1411.5999755859 2015-03-28T12:39:38.000Z 1411.4000244141 2015-03-28T12:39:39.000Z 1410.4000244141 2015-03-28T12:39:44.000Z 1410.1999511719 2015-03-28T12:39:45.000Z 1409.8000488281 2015-03-28T12:39:51.000Z 1409.4000244141 2015-03-28T12:39:55.000Z 1409.4000244141 2015-03-28T12:39:56.000Z 1408.4000244141 2015-03-28T12:40:02.000Z 1408 2015-03-28T12:40:11.000Z 1407.4000244141 2015-03-28T12:40:14.000Z 1407.1999511719 2015-03-28T12:40:16.000Z 1406.4000244141 2015-03-28T12:40:18.000Z 1405.8000488281 2015-03-28T12:40:19.000Z 1405.4000244141 2015-03-28T12:40:20.000Z 1404.8000488281 2015-03-28T12:40:21.000Z 1402.8000488281 2015-03-28T12:40:23.000Z 1401.5999755859 2015-03-28T12:40:24.000Z 1400.5999755859 2015-03-28T12:40:25.000Z 1399.8000488281 2015-03-28T12:40:26.000Z 1398.4000244141 2015-03-28T12:40:28.000Z 1397.1999511719 2015-03-28T12:40:29.000Z 1395.5999755859 2015-03-28T12:40:30.000Z 1394 2015-03-28T12:40:31.000Z 1392.5999755859 2015-03-28T12:40:32.000Z 1391.5999755859 2015-03-28T12:40:33.000Z 1390.4000244141 2015-03-28T12:40:34.000Z 1389.1999511719 2015-03-28T12:40:35.000Z 1387.8000488281 2015-03-28T12:40:36.000Z 1386.5999755859 2015-03-28T12:40:37.000Z 1385.5999755859 2015-03-28T12:40:38.000Z 1384.5999755859 2015-03-28T12:40:39.000Z 1383.5999755859 2015-03-28T12:40:40.000Z 1382 2015-03-28T12:40:42.000Z 1381 2015-03-28T12:40:44.000Z 1380.8000488281 2015-03-28T12:40:45.000Z 1380.1999511719 2015-03-28T12:40:50.000Z 1380.1999511719 2015-03-28T12:41:04.000Z 1380.1999511719 2015-03-28T12:41:19.000Z 1380.1999511719 2015-03-28T12:41:32.000Z 1380.1999511719 2015-03-28T12:41:50.000Z 1380.5999755859 2015-03-28T12:41:56.000Z 1380.5999755859 2015-03-28T12:41:57.000Z 1379.1999511719 2015-03-28T12:42:00.000Z 1378.5999755859 2015-03-28T12:42:01.000Z 1378 2015-03-28T12:42:02.000Z 1376.8000488281 2015-03-28T12:42:06.000Z 1376.4000244141 2015-03-28T12:42:12.000Z 1376.1999511719 2015-03-28T12:42:13.000Z 1375.8000488281 2015-03-28T12:42:16.000Z 1374.4000244141 2015-03-28T12:42:18.000Z 1372.4000244141 2015-03-28T12:42:20.000Z 1371 2015-03-28T12:42:22.000Z 1370.4000244141 2015-03-28T12:42:23.000Z 1369.8000488281 2015-03-28T12:42:24.000Z 1369 2015-03-28T12:42:25.000Z 1368 2015-03-28T12:42:26.000Z 1367 2015-03-28T12:42:27.000Z 1366 2015-03-28T12:42:28.000Z 1364.5999755859 2015-03-28T12:42:29.000Z 1363 2015-03-28T12:42:30.000Z 1361.4000244141 2015-03-28T12:42:31.000Z 1359.8000488281 2015-03-28T12:42:32.000Z 1358.4000244141 2015-03-28T12:42:33.000Z 1356.8000488281 2015-03-28T12:42:34.000Z 1355 2015-03-28T12:42:35.000Z 1353 2015-03-28T12:42:36.000Z 1351 2015-03-28T12:42:37.000Z 1348.8000488281 2015-03-28T12:42:38.000Z 1346.5999755859 2015-03-28T12:42:39.000Z 1344.8000488281 2015-03-28T12:42:40.000Z 1343.1999511719 2015-03-28T12:42:41.000Z 1342 2015-03-28T12:42:42.000Z 1341 2015-03-28T12:42:43.000Z 1340 2015-03-28T12:42:44.000Z 1338.4000244141 2015-03-28T12:42:45.000Z 1337.8000488281 2015-03-28T12:42:46.000Z 1337.1999511719 2015-03-28T12:42:47.000Z 1335.1999511719 2015-03-28T12:42:49.000Z 1334.1999511719 2015-03-28T12:42:50.000Z 1332.8000488281 2015-03-28T12:42:52.000Z 1331.8000488281 2015-03-28T12:42:55.000Z 1331.5999755859 2015-03-28T12:42:56.000Z 1330.8000488281 2015-03-28T12:43:03.000Z 1330.4000244141 2015-03-28T12:43:05.000Z 1329.4000244141 2015-03-28T12:43:08.000Z 1329.1999511719 2015-03-28T12:43:09.000Z 1327.8000488281 2015-03-28T12:43:12.000Z 1326.5999755859 2015-03-28T12:43:14.000Z 1325.1999511719 2015-03-28T12:43:16.000Z 1324.5999755859 2015-03-28T12:43:17.000Z 1324 2015-03-28T12:43:20.000Z 1324 2015-03-28T12:43:22.000Z 1324 2015-03-28T12:43:26.000Z 1323.5999755859 2015-03-28T12:43:27.000Z 1323 2015-03-28T12:43:28.000Z 1321.5999755859 2015-03-28T12:43:30.000Z 1320.8000488281 2015-03-28T12:43:31.000Z 1320.1999511719 2015-03-28T12:43:32.000Z 1319 2015-03-28T12:43:33.000Z 1318 2015-03-28T12:43:35.000Z 1316.8000488281 2015-03-28T12:43:37.000Z 1315.4000244141 2015-03-28T12:43:39.000Z 1314.5999755859 2015-03-28T12:43:40.000Z 1313.8000488281 2015-03-28T12:43:41.000Z 1312.4000244141 2015-03-28T12:43:43.000Z 1312 2015-03-28T12:43:44.000Z 1311.4000244141 2015-03-28T12:43:46.000Z 1310.8000488281 2015-03-28T12:43:47.000Z 1310.1999511719 2015-03-28T12:43:48.000Z 1309.4000244141 2015-03-28T12:43:49.000Z 1308.5999755859 2015-03-28T12:43:50.000Z 1307.1999511719 2015-03-28T12:43:52.000Z 1306 2015-03-28T12:43:54.000Z 1305.4000244141 2015-03-28T12:44:00.000Z 1305.1999511719 2015-03-28T12:44:01.000Z 1305 2015-03-28T12:44:03.000Z 1304.8000488281 2015-03-28T12:44:05.000Z 1304.5999755859 2015-03-28T12:44:06.000Z 1304.4000244141 2015-03-28T12:44:10.000Z 1304 2015-03-28T12:44:14.000Z 1303.1999511719 2015-03-28T12:44:16.000Z 1302.8000488281 2015-03-28T12:44:17.000Z 1302.4000244141 2015-03-28T12:44:18.000Z 1301.8000488281 2015-03-28T12:44:19.000Z 1299.4000244141 2015-03-28T12:44:21.000Z 1297.5999755859 2015-03-28T12:44:23.000Z 1296.1999511719 2015-03-28T12:44:25.000Z 1294.5999755859 2015-03-28T12:44:27.000Z 1293.4000244141 2015-03-28T12:44:28.000Z 1292.4000244141 2015-03-28T12:44:29.000Z 1291 2015-03-28T12:44:31.000Z 1290 2015-03-28T12:44:33.000Z 1288.4000244141 2015-03-28T12:44:35.000Z 1286.8000488281 2015-03-28T12:44:37.000Z 1285.4000244141 2015-03-28T12:44:39.000Z 1284.5999755859 2015-03-28T12:44:40.000Z 1283.8000488281 2015-03-28T12:44:41.000Z 1281.5999755859 2015-03-28T12:44:43.000Z 1279.5999755859 2015-03-28T12:44:45.000Z 1278.1999511719 2015-03-28T12:44:48.000Z 1276.4000244141 2015-03-28T12:44:50.000Z 1275.1999511719 2015-03-28T12:44:51.000Z 1274.1999511719 2015-03-28T12:44:52.000Z 1272.5999755859 2015-03-28T12:44:54.000Z 1271.5999755859 2015-03-28T12:44:56.000Z 1271.1999511719 2015-03-28T12:44:57.000Z 1270.5999755859 2015-03-28T12:44:59.000Z 1269.4000244141 2015-03-28T12:45:02.000Z 1268.4000244141 2015-03-28T12:45:08.000Z 1268 2015-03-28T12:45:11.000Z 1267.4000244141 2015-03-28T12:45:17.000Z 1267.1999511719 2015-03-28T12:45:23.000Z 1266.1999511719 2015-03-28T12:45:29.000Z 1264.8000488281 2015-03-28T12:45:33.000Z 1263.5999755859 2015-03-28T12:45:34.000Z 1262 2015-03-28T12:45:36.000Z 1260.8000488281 2015-03-28T12:45:39.000Z 1259.5999755859 2015-03-28T12:45:44.000Z 1259 2015-03-28T12:45:48.000Z 1258.5999755859 2015-03-28T12:45:55.000Z 1258.5999755859 2015-03-28T12:45:56.000Z 1257.4000244141 2015-03-28T12:46:01.000Z 1256.1999511719 2015-03-28T12:46:04.000Z 1256 2015-03-28T12:46:11.000Z 1255.8000488281 2015-03-28T12:46:12.000Z 1254.5999755859 2015-03-28T12:46:14.000Z 1252.8000488281 2015-03-28T12:46:16.000Z 1251 2015-03-28T12:46:18.000Z 1249.5999755859 2015-03-28T12:46:19.000Z 1248.4000244141 2015-03-28T12:46:20.000Z 1246 2015-03-28T12:46:21.000Z 1244.5999755859 2015-03-28T12:46:23.000Z 1243.4000244141 2015-03-28T12:46:25.000Z 1242.4000244141 2015-03-28T12:46:29.000Z 1242.1999511719 2015-03-28T12:46:32.000Z 1241.5999755859 2015-03-28T12:46:36.000Z 1241.1999511719 2015-03-28T12:46:37.000Z 1239.8000488281 2015-03-28T12:46:39.000Z 1239.1999511719 2015-03-28T12:46:40.000Z 1238.4000244141 2015-03-28T12:46:41.000Z 1237.4000244141 2015-03-28T12:46:42.000Z 1236.1999511719 2015-03-28T12:46:43.000Z 1235 2015-03-28T12:46:44.000Z 1232.8000488281 2015-03-28T12:46:45.000Z 1231.4000244141 2015-03-28T12:46:46.000Z 1230.1999511719 2015-03-28T12:46:47.000Z 1229 2015-03-28T12:46:48.000Z 1227 2015-03-28T12:46:50.000Z 1226 2015-03-28T12:46:51.000Z 1224.5999755859 2015-03-28T12:46:52.000Z 1223.1999511719 2015-03-28T12:46:53.000Z 1222.1999511719 2015-03-28T12:46:54.000Z 1220.5999755859 2015-03-28T12:46:56.000Z 1219.5999755859 2015-03-28T12:46:57.000Z 1218.4000244141 2015-03-28T12:46:58.000Z 1217.1999511719 2015-03-28T12:46:59.000Z 1216 2015-03-28T12:47:01.000Z 1215.4000244141 2015-03-28T12:47:03.000Z 1214.8000488281 2015-03-28T12:47:06.000Z 1214.1999511719 2015-03-28T12:47:07.000Z 1213.5999755859 2015-03-28T12:47:08.000Z 1212.1999511719 2015-03-28T12:47:09.000Z 1210.8000488281 2015-03-28T12:47:12.000Z 1209.8000488281 2015-03-28T12:47:15.000Z 1209.5999755859 2015-03-28T12:47:22.000Z 1209.4000244141 2015-03-28T12:47:26.000Z 1209.4000244141 2015-03-28T12:47:30.000Z 1209.4000244141 2015-03-28T12:47:38.000Z 1209.1999511719 2015-03-28T12:47:51.000Z 1209.1999511719 2015-03-28T12:48:05.000Z 1208.4000244141 2015-03-28T12:48:15.000Z 1210 2015-03-28T12:48:22.000Z 1210.4000244141 2015-03-28T12:48:24.000Z 1209.1999511719 2015-03-28T12:48:38.000Z 1209 2015-03-28T12:48:39.000Z 1209.5999755859 2015-03-28T12:48:45.000Z 1209 2015-03-28T12:48:59.000Z 1209.4000244141 2015-03-28T12:49:09.000Z 1209.4000244141 2015-03-28T12:49:24.000Z 1209.8000488281 2015-03-28T12:49:39.000Z 1209.1999511719 2015-03-28T12:49:51.000Z 1210 2015-03-28T12:49:58.000Z 1210 2015-03-28T12:50:12.000Z 1209.1999511719 2015-03-28T12:50:23.000Z 1209.5999755859 2015-03-28T12:50:39.000Z 1208.5999755859 2015-03-28T12:50:44.000Z 1210.5999755859 2015-03-28T12:50:55.000Z 1209.5999755859 2015-03-28T12:51:07.000Z 1209.8000488281 2015-03-28T12:51:20.000Z 1209.5999755859 2015-03-28T12:51:36.000Z 1209.8000488281 2015-03-28T12:51:49.000Z 1209.8000488281 2015-03-28T12:52:06.000Z 1209.8000488281 2015-03-28T12:52:20.000Z 1209.8000488281 2015-03-28T12:52:30.000Z 1209.8000488281 2015-03-28T12:52:44.000Z 1209.8000488281 2015-03-28T12:53:01.000Z 1209.8000488281 2015-03-28T12:53:13.000Z 1209.5999755859 2015-03-28T12:53:25.000Z 1210 2015-03-28T12:53:34.000Z 1209.8000488281 2015-03-28T12:53:49.000Z 1209.5999755859 2015-03-28T12:54:02.000Z 1208.8000488281 2015-03-28T12:54:15.000Z 1207.8000488281 2015-03-28T12:54:21.000Z 1207.5999755859 2015-03-28T12:54:22.000Z 1206.8000488281 2015-03-28T12:54:29.000Z 1206.5999755859 2015-03-28T12:54:31.000Z 1205.8000488281 2015-03-28T12:54:42.000Z 1205.8000488281 2015-03-28T12:54:43.000Z 1204.8000488281 2015-03-28T12:54:51.000Z 1204.5999755859 2015-03-28T12:54:52.000Z 1203.4000244141 2015-03-28T12:54:57.000Z 1203.4000244141 2015-03-28T12:54:58.000Z 1202.4000244141 2015-03-28T12:55:03.000Z 1202 2015-03-28T12:55:06.000Z 1201.4000244141 2015-03-28T12:55:09.000Z 1200.8000488281 2015-03-28T12:55:12.000Z 1200.8000488281 2015-03-28T12:55:13.000Z 1200.1999511719 2015-03-28T12:55:17.000Z 1199.8000488281 2015-03-28T12:55:20.000Z 1199 2015-03-28T12:55:23.000Z 1198 2015-03-28T12:55:27.000Z 1197 2015-03-28T12:55:30.000Z 1196.8000488281 2015-03-28T12:55:31.000Z 1195.5999755859 2015-03-28T12:55:35.000Z 1194.8000488281 2015-03-28T12:55:39.000Z 1194.5999755859 2015-03-28T12:55:40.000Z 1193.4000244141 2015-03-28T12:55:45.000Z 1193 2015-03-28T12:55:47.000Z 1192.4000244141 2015-03-28T12:55:50.000Z 1191 2015-03-28T12:55:53.000Z 1190.4000244141 2015-03-28T12:55:55.000Z 1189.8000488281 2015-03-28T12:55:56.000Z 1188.4000244141 2015-03-28T12:55:58.000Z 1187.4000244141 2015-03-28T12:56:00.000Z 1187 2015-03-28T12:56:01.000Z 1186 2015-03-28T12:56:03.000Z 1185 2015-03-28T12:56:05.000Z 1184 2015-03-28T12:56:08.000Z 1183 2015-03-28T12:56:11.000Z 1182.5999755859 2015-03-28T12:56:12.000Z 1181 2015-03-28T12:56:15.000Z 1180 2015-03-28T12:56:18.000Z 1179.5999755859 2015-03-28T12:56:19.000Z 1178.5999755859 2015-03-28T12:56:22.000Z 1177.4000244141 2015-03-28T12:56:24.000Z 1176.1999511719 2015-03-28T12:56:27.000Z 1175 2015-03-28T12:56:30.000Z 1173.8000488281 2015-03-28T12:56:33.000Z 1173 2015-03-28T12:56:35.000Z 1172.8000488281 2015-03-28T12:56:36.000Z 1172 2015-03-28T12:56:44.000Z 1171.5999755859 2015-03-28T12:56:45.000Z 1170 2015-03-28T12:56:47.000Z 1169 2015-03-28T12:56:51.000Z 1168.8000488281 2015-03-28T12:56:54.000Z 1167.8000488281 2015-03-28T12:57:00.000Z 1166.8000488281 2015-03-28T12:57:03.000Z 1166.5999755859 2015-03-28T12:57:04.000Z 1165.4000244141 2015-03-28T12:57:07.000Z 1164 2015-03-28T12:57:10.000Z 1162.8000488281 2015-03-28T12:57:12.000Z 1161.4000244141 2015-03-28T12:57:14.000Z 1160.1999511719 2015-03-28T12:57:17.000Z 1159 2015-03-28T12:57:22.000Z 1157.8000488281 2015-03-28T12:57:25.000Z 1156.8000488281 2015-03-28T12:57:30.000Z 1155.5999755859 2015-03-28T12:57:34.000Z 1154.5999755859 2015-03-28T12:57:37.000Z 1154 2015-03-28T12:57:39.000Z 1153.1999511719 2015-03-28T12:57:41.000Z 1152 2015-03-28T12:57:46.000Z 1151.4000244141 2015-03-28T12:57:48.000Z 1150.8000488281 2015-03-28T12:57:50.000Z 1149.5999755859 2015-03-28T12:57:55.000Z 1149.1999511719 2015-03-28T12:57:57.000Z 1148.4000244141 2015-03-28T12:57:59.000Z 1147.4000244141 2015-03-28T12:58:02.000Z 1146.1999511719 2015-03-28T12:58:06.000Z 1145 2015-03-28T12:58:11.000Z 1144.4000244141 2015-03-28T12:58:18.000Z 1143.8000488281 2015-03-28T12:58:25.000Z 1143.5999755859 2015-03-28T12:58:26.000Z 1142.5999755859 2015-03-28T12:58:30.000Z 1141.5999755859 2015-03-28T12:58:34.000Z 1140.4000244141 2015-03-28T12:58:37.000Z 1139.4000244141 2015-03-28T12:58:42.000Z 1139.1999511719 2015-03-28T12:58:43.000Z 1137.8000488281 2015-03-28T12:58:47.000Z 1137.4000244141 2015-03-28T12:58:49.000Z 1136.5999755859 2015-03-28T12:58:52.000Z 1135.5999755859 2015-03-28T12:58:57.000Z 1134.4000244141 2015-03-28T12:59:01.000Z 1133.4000244141 2015-03-28T12:59:06.000Z 1132.1999511719 2015-03-28T12:59:10.000Z 1131 2015-03-28T12:59:13.000Z 1130.5999755859 2015-03-28T12:59:15.000Z 1129.8000488281 2015-03-28T12:59:18.000Z 1128.8000488281 2015-03-28T12:59:23.000Z 1128.5999755859 2015-03-28T12:59:24.000Z 1127.5999755859 2015-03-28T12:59:27.000Z 1126.1999511719 2015-03-28T12:59:31.000Z 1125.4000244141 2015-03-28T12:59:37.000Z 1125 2015-03-28T12:59:39.000Z 1124.1999511719 2015-03-28T12:59:45.000Z 1124 2015-03-28T12:59:46.000Z 1122.8000488281 2015-03-28T12:59:51.000Z 1122.5999755859 2015-03-28T12:59:52.000Z 1121.5999755859 2015-03-28T12:59:56.000Z 1120.5999755859 2015-03-28T12:59:59.000Z 1120.5999755859 2015-03-28T13:00:00.000Z 1119.1999511719 2015-03-28T13:00:06.000Z 1119 2015-03-28T13:00:07.000Z 1118.1999511719 2015-03-28T13:00:11.000Z 1117.4000244141 2015-03-28T13:00:15.000Z 1117.1999511719 2015-03-28T13:00:16.000Z 1116.4000244141 2015-03-28T13:00:21.000Z 1116 2015-03-28T13:00:23.000Z 1114.8000488281 2015-03-28T13:00:28.000Z 1113.4000244141 2015-03-28T13:00:33.000Z 1112.8000488281 2015-03-28T13:00:35.000Z 1112.4000244141 2015-03-28T13:00:37.000Z 1111.1999511719 2015-03-28T13:00:41.000Z 1110.4000244141 2015-03-28T13:00:44.000Z 1110 2015-03-28T13:00:45.000Z 1109 2015-03-28T13:00:48.000Z 1108.4000244141 2015-03-28T13:00:51.000Z 1108 2015-03-28T13:00:54.000Z 1107.8000488281 2015-03-28T13:00:55.000Z 1106.8000488281 2015-03-28T13:01:00.000Z 1106.1999511719 2015-03-28T13:01:06.000Z 1106.4000244141 2015-03-28T13:01:15.000Z 1106.1999511719 2015-03-28T13:01:18.000Z 1105.8000488281 2015-03-28T13:01:20.000Z 1105.8000488281 2015-03-28T13:01:21.000Z 1105.4000244141 2015-03-28T13:01:26.000Z 1105 2015-03-28T13:01:33.000Z 1104.8000488281 2015-03-28T13:01:42.000Z 1104.8000488281 2015-03-28T13:01:43.000Z 1104.4000244141 2015-03-28T13:01:48.000Z 1105 2015-03-28T13:01:57.000Z 1104.4000244141 2015-03-28T13:02:04.000Z 1104.5999755859 2015-03-28T13:02:15.000Z 1104.4000244141 2015-03-28T13:02:24.000Z 1104.5999755859 2015-03-28T13:02:31.000Z 1104.8000488281 2015-03-28T13:02:40.000Z 1104.5999755859 2015-03-28T13:02:48.000Z 1104.8000488281 2015-03-28T13:02:53.000Z 1104.8000488281 2015-03-28T13:02:54.000Z 1104.5999755859 2015-03-28T13:03:00.000Z