La seya Grand Garde 1628.61 2016-06-10T13:01:03Z 1605.54 2016-06-10T13:01:22Z 1603.14 2016-06-10T13:01:40Z 1611.31 2016-06-10T13:02:02Z 1610.35 2016-06-10T13:02:28Z 1606.98 2016-06-10T13:02:44Z 1606.5 2016-06-10T13:02:46Z 1605.54 2016-06-10T13:02:50Z 1612.75 2016-06-10T13:03:03Z 1614.67 2016-06-10T13:03:07Z 1614.67 2016-06-10T13:03:13Z 1614.67 2016-06-10T13:03:16Z 1615.15 2016-06-10T13:03:20Z 1616.11 2016-06-10T13:03:32Z 1617.07 2016-06-10T13:03:41Z 1620.44 2016-06-10T13:03:53Z 1625.25 2016-06-10T13:04:03Z 1626.21 2016-06-10T13:04:05Z 1633.9 2016-06-10T13:04:19Z 1638.22 2016-06-10T13:04:29Z 1637.74 2016-06-10T13:04:32Z 1635.82 2016-06-10T13:04:45Z 1635.82 2016-06-10T13:04:47Z 1635.82 2016-06-10T13:04:49Z 1635.82 2016-06-10T13:05:02Z 1635.82 2016-06-10T13:05:17Z 1635.82 2016-06-10T13:05:30Z 1636.3 2016-06-10T13:05:43Z 1636.3 2016-06-10T13:05:57Z 1636.3 2016-06-10T13:06:10Z 1636.3 2016-06-10T13:06:20Z 1636.3 2016-06-10T13:06:32Z 1636.3 2016-06-10T13:06:33Z 1647.36 2016-06-10T13:06:48Z 1646.88 2016-06-10T13:06:59Z 1645.43 2016-06-10T13:07:14Z 1645.43 2016-06-10T13:07:26Z 1645.43 2016-06-10T13:07:32Z 1645.43 2016-06-10T13:07:38Z 1644.95 2016-06-10T13:07:50Z 1640.15 2016-06-10T13:08:05Z 1642.55 2016-06-10T13:08:19Z 1646.4 2016-06-10T13:08:31Z 1648.32 2016-06-10T13:08:38Z 1653.6 2016-06-10T13:08:49Z 1659.85 2016-06-10T13:09:03Z 1662.26 2016-06-10T13:09:16Z 1667.06 2016-06-10T13:09:31Z 1669.47 2016-06-10T13:09:40Z 1671.87 2016-06-10T13:09:52Z 1671.87 2016-06-10T13:10:03Z 1673.31 2016-06-10T13:10:16Z 1676.2 2016-06-10T13:10:26Z 1677.64 2016-06-10T13:10:35Z 1679.08 2016-06-10T13:10:38Z 1682.44 2016-06-10T13:10:45Z 1682.93 2016-06-10T13:10:50Z 1682.93 2016-06-10T13:10:54Z 1685.33 2016-06-10T13:11:08Z 1685.33 2016-06-10T13:11:13Z 1684.85 2016-06-10T13:11:26Z 1685.81 2016-06-10T13:11:38Z 1686.29 2016-06-10T13:11:52Z 1686.29 2016-06-10T13:12:03Z 1686.29 2016-06-10T13:12:16Z 1683.41 2016-06-10T13:12:30Z 1682.93 2016-06-10T13:12:43Z 1684.85 2016-06-10T13:12:55Z 1686.77 2016-06-10T13:13:08Z 1689.65 2016-06-10T13:13:22Z 1693.02 2016-06-10T13:13:35Z 1694.46 2016-06-10T13:13:48Z 1694.46 2016-06-10T13:14:02Z 1697.83 2016-06-10T13:14:18Z 1704.55 2016-06-10T13:14:31Z 1708.4 2016-06-10T13:14:45Z 1710.32 2016-06-10T13:14:58Z 1710.8 2016-06-10T13:15:12Z 1709.84 2016-06-10T13:15:29Z 1709.84 2016-06-10T13:15:41Z 1711.28 2016-06-10T13:15:54Z 1712.73 2016-06-10T13:16:07Z 1714.17 2016-06-10T13:16:22Z 1714.65 2016-06-10T13:16:36Z 1719.94 2016-06-10T13:16:50Z 1724.74 2016-06-10T13:17:06Z 1727.63 2016-06-10T13:17:23Z 1732.43 2016-06-10T13:17:38Z 1736.28 2016-06-10T13:17:54Z 1741.57 2016-06-10T13:18:07Z 1746.85 2016-06-10T13:18:22Z 1747.81 2016-06-10T13:18:23Z 1748.29 2016-06-10T13:18:35Z 1749.74 2016-06-10T13:18:49Z 1750.22 2016-06-10T13:19:04Z 1754.06 2016-06-10T13:19:17Z 1757.91 2016-06-10T13:19:30Z 1765.12 2016-06-10T13:19:44Z 1771.37 2016-06-10T13:19:57Z 1774.25 2016-06-10T13:20:11Z 1782.9 2016-06-10T13:20:24Z 1790.59 2016-06-10T13:20:36Z 1801.17 2016-06-10T13:20:52Z 1805.97 2016-06-10T13:21:05Z 1808.86 2016-06-10T13:21:20Z 1795.4 2016-06-10T13:21:33Z 1787.71 2016-06-10T13:21:47Z 1785.79 2016-06-10T13:22:03Z 1787.71 2016-06-10T13:22:16Z 1792.52 2016-06-10T13:22:32Z 1787.23 2016-06-10T13:22:47Z 1788.19 2016-06-10T13:23:00Z 1785.79 2016-06-10T13:23:20Z 1783.38 2016-06-10T13:23:43Z 1783.38 2016-06-10T13:23:51Z 1780.98 2016-06-10T13:24:04Z 1778.1 2016-06-10T13:24:13Z 1779.54 2016-06-10T13:24:24Z 1780.98 2016-06-10T13:24:36Z 1781.94 2016-06-10T13:24:47Z 1784.34 2016-06-10T13:25:02Z 1789.15 2016-06-10T13:25:14Z 1795.88 2016-06-10T13:25:23Z 1799.24 2016-06-10T13:25:36Z 1799.73 2016-06-10T13:25:49Z 1798.76 2016-06-10T13:25:53Z 1796.84 2016-06-10T13:26:05Z 1796.84 2016-06-10T13:26:06Z 1795.4 2016-06-10T13:26:14Z 1796.84 2016-06-10T13:26:22Z 1795.4 2016-06-10T13:26:26Z 1793.48 2016-06-10T13:26:39Z 1792.03 2016-06-10T13:26:54Z 1793.48 2016-06-10T13:27:09Z 1792.52 2016-06-10T13:27:23Z 1794.92 2016-06-10T13:27:38Z 1796.36 2016-06-10T13:27:54Z 1796.84 2016-06-10T13:28:08Z 1798.28 2016-06-10T13:28:23Z 1799.24 2016-06-10T13:28:37Z 1798.28 2016-06-10T13:28:48Z 1799.24 2016-06-10T13:29:01Z 1800.21 2016-06-10T13:29:16Z 1799.24 2016-06-10T13:29:28Z 1796.36 2016-06-10T13:29:42Z 1797.8 2016-06-10T13:29:53Z 1799.73 2016-06-10T13:30:07Z 1802.61 2016-06-10T13:30:24Z 1804.05 2016-06-10T13:30:39Z 1805.97 2016-06-10T13:30:54Z 1807.9 2016-06-10T13:31:07Z 1812.7 2016-06-10T13:31:18Z 1820.39 2016-06-10T13:31:32Z 1825.2 2016-06-10T13:31:47Z 1830.01 2016-06-10T13:32:00Z 1830.49 2016-06-10T13:32:15Z 1838.66 2016-06-10T13:32:34Z 1842.98 2016-06-10T13:32:47Z 1843.47 2016-06-10T13:33:01Z 1844.91 2016-06-10T13:33:16Z 1848.27 2016-06-10T13:33:31Z 1849.23 2016-06-10T13:33:45Z 1850.68 2016-06-10T13:33:57Z 1848.75 2016-06-10T13:34:37Z 1852.12 2016-06-10T13:34:49Z 1854.52 2016-06-10T13:35:04Z 1855.48 2016-06-10T13:35:20Z 1848.27 2016-06-10T13:35:37Z 1848.27 2016-06-10T13:35:39Z 1850.68 2016-06-10T13:35:52Z 1853.56 2016-06-10T13:36:08Z 1857.4 2016-06-10T13:36:24Z 1860.77 2016-06-10T13:36:39Z 1864.61 2016-06-10T13:36:55Z 1865.58 2016-06-10T13:37:10Z 1861.73 2016-06-10T13:37:25Z 1862.21 2016-06-10T13:37:38Z 1865.09 2016-06-10T13:37:53Z 1866.06 2016-06-10T13:38:06Z 1868.46 2016-06-10T13:38:19Z 1875.19 2016-06-10T13:38:32Z 1877.11 2016-06-10T13:38:45Z 1879.51 2016-06-10T13:38:59Z 1884.32 2016-06-10T13:39:15Z 1886.72 2016-06-10T13:39:27Z 1887.21 2016-06-10T13:39:41Z 1889.13 2016-06-10T13:39:58Z 1899.7 2016-06-10T13:40:13Z 1904.99 2016-06-10T13:40:27Z 1903.07 2016-06-10T13:40:41Z 1902.59 2016-06-10T13:40:56Z 1906.43 2016-06-10T13:41:10Z 1906.91 2016-06-10T13:41:25Z 1908.35 2016-06-10T13:41:40Z 1913.64 2016-06-10T13:41:54Z 1912.2 2016-06-10T13:42:08Z 1911.72 2016-06-10T13:42:21Z 1913.16 2016-06-10T13:42:37Z 1913.16 2016-06-10T13:42:49Z 1916.53 2016-06-10T13:43:05Z 1918.45 2016-06-10T13:43:19Z 1920.37 2016-06-10T13:43:36Z 1918.93 2016-06-10T13:43:54Z 1920.85 2016-06-10T13:44:08Z 1921.33 2016-06-10T13:44:21Z 1924.22 2016-06-10T13:44:35Z 1928.06 2016-06-10T13:44:49Z 1927.1 2016-06-10T13:45:02Z 1925.18 2016-06-10T13:45:19Z 1929.02 2016-06-10T13:45:34Z 1931.43 2016-06-10T13:45:54Z 1931.91 2016-06-10T13:46:07Z 1934.79 2016-06-10T13:46:20Z 1940.08 2016-06-10T13:46:35Z 1942.48 2016-06-10T13:46:51Z 1942 2016-06-10T13:47:03Z 1942 2016-06-10T13:47:08Z 1943.92 2016-06-10T13:47:20Z 1945.85 2016-06-10T13:47:25Z 1945.85 2016-06-10T13:47:39Z 1946.33 2016-06-10T13:47:54Z 1945.85 2016-06-10T13:48:00Z 1944.4 2016-06-10T13:48:05Z 1942.48 2016-06-10T13:48:10Z 1941.52 2016-06-10T13:48:20Z 1941.04 2016-06-10T13:48:32Z 1940.08 2016-06-10T13:48:45Z 1940.08 2016-06-10T13:48:46Z 1939.6 2016-06-10T13:48:53Z 1939.6 2016-06-10T13:48:57Z 1940.08 2016-06-10T13:49:01Z 1942 2016-06-10T13:49:16Z 1942.96 2016-06-10T13:49:31Z 1945.36 2016-06-10T13:49:44Z 1951.13 2016-06-10T13:49:59Z 1954.5 2016-06-10T13:50:13Z 1957.86 2016-06-10T13:50:27Z 1961.71 2016-06-10T13:50:43Z 1963.63 2016-06-10T13:50:58Z 1966.99 2016-06-10T13:51:14Z 1971.32 2016-06-10T13:51:28Z 1974.2 2016-06-10T13:51:42Z 1975.65 2016-06-10T13:51:56Z 1978.53 2016-06-10T13:52:11Z 1982.38 2016-06-10T13:52:27Z 1985.26 2016-06-10T13:52:42Z 1988.14 2016-06-10T13:52:58Z 1989.59 2016-06-10T13:53:11Z 1991.03 2016-06-10T13:53:26Z 1992.47 2016-06-10T13:53:39Z 1992.47 2016-06-10T13:53:53Z 1991.51 2016-06-10T13:54:06Z 1990.07 2016-06-10T13:54:22Z 1991.51 2016-06-10T13:54:40Z 1992.95 2016-06-10T13:54:59Z 1993.91 2016-06-10T13:55:16Z 1993.43 2016-06-10T13:55:40Z 1994.39 2016-06-10T13:55:53Z 1997.28 2016-06-10T13:56:06Z 2000.16 2016-06-10T13:56:20Z 2002.08 2016-06-10T13:56:35Z 2004.49 2016-06-10T13:56:48Z 2004.97 2016-06-10T13:56:56Z 2006.89 2016-06-10T13:57:10Z 2007.85 2016-06-10T13:57:25Z 2012.18 2016-06-10T13:57:39Z 2016.02 2016-06-10T13:57:54Z 2017.94 2016-06-10T13:58:08Z 2019.39 2016-06-10T13:58:21Z 2022.27 2016-06-10T13:58:36Z 2023.71 2016-06-10T13:58:52Z 2024.19 2016-06-10T13:59:06Z 2032.36 2016-06-10T13:59:20Z 2036.21 2016-06-10T13:59:35Z 2037.65 2016-06-10T13:59:48Z 2039.09 2016-06-10T14:00:02Z 2041.98 2016-06-10T14:00:15Z 2043.9 2016-06-10T14:00:28Z 2049.67 2016-06-10T14:00:41Z 2052.07 2016-06-10T14:00:55Z 2050.15 2016-06-10T14:01:04Z 2049.67 2016-06-10T14:01:18Z 2048.71 2016-06-10T14:01:32Z 2052.55 2016-06-10T14:01:50Z 2054.47 2016-06-10T14:02:04Z 2062.65 2016-06-10T14:02:22Z 2066.49 2016-06-10T14:02:38Z 2068.89 2016-06-10T14:02:51Z 2070.34 2016-06-10T14:03:08Z 2070.34 2016-06-10T14:03:20Z 2072.74 2016-06-10T14:03:39Z 2079.47 2016-06-10T14:03:54Z 2084.28 2016-06-10T14:04:09Z 2089.56 2016-06-10T14:04:27Z 2092.45 2016-06-10T14:04:46Z 2095.81 2016-06-10T14:05:00Z 2097.25 2016-06-10T14:05:05Z 2103.5 2016-06-10T14:05:21Z 2106.39 2016-06-10T14:05:35Z 2109.75 2016-06-10T14:05:50Z 2112.63 2016-06-10T14:06:06Z 2113.12 2016-06-10T14:06:21Z 2113.12 2016-06-10T14:06:35Z 2115.52 2016-06-10T14:06:50Z 2118.88 2016-06-10T14:07:07Z 2121.29 2016-06-10T14:07:26Z 2123.21 2016-06-10T14:07:40Z 2125.61 2016-06-10T14:07:55Z 2128.02 2016-06-10T14:08:09Z 2130.42 2016-06-10T14:08:21Z 2132.34 2016-06-10T14:08:38Z 2134.74 2016-06-10T14:08:54Z 2136.67 2016-06-10T14:09:08Z 2140.03 2016-06-10T14:09:24Z 2143.4 2016-06-10T14:09:42Z 2145.32 2016-06-10T14:09:58Z 2145.8 2016-06-10T14:10:06Z 2145.32 2016-06-10T14:10:15Z 2144.84 2016-06-10T14:10:30Z 2144.84 2016-06-10T14:10:43Z 2144.36 2016-06-10T14:10:59Z 2144.84 2016-06-10T14:11:21Z 2144.36 2016-06-10T14:11:41Z 2144.36 2016-06-10T14:11:47Z 2143.88 2016-06-10T14:11:56Z 2143.88 2016-06-10T14:11:58Z 2141.47 2016-06-10T14:12:15Z 2140.51 2016-06-10T14:12:29Z 2139.07 2016-06-10T14:12:47Z 2135.23 2016-06-10T14:13:02Z 2135.23 2016-06-10T14:13:15Z 2134.26 2016-06-10T14:13:32Z 2134.26 2016-06-10T14:13:33Z 2133.78 2016-06-10T14:13:40Z 2131.86 2016-06-10T14:13:45Z 2129.94 2016-06-10T14:13:57Z 2129.46 2016-06-10T14:14:01Z 2128.5 2016-06-10T14:14:05Z 2123.69 2016-06-10T14:14:20Z 2120.81 2016-06-10T14:14:32Z 2120.81 2016-06-10T14:14:35Z 2122.25 2016-06-10T14:14:51Z 2123.21 2016-06-10T14:15:05Z 2124.65 2016-06-10T14:15:13Z 2126.09 2016-06-10T14:15:29Z 2125.61 2016-06-10T14:15:40Z 2125.61 2016-06-10T14:15:53Z 2121.29 2016-06-10T14:16:07Z 2120.81 2016-06-10T14:16:10Z 2119.84 2016-06-10T14:16:19Z 2122.73 2016-06-10T14:16:37Z 2124.17 2016-06-10T14:16:51Z 2124.17 2016-06-10T14:17:07Z 2125.13 2016-06-10T14:17:10Z 2128.02 2016-06-10T14:17:24Z 2129.94 2016-06-10T14:17:40Z 2130.42 2016-06-10T14:18:03Z 2131.86 2016-06-10T14:18:22Z 2130.9 2016-06-10T14:18:39Z 2131.86 2016-06-10T14:19:01Z 2131.86 2016-06-10T14:19:19Z 2132.34 2016-06-10T14:19:34Z 2136.67 2016-06-10T14:19:46Z 2139.55 2016-06-10T14:19:59Z 2140.03 2016-06-10T14:20:16Z 2145.32 2016-06-10T14:20:29Z 2145.32 2016-06-10T14:20:30Z 2142.92 2016-06-10T14:20:45Z 2142.92 2016-06-10T14:20:53Z 2143.88 2016-06-10T14:21:07Z 2146.28 2016-06-10T14:21:18Z 2150.13 2016-06-10T14:21:33Z 2151.09 2016-06-10T14:21:44Z 2152.05 2016-06-10T14:21:57Z 2156.86 2016-06-10T14:22:11Z 2160.7 2016-06-10T14:22:28Z 2160.22 2016-06-10T14:22:31Z 2158.78 2016-06-10T14:22:38Z 2156.37 2016-06-10T14:22:44Z 2153.97 2016-06-10T14:23:00Z 2150.61 2016-06-10T14:23:15Z 2148.68 2016-06-10T14:23:21Z 2150.61 2016-06-10T14:23:36Z 2154.93 2016-06-10T14:23:46Z 2158.78 2016-06-10T14:24:00Z 2160.22 2016-06-10T14:24:17Z 2160.22 2016-06-10T14:24:34Z 2162.14 2016-06-10T14:24:49Z 2161.18 2016-06-10T14:24:52Z 2161.66 2016-06-10T14:25:01Z 2159.26 2016-06-10T14:25:17Z 2159.26 2016-06-10T14:25:19Z 2159.26 2016-06-10T14:25:23Z 2157.34 2016-06-10T14:25:40Z 2155.89 2016-06-10T14:25:54Z 2153.97 2016-06-10T14:26:10Z 2150.13 2016-06-10T14:26:26Z 2149.65 2016-06-10T14:26:32Z 2148.2 2016-06-10T14:26:47Z 2148.2 2016-06-10T14:26:50Z 2147.72 2016-06-10T14:27:05Z 2145.32 2016-06-10T14:27:19Z 2144.36 2016-06-10T14:27:29Z 2142.92 2016-06-10T14:27:39Z 2144.36 2016-06-10T14:27:55Z 2147.24 2016-06-10T14:28:10Z 2149.65 2016-06-10T14:28:24Z 2150.13 2016-06-10T14:28:40Z 2153.49 2016-06-10T14:28:55Z 2154.93 2016-06-10T14:29:11Z 2154.45 2016-06-10T14:29:14Z 2153.97 2016-06-10T14:29:22Z 2153.97 2016-06-10T14:29:34Z 2153.01 2016-06-10T14:29:47Z 2150.61 2016-06-10T14:30:03Z 2149.65 2016-06-10T14:30:21Z 2149.65 2016-06-10T14:30:53Z 2149.65 2016-06-10T14:31:17Z 2149.65 2016-06-10T14:31:43Z 2149.65 2016-06-10T14:32:11Z 2149.65 2016-06-10T14:32:33Z 2149.16 2016-06-10T14:33:06Z 2149.16 2016-06-10T14:33:28Z 2149.16 2016-06-10T14:33:56Z 2149.65 2016-06-10T14:34:24Z 2150.13 2016-06-10T14:34:50Z 2150.13 2016-06-10T14:35:19Z 2149.65 2016-06-10T14:35:40Z 2149.65 2016-06-10T14:36:03Z 2149.16 2016-06-10T14:36:26Z 2149.16 2016-06-10T14:36:46Z 2149.16 2016-06-10T14:37:16Z 2149.16 2016-06-10T14:37:44Z 2149.16 2016-06-10T14:38:06Z 2149.65 2016-06-10T14:38:33Z 2150.13 2016-06-10T14:39:01Z 2150.61 2016-06-10T14:39:27Z 2150.61 2016-06-10T14:39:54Z 2150.61 2016-06-10T14:40:25Z 2150.13 2016-06-10T14:40:53Z 2150.13 2016-06-10T14:41:29Z 2149.65 2016-06-10T14:41:58Z 2148.68 2016-06-10T14:42:31Z 2148.68 2016-06-10T14:43:02Z 2148.68 2016-06-10T14:43:31Z 2148.2 2016-06-10T14:43:59Z 2147.72 2016-06-10T14:44:35Z 2147.24 2016-06-10T14:44:59Z 2146.76 2016-06-10T14:45:22Z 2147.24 2016-06-10T14:45:41Z 2148.2 2016-06-10T14:46:12Z 2148.2 2016-06-10T14:46:32Z 2149.16 2016-06-10T14:46:45Z 2148.2 2016-06-10T14:47:13Z 2150.13 2016-06-10T14:47:43Z 2149.65 2016-06-10T14:47:58Z 2151.09 2016-06-10T14:48:13Z 2151.09 2016-06-10T14:48:22Z 2153.49 2016-06-10T14:48:36Z 2153.49 2016-06-10T14:48:37Z 2155.41 2016-06-10T14:48:52Z 2155.41 2016-06-10T14:48:53Z 2155.41 2016-06-10T14:48:55Z 2159.26 2016-06-10T14:49:11Z 2160.7 2016-06-10T14:49:25Z 2163.1 2016-06-10T14:49:39Z 2165.51 2016-06-10T14:49:51Z 2167.43 2016-06-10T14:50:05Z 2168.39 2016-06-10T14:50:11Z 2171.27 2016-06-10T14:50:28Z 2173.68 2016-06-10T14:50:40Z 2175.12 2016-06-10T14:50:46Z 2175.12 2016-06-10T14:50:52Z 2175.12 2016-06-10T14:50:59Z 2175.12 2016-06-10T14:51:06Z 2178 2016-06-10T14:51:18Z 2178.48 2016-06-10T14:51:23Z 2179.45 2016-06-10T14:51:39Z 2182.33 2016-06-10T14:51:51Z 2184.25 2016-06-10T14:52:01Z 2184.25 2016-06-10T14:52:06Z 2182.33 2016-06-10T14:52:17Z 2181.85 2016-06-10T14:52:23Z 2183.29 2016-06-10T14:52:42Z 2184.25 2016-06-10T14:52:56Z 2186.18 2016-06-10T14:53:10Z 2187.62 2016-06-10T14:53:20Z 2187.14 2016-06-10T14:53:36Z 2188.58 2016-06-10T14:53:45Z 2188.58 2016-06-10T14:53:48Z 2188.58 2016-06-10T14:53:51Z 2188.58 2016-06-10T14:54:06Z 2189.54 2016-06-10T14:54:19Z 2189.54 2016-06-10T14:54:22Z 2189.06 2016-06-10T14:54:25Z 2189.54 2016-06-10T14:54:28Z 2189.06 2016-06-10T14:54:39Z 2189.06 2016-06-10T14:54:51Z 2189.54 2016-06-10T14:54:53Z 2190.5 2016-06-10T14:54:57Z 2190.98 2016-06-10T14:55:01Z 2190.98 2016-06-10T14:55:06Z 2191.94 2016-06-10T14:55:18Z 2190.98 2016-06-10T14:55:22Z 2190.02 2016-06-10T14:55:28Z 2189.54 2016-06-10T14:55:30Z 2189.06 2016-06-10T14:55:34Z 2189.06 2016-06-10T14:55:37Z 2187.62 2016-06-10T14:55:47Z 2187.14 2016-06-10T14:55:50Z 2186.66 2016-06-10T14:55:52Z 2187.62 2016-06-10T14:56:01Z 2187.14 2016-06-10T14:56:04Z 2187.14 2016-06-10T14:56:16Z 2186.18 2016-06-10T14:56:29Z 2184.25 2016-06-10T14:56:41Z 2181.37 2016-06-10T14:56:57Z 2180.89 2016-06-10T14:57:02Z 2179.45 2016-06-10T14:57:10Z 2178.48 2016-06-10T14:57:20Z 2178.97 2016-06-10T14:57:23Z 2178 2016-06-10T14:57:31Z 2178.97 2016-06-10T14:57:36Z 2178.97 2016-06-10T14:57:40Z 2179.45 2016-06-10T14:57:45Z 2177.52 2016-06-10T14:58:01Z 2177.04 2016-06-10T14:58:04Z 2173.68 2016-06-10T14:58:11Z 2171.27 2016-06-10T14:58:23Z 2171.27 2016-06-10T14:58:35Z 2169.83 2016-06-10T14:58:49Z 2169.35 2016-06-10T14:58:54Z 2166.95 2016-06-10T14:59:08Z 2166.47 2016-06-10T14:59:10Z 2164.06 2016-06-10T14:59:23Z 2164.06 2016-06-10T14:59:24Z 2164.06 2016-06-10T14:59:26Z 2164.06 2016-06-10T14:59:44Z 2164.55 2016-06-10T14:59:51Z 2162.62 2016-06-10T14:59:59Z 2160.22 2016-06-10T15:00:13Z 2161.18 2016-06-10T15:00:20Z 2160.7 2016-06-10T15:00:34Z 2157.34 2016-06-10T15:00:49Z 2156.86 2016-06-10T15:01:05Z 2157.34 2016-06-10T15:01:19Z 2156.37 2016-06-10T15:01:29Z 2153.01 2016-06-10T15:01:42Z 2153.49 2016-06-10T15:01:56Z 2153.49 2016-06-10T15:01:58Z 2156.86 2016-06-10T15:02:13Z 2159.74 2016-06-10T15:02:27Z 2162.14 2016-06-10T15:02:43Z 2163.58 2016-06-10T15:02:59Z 2166.95 2016-06-10T15:03:16Z 2171.76 2016-06-10T15:03:36Z 2173.2 2016-06-10T15:03:52Z 2174.16 2016-06-10T15:04:07Z 2174.16 2016-06-10T15:04:10Z 2173.68 2016-06-10T15:04:17Z 2170.79 2016-06-10T15:04:34Z 2166.47 2016-06-10T15:04:52Z 2164.55 2016-06-10T15:05:00Z 2158.78 2016-06-10T15:05:14Z 2153.97 2016-06-10T15:05:26Z 2152.53 2016-06-10T15:05:37Z 2150.13 2016-06-10T15:05:45Z 2147.24 2016-06-10T15:05:55Z 2145.32 2016-06-10T15:06:09Z 2143.88 2016-06-10T15:06:24Z 2141.95 2016-06-10T15:06:37Z 2139.07 2016-06-10T15:06:48Z 2138.59 2016-06-10T15:07:02Z 2138.11 2016-06-10T15:07:04Z 2140.51 2016-06-10T15:07:18Z 2140.51 2016-06-10T15:07:25Z 2139.07 2016-06-10T15:07:30Z 2136.19 2016-06-10T15:07:41Z 2130.9 2016-06-10T15:07:54Z 2130.9 2016-06-10T15:08:04Z 2129.46 2016-06-10T15:08:17Z 2125.61 2016-06-10T15:08:30Z 2125.13 2016-06-10T15:08:45Z 2122.25 2016-06-10T15:08:56Z 2118.88 2016-06-10T15:09:09Z 2112.63 2016-06-10T15:09:21Z 2112.15 2016-06-10T15:09:22Z 2109.27 2016-06-10T15:09:30Z 2103.98 2016-06-10T15:09:43Z 2102.06 2016-06-10T15:09:47Z 2101.1 2016-06-10T15:09:51Z 2100.14 2016-06-10T15:09:56Z 2097.73 2016-06-10T15:10:10Z 2096.77 2016-06-10T15:10:13Z 2094.37 2016-06-10T15:10:25Z 2092.93 2016-06-10T15:10:30Z 2094.85 2016-06-10T15:10:44Z 2087.64 2016-06-10T15:10:53Z 2083.31 2016-06-10T15:10:59Z 2076.59 2016-06-10T15:11:14Z 2076.59 2016-06-10T15:11:15Z 2075.14 2016-06-10T15:11:22Z 2074.66 2016-06-10T15:11:24Z 2072.26 2016-06-10T15:11:38Z 2070.34 2016-06-10T15:11:51Z 2059.28 2016-06-10T15:12:08Z 2057.36 2016-06-10T15:12:10Z 2052.07 2016-06-10T15:12:15Z 2044.86 2016-06-10T15:12:27Z 2041.98 2016-06-10T15:12:39Z 2041.5 2016-06-10T15:13:00Z 2041.02 2016-06-10T15:13:23Z 2041.02 2016-06-10T15:13:36Z 2039.09 2016-06-10T15:13:48Z 2037.65 2016-06-10T15:14:12Z 2039.09 2016-06-10T15:14:28Z 2036.21 2016-06-10T15:14:40Z 2033.81 2016-06-10T15:14:51Z 2030.44 2016-06-10T15:14:59Z 2022.75 2016-06-10T15:15:07Z 2023.23 2016-06-10T15:15:20Z 2021.79 2016-06-10T15:15:35Z 2021.79 2016-06-10T15:15:37Z 2022.75 2016-06-10T15:15:50Z 2020.35 2016-06-10T15:16:03Z 2018.43 2016-06-10T15:16:36Z 2017.46 2016-06-10T15:16:57Z 2015.06 2016-06-10T15:17:11Z 2013.62 2016-06-10T15:17:17Z 2012.66 2016-06-10T15:17:26Z 2011.22 2016-06-10T15:17:35Z 2009.77 2016-06-10T15:17:52Z 2012.18 2016-06-10T15:18:06Z 2011.7 2016-06-10T15:18:28Z 2010.73 2016-06-10T15:18:46Z 2011.7 2016-06-10T15:19:00Z 2011.22 2016-06-10T15:19:12Z 2006.89 2016-06-10T15:19:24Z 2005.45 2016-06-10T15:19:27Z 2001.12 2016-06-10T15:19:43Z 1998.24 2016-06-10T15:20:01Z 1994.87 2016-06-10T15:20:17Z 1994.87 2016-06-10T15:20:33Z 1994.39 2016-06-10T15:20:35Z 1994.39 2016-06-10T15:20:41Z 1993.43 2016-06-10T15:20:47Z 1991.99 2016-06-10T15:21:05Z 1991.51 2016-06-10T15:21:21Z 1991.51 2016-06-10T15:21:36Z 1991.03 2016-06-10T15:21:51Z 1991.03 2016-06-10T15:21:53Z 1991.03 2016-06-10T15:22:01Z 1991.99 2016-06-10T15:22:11Z 1991.99 2016-06-10T15:22:15Z 1990.07 2016-06-10T15:22:31Z 1988.62 2016-06-10T15:22:47Z 1988.14 2016-06-10T15:22:50Z 1984.78 2016-06-10T15:23:02Z 1983.34 2016-06-10T15:23:08Z 1982.38 2016-06-10T15:23:13Z 1981.9 2016-06-10T15:23:17Z 1980.45 2016-06-10T15:23:31Z 1980.45 2016-06-10T15:23:36Z 1980.93 2016-06-10T15:23:43Z 1980.45 2016-06-10T15:23:50Z 1981.41 2016-06-10T15:24:01Z 1980.45 2016-06-10T15:24:15Z 1979.97 2016-06-10T15:24:21Z 1979.01 2016-06-10T15:24:27Z 1978.05 2016-06-10T15:24:33Z 1977.57 2016-06-10T15:24:40Z 1977.09 2016-06-10T15:24:48Z 1977.09 2016-06-10T15:25:00Z 1977.57 2016-06-10T15:25:10Z 1978.53 2016-06-10T15:25:13Z 1979.01 2016-06-10T15:25:20Z 1980.45 2016-06-10T15:25:27Z 1980.45 2016-06-10T15:25:30Z 1976.13 2016-06-10T15:25:42Z 1975.17 2016-06-10T15:25:44Z 1973.24 2016-06-10T15:25:56Z 1973.24 2016-06-10T15:25:57Z 1969.88 2016-06-10T15:26:11Z 1970.84 2016-06-10T15:26:20Z 1969.88 2016-06-10T15:26:23Z 1970.36 2016-06-10T15:26:30Z 1956.9 2016-06-10T15:26:44Z 1953.06 2016-06-10T15:26:48Z 1949.21 2016-06-10T15:26:53Z 1940.56 2016-06-10T15:27:04Z 1936.71 2016-06-10T15:27:11Z 1928.54 2016-06-10T15:27:24Z 1925.18 2016-06-10T15:27:30Z 1921.33 2016-06-10T15:27:37Z 1920.37 2016-06-10T15:27:39Z 1920.37 2016-06-10T15:27:41Z 1919.41 2016-06-10T15:27:44Z 1916.53 2016-06-10T15:27:51Z 1917.01 2016-06-10T15:27:57Z 1918.93 2016-06-10T15:28:05Z 1922.29 2016-06-10T15:28:18Z 1922.29 2016-06-10T15:28:19Z 1922.29 2016-06-10T15:28:21Z 1915.56 2016-06-10T15:28:33Z 1912.2 2016-06-10T15:28:44Z 1906.43 2016-06-10T15:28:56Z 1905.47 2016-06-10T15:28:58Z 1904.51 2016-06-10T15:29:06Z 1903.55 2016-06-10T15:29:14Z 1900.18 2016-06-10T15:29:18Z 1894.42 2016-06-10T15:29:32Z 1886.24 2016-06-10T15:29:46Z 1885.76 2016-06-10T15:29:48Z 1884.8 2016-06-10T15:29:50Z 1885.28 2016-06-10T15:29:59Z 1887.69 2016-06-10T15:30:13Z 1888.65 2016-06-10T15:30:27Z 1889.61 2016-06-10T15:30:41Z 1890.09 2016-06-10T15:30:49Z 1890.09 2016-06-10T15:30:54Z 1890.09 2016-06-10T15:31:03Z 1890.09 2016-06-10T15:31:07Z 1889.61 2016-06-10T15:31:18Z 1889.61 2016-06-10T15:31:23Z 1889.61 2016-06-10T15:31:27Z 1889.13 2016-06-10T15:31:40Z 1889.13 2016-06-10T15:31:43Z 1889.13 2016-06-10T15:31:47Z 1888.65 2016-06-10T15:31:51Z 1887.21 2016-06-10T15:32:03Z 1885.76 2016-06-10T15:32:10Z 1885.76 2016-06-10T15:32:13Z 1884.32 2016-06-10T15:32:18Z 1883.84 2016-06-10T15:32:28Z 1883.36 2016-06-10T15:32:33Z 1882.4 2016-06-10T15:32:38Z 1881.92 2016-06-10T15:32:47Z 1881.44 2016-06-10T15:32:55Z 1881.44 2016-06-10T15:33:01Z 1879.51 2016-06-10T15:33:11Z 1878.55 2016-06-10T15:33:21Z 1869.9 2016-06-10T15:33:29Z 1869.42 2016-06-10T15:33:38Z 1867.98 2016-06-10T15:33:53Z 1867.98 2016-06-10T15:33:59Z 1867.98 2016-06-10T15:34:02Z 1868.46 2016-06-10T15:34:14Z 1868.46 2016-06-10T15:34:16Z 1868.94 2016-06-10T15:34:27Z 1856.92 2016-06-10T15:34:41Z 1844.43 2016-06-10T15:34:51Z 1838.18 2016-06-10T15:35:02Z 1836.26 2016-06-10T15:35:15Z 1832.41 2016-06-10T15:35:31Z 1822.8 2016-06-10T15:35:45Z 1821.84 2016-06-10T15:35:46Z 1819.43 2016-06-10T15:35:52Z 1818.47 2016-06-10T15:36:00Z 1815.59 2016-06-10T15:36:05Z 1805.01 2016-06-10T15:36:20Z 1798.28 2016-06-10T15:36:36Z 1798.28 2016-06-10T15:36:37Z 1803.09 2016-06-10T15:36:52Z 1803.09 2016-06-10T15:36:53Z 1804.53 2016-06-10T15:37:01Z 1804.53 2016-06-10T15:37:04Z 1803.57 2016-06-10T15:37:16Z 1803.57 2016-06-10T15:37:22Z 1803.57 2016-06-10T15:37:26Z 1803.09 2016-06-10T15:37:39Z 1802.61 2016-06-10T15:37:45Z 1802.61 2016-06-10T15:37:50Z 1802.13 2016-06-10T15:37:55Z 1802.13 2016-06-10T15:38:00Z 1801.17 2016-06-10T15:38:12Z 1800.21 2016-06-10T15:38:17Z 1800.69 2016-06-10T15:38:24Z 1800.21 2016-06-10T15:38:37Z 1791.07 2016-06-10T15:38:43Z 1773.77 2016-06-10T15:38:53Z 1772.81 2016-06-10T15:39:08Z 1772.33 2016-06-10T15:39:16Z 1772.33 2016-06-10T15:39:19Z 1772.33 2016-06-10T15:39:23Z 1771.85 2016-06-10T15:39:36Z 1772.33 2016-06-10T15:39:45Z 1772.33 2016-06-10T15:39:53Z 1772.33 2016-06-10T15:40:05Z 1772.33 2016-06-10T15:40:17Z 1772.33 2016-06-10T15:40:30Z 1772.33 2016-06-10T15:40:45Z 1772.33 2016-06-10T15:40:49Z 1772.81 2016-06-10T15:40:53Z 1772.81 2016-06-10T15:41:07Z 1772.81 2016-06-10T15:41:11Z 1772.81 2016-06-10T15:41:15Z 1772.81 2016-06-10T15:41:24Z 1772.81 2016-06-10T15:41:29Z 1772.81 2016-06-10T15:41:39Z 1772.81 2016-06-10T15:41:43Z 1772.81 2016-06-10T15:41:54Z 1772.81 2016-06-10T15:42:03Z 1772.81 2016-06-10T15:42:06Z 1772.81 2016-06-10T15:42:16Z 1772.81 2016-06-10T15:42:26Z 1773.29 2016-06-10T15:42:38Z 1773.29 2016-06-10T15:42:41Z 1773.29 2016-06-10T15:42:46Z 1773.29 2016-06-10T15:42:53Z 1773.29 2016-06-10T15:43:00Z 1773.29 2016-06-10T15:43:12Z 1773.29 2016-06-10T15:43:20Z 1765.12 2016-06-10T15:43:29Z 1736.76 2016-06-10T15:43:40Z 1719.94 2016-06-10T15:43:51Z 1712.73 2016-06-10T15:44:01Z 1710.32 2016-06-10T15:44:05Z 1709.36 2016-06-10T15:44:14Z 1707.92 2016-06-10T15:44:23Z 1704.55 2016-06-10T15:44:31Z 1702.15 2016-06-10T15:44:35Z 1696.86 2016-06-10T15:44:47Z 1694.46 2016-06-10T15:44:52Z 1693.02 2016-06-10T15:45:02Z 1690.14 2016-06-10T15:45:14Z 1690.14 2016-06-10T15:45:25Z 1682.44 2016-06-10T15:45:38Z 1680.52 2016-06-10T15:45:48Z 1679.56 2016-06-10T15:45:54Z 1675.23 2016-06-10T15:46:06Z 1674.75 2016-06-10T15:46:19Z 1674.27 2016-06-10T15:46:37Z 1672.83 2016-06-10T15:46:43Z 1670.43 2016-06-10T15:46:57Z 1665.62 2016-06-10T15:47:11Z 1661.78 2016-06-10T15:47:24Z 1657.93 2016-06-10T15:47:37Z 1655.53 2016-06-10T15:47:40Z 1649.76 2016-06-10T15:47:51Z 1648.32 2016-06-10T15:47:55Z 1645.43 2016-06-10T15:48:02Z 1639.67 2016-06-10T15:48:15Z 1637.26 2016-06-10T15:48:27Z 1635.82 2016-06-10T15:48:44Z 1635.34 2016-06-10T15:48:50Z 1634.86 2016-06-10T15:48:55Z 1634.38 2016-06-10T15:49:00Z 1633.42 2016-06-10T15:49:06Z 1630.53 2016-06-10T15:49:18Z 1629.57 2016-06-10T15:49:25Z 1625.73 2016-06-10T15:49:38Z 1619.96 2016-06-10T15:49:53Z 1616.59 2016-06-10T15:50:00Z 1612.75 2016-06-10T15:50:09Z 1610.83 2016-06-10T15:50:16Z 1609.86 2016-06-10T15:50:19Z 1608.42 2016-06-10T15:50:34Z 1606.5 2016-06-10T15:50:53Z 1604.1 2016-06-10T15:51:06Z 1603.62 2016-06-10T15:51:34Z 1604.1 2016-06-10T15:51:50Z 1604.58 2016-06-10T15:52:21Z 1604.1 2016-06-10T15:52:44Z 1604.1 2016-06-10T15:53:20Z 1604.58 2016-06-10T15:53:49Z 1603.14 2016-06-10T15:54:14Z 1602.66 2016-06-10T15:54:27Z 1602.66 2016-06-10T15:54:46Z 1603.14 2016-06-10T15:55:20Z 1602.17 2016-06-10T15:55:45Z 1600.73 2016-06-10T15:56:23Z 1599.77 2016-06-10T15:56:41Z 1600.25 2016-06-10T15:56:57Z 1600.25 2016-06-10T15:57:14Z 1601.69 2016-06-10T15:57:28Z 1602.66 2016-06-10T15:57:39Z 1604.1 2016-06-10T15:57:50Z 1604.58 2016-06-10T15:58:02Z 1604.1 2016-06-10T15:58:22Z 1604.1 2016-06-10T15:58:42Z 1604.58 2016-06-10T15:59:06Z 1604.58 2016-06-10T15:59:28Z 1604.1 2016-06-10T15:59:51Z 1604.58 2016-06-10T16:00:05Z 1604.58 2016-06-10T16:00:09Z 1604.58 2016-06-10T16:00:18Z 1605.06 2016-06-10T16:00:26Z 1605.54 2016-06-10T16:00:29Z 1606.02 2016-06-10T16:00:44Z 1605.54 2016-06-10T16:01:07Z 1605.06 2016-06-10T16:01:17Z