Flers Le Mont St Michel from Lécousse to Lécousse.com 213.68 2025-05-04T18:47:18.000Z 213.75 2025-05-04T18:47:18.001Z 213.83 2025-05-04T18:47:18.002Z 213.94 2025-05-04T18:47:18.003Z 214.05 2025-05-04T18:47:18.005Z 214.15 2025-05-04T18:47:18.007Z 214.28 2025-05-04T18:47:18.010Z 214.44 2025-05-04T18:47:18.014Z 214.71 2025-05-04T18:47:18.024Z 214.81 2025-05-04T18:47:18.040Z 214.62 2025-05-04T18:47:18.062Z 214.42 2025-05-04T18:47:18.091Z 214.44 2025-05-04T18:47:18.126Z 214.49 2025-05-04T18:47:18.164Z 214.61 2025-05-04T18:47:18.207Z 214.66 2025-05-04T18:47:18.251Z 214.72 2025-05-04T18:47:18.296Z 214.78 2025-05-04T18:47:18.341Z 214.85 2025-05-04T18:47:18.387Z 214.92 2025-05-04T18:47:18.433Z 214.99 2025-05-04T18:47:18.480Z 215.06 2025-05-04T18:47:18.527Z 215.13 2025-05-04T18:47:18.575Z 215.2 2025-05-04T18:47:18.623Z 215.28 2025-05-04T18:47:18.672Z 215.36 2025-05-04T18:47:18.721Z 215.45 2025-05-04T18:47:18.771Z 215.53 2025-05-04T18:47:18.822Z 215.62 2025-05-04T18:47:18.874Z 215.67 2025-05-04T18:47:18.926Z 215.71 2025-05-04T18:47:18.979Z 215.68 2025-05-04T18:47:19.038Z 215.59 2025-05-04T18:47:19.102Z 215.5 2025-05-04T18:47:19.170Z 215.46 2025-05-04T18:47:19.241Z 215.53 2025-05-04T18:47:19.318Z 215.68 2025-05-04T18:47:19.400Z 215.75 2025-05-04T18:47:19.488Z 215.71 2025-05-04T18:47:19.581Z 215.69 2025-05-04T18:47:19.675Z 215.66 2025-05-04T18:47:19.769Z 215.6 2025-05-04T18:47:19.864Z 215.51 2025-05-04T18:47:19.960Z 215.4 2025-05-04T18:47:20.056Z 215.27 2025-05-04T18:47:20.153Z 215.12 2025-05-04T18:47:20.250Z 214.95 2025-05-04T18:47:20.347Z 214.75 2025-05-04T18:47:20.445Z 214.53 2025-05-04T18:47:20.544Z 214.26 2025-05-04T18:47:20.646Z 214 2025-05-04T18:47:20.752Z 213.8 2025-05-04T18:47:20.862Z 213.5 2025-05-04T18:47:20.974Z 213.1 2025-05-04T18:47:21.090Z 212.71 2025-05-04T18:47:21.209Z 212.29 2025-05-04T18:47:21.332Z 211.99 2025-05-04T18:47:21.460Z 211.74 2025-05-04T18:47:21.593Z 211.53 2025-05-04T18:47:21.731Z 211.28 2025-05-04T18:47:21.875Z 210.97 2025-05-04T18:47:22.024Z 210.57 2025-05-04T18:47:22.176Z 210.15 2025-05-04T18:47:22.332Z 209.62 2025-05-04T18:47:22.492Z 209.15 2025-05-04T18:47:22.653Z 208.62 2025-05-04T18:47:22.818Z 208.16 2025-05-04T18:47:22.984Z 207.66 2025-05-04T18:47:23.154Z 207.2 2025-05-04T18:47:23.328Z 206.69 2025-05-04T18:47:23.506Z 206.22 2025-05-04T18:47:23.685Z 205.75 2025-05-04T18:47:23.869Z 205.25 2025-05-04T18:47:24.057Z 204.75 2025-05-04T18:47:24.250Z 204.4 2025-05-04T18:47:24.449Z 204.12 2025-05-04T18:47:24.653Z 203.84 2025-05-04T18:47:24.862Z 203.51 2025-05-04T18:47:25.076Z 203.32 2025-05-04T18:47:25.295Z 203.16 2025-05-04T18:47:25.519Z 203 2025-05-04T18:47:25.747Z 202.87 2025-05-04T18:47:25.976Z 202.81 2025-05-04T18:47:26.207Z 202.75 2025-05-04T18:47:26.439Z 202.7 2025-05-04T18:47:26.672Z 202.67 2025-05-04T18:47:26.906Z 202.67 2025-05-04T18:47:27.141Z 202.68 2025-05-04T18:47:27.377Z 202.69 2025-05-04T18:47:27.614Z 202.72 2025-05-04T18:47:27.852Z 202.77 2025-05-04T18:47:28.091Z 202.86 2025-05-04T18:47:28.331Z 202.96 2025-05-04T18:47:28.572Z 203.05 2025-05-04T18:47:28.815Z 203.12 2025-05-04T18:47:29.058Z 203.22 2025-05-04T18:47:29.303Z 203.32 2025-05-04T18:47:29.553Z 203.37 2025-05-04T18:47:29.809Z 203.4 2025-05-04T18:47:30.070Z 203.39 2025-05-04T18:47:30.334Z 203.37 2025-05-04T18:47:30.602Z 203.29 2025-05-04T18:47:30.875Z 203.21 2025-05-04T18:47:31.152Z 203.1 2025-05-04T18:47:31.433Z 202.97 2025-05-04T18:47:31.718Z 202.81 2025-05-04T18:47:32.007Z 202.63 2025-05-04T18:47:32.300Z 202.44 2025-05-04T18:47:32.597Z 202.21 2025-05-04T18:47:32.898Z 201.94 2025-05-04T18:47:33.204Z 201.65 2025-05-04T18:47:33.514Z 201.33 2025-05-04T18:47:33.828Z 201 2025-05-04T18:47:34.142Z 200.59 2025-05-04T18:47:34.460Z 200.18 2025-05-04T18:47:34.784Z 199.81 2025-05-04T18:47:35.113Z 199.44 2025-05-04T18:47:35.446Z 199.06 2025-05-04T18:47:35.782Z 198.57 2025-05-04T18:47:36.124Z 198.1 2025-05-04T18:47:36.472Z 197.67 2025-05-04T18:47:36.825Z 197.29 2025-05-04T18:47:37.184Z 196.98 2025-05-04T18:47:37.549Z 196.74 2025-05-04T18:47:37.920Z 196.43 2025-05-04T18:47:38.296Z 196.14 2025-05-04T18:47:38.677Z 195.92 2025-05-04T18:47:39.061Z 195.71 2025-05-04T18:47:39.449Z 195.58 2025-05-04T18:47:39.841Z 195.47 2025-05-04T18:47:40.234Z 195.36 2025-05-04T18:47:40.632Z 195.28 2025-05-04T18:47:41.033Z 195.26 2025-05-04T18:47:41.439Z 195.25 2025-05-04T18:47:41.849Z 195.29 2025-05-04T18:47:42.265Z 195.38 2025-05-04T18:47:42.687Z 195.49 2025-05-04T18:47:43.116Z 195.67 2025-05-04T18:47:43.551Z 195.81 2025-05-04T18:47:43.989Z 196 2025-05-04T18:47:44.431Z 196.17 2025-05-04T18:47:44.876Z 196.42 2025-05-04T18:47:45.325Z 196.75 2025-05-04T18:47:45.779Z 197.15 2025-05-04T18:47:46.239Z 197.54 2025-05-04T18:47:46.704Z 197.88 2025-05-04T18:47:47.175Z 198.16 2025-05-04T18:47:47.651Z 198.53 2025-05-04T18:47:48.132Z 198.84 2025-05-04T18:47:48.617Z 199.15 2025-05-04T18:47:49.107Z 199.45 2025-05-04T18:47:49.600Z 199.74 2025-05-04T18:47:50.096Z 200.05 2025-05-04T18:47:50.596Z 200.31 2025-05-04T18:47:51.101Z 200.56 2025-05-04T18:47:51.611Z 200.8 2025-05-04T18:47:52.127Z 200.98 2025-05-04T18:47:52.648Z 201.21 2025-05-04T18:47:53.174Z 201.41 2025-05-04T18:47:53.706Z 201.6 2025-05-04T18:47:54.243Z 201.84 2025-05-04T18:47:54.786Z 202 2025-05-04T18:47:55.333Z 202.15 2025-05-04T18:47:55.884Z 202.31 2025-05-04T18:47:56.439Z 202.47 2025-05-04T18:47:56.998Z 202.65 2025-05-04T18:47:57.563Z 202.77 2025-05-04T18:47:58.133Z 202.86 2025-05-04T18:47:58.709Z 202.98 2025-05-04T18:47:59.290Z 203.15 2025-05-04T18:47:59.876Z 203.31 2025-05-04T18:48:00.468Z 203.37 2025-05-04T18:48:01.066Z 203.48 2025-05-04T18:48:01.670Z 203.66 2025-05-04T18:48:02.277Z 203.9 2025-05-04T18:48:02.885Z 204.18 2025-05-04T18:48:03.496Z 204.56 2025-05-04T18:48:04.112Z 204.95 2025-05-04T18:48:04.729Z 205.49 2025-05-04T18:48:05.352Z 205.95 2025-05-04T18:48:05.977Z 206.44 2025-05-04T18:48:06.604Z 206.97 2025-05-04T18:48:07.235Z 207.52 2025-05-04T18:48:07.871Z 208.09 2025-05-04T18:48:08.513Z 208.79 2025-05-04T18:48:09.159Z 209.54 2025-05-04T18:48:09.809Z 210.38 2025-05-04T18:48:10.463Z 211.18 2025-05-04T18:48:11.122Z 212 2025-05-04T18:48:11.785Z 212.86 2025-05-04T18:48:12.454Z 213.68 2025-05-04T18:48:13.129Z 214.52 2025-05-04T18:48:13.810Z 215.47 2025-05-04T18:48:14.496Z 216.44 2025-05-04T18:48:15.188Z 217.4 2025-05-04T18:48:15.885Z 218.34 2025-05-04T18:48:16.587Z 219.33 2025-05-04T18:48:17.294Z 220.32 2025-05-04T18:48:18.007Z 221.28 2025-05-04T18:48:18.726Z 222.26 2025-05-04T18:48:19.451Z 223.27 2025-05-04T18:48:20.182Z 224.24 2025-05-04T18:48:20.917Z 225.15 2025-05-04T18:48:21.656Z 226.1 2025-05-04T18:48:22.401Z 227.04 2025-05-04T18:48:23.152Z 227.88 2025-05-04T18:48:23.908Z 228.64 2025-05-04T18:48:24.670Z 229.41 2025-05-04T18:48:25.438Z 230.19 2025-05-04T18:48:26.212Z 230.94 2025-05-04T18:48:26.992Z 231.6 2025-05-04T18:48:27.778Z 232.28 2025-05-04T18:48:28.569Z 232.84 2025-05-04T18:48:29.361Z 233.35 2025-05-04T18:48:30.155Z 233.8 2025-05-04T18:48:30.951Z 234.21 2025-05-04T18:48:31.752Z 234.62 2025-05-04T18:48:32.557Z 234.93 2025-05-04T18:48:33.363Z 235.2 2025-05-04T18:48:34.173Z 235.41 2025-05-04T18:48:34.987Z 235.59 2025-05-04T18:48:35.805Z 235.71 2025-05-04T18:48:36.628Z 235.77 2025-05-04T18:48:37.456Z 235.78 2025-05-04T18:48:38.289Z 235.7 2025-05-04T18:48:39.127Z 235.53 2025-05-04T18:48:39.970Z 235.28 2025-05-04T18:48:40.818Z 235.1 2025-05-04T18:48:41.667Z 234.88 2025-05-04T18:48:42.518Z 234.65 2025-05-04T18:48:43.370Z 234.33 2025-05-04T18:48:44.227Z 234.07 2025-05-04T18:48:45.085Z 233.79 2025-05-04T18:48:45.945Z 233.52 2025-05-04T18:48:46.807Z 233.26 2025-05-04T18:48:47.671Z 233 2025-05-04T18:48:48.538Z 232.8 2025-05-04T18:48:49.409Z 232.48 2025-05-04T18:48:50.281Z 232.16 2025-05-04T18:48:51.157Z 231.89 2025-05-04T18:48:52.039Z 231.62 2025-05-04T18:48:52.926Z 231.32 2025-05-04T18:48:53.817Z 231.04 2025-05-04T18:48:54.713Z 230.72 2025-05-04T18:48:55.612Z 230.38 2025-05-04T18:48:56.515Z 230.03 2025-05-04T18:48:57.423Z 229.73 2025-05-04T18:48:58.336Z 229.42 2025-05-04T18:48:59.254Z 229.14 2025-05-04T18:49:00.173Z 228.89 2025-05-04T18:49:01.095Z 228.63 2025-05-04T18:49:02.017Z 228.38 2025-05-04T18:49:02.944Z 228.13 2025-05-04T18:49:03.873Z 227.87 2025-05-04T18:49:04.803Z 227.62 2025-05-04T18:49:05.737Z 227.38 2025-05-04T18:49:06.674Z 227.16 2025-05-04T18:49:07.613Z 226.98 2025-05-04T18:49:08.555Z 226.81 2025-05-04T18:49:09.500Z 226.6 2025-05-04T18:49:10.448Z 226.45 2025-05-04T18:49:11.399Z 226.33 2025-05-04T18:49:12.352Z 226.22 2025-05-04T18:49:13.306Z 226.13 2025-05-04T18:49:14.262Z 226.1 2025-05-04T18:49:15.222Z 226 2025-05-04T18:49:16.186Z 225.94 2025-05-04T18:49:17.154Z 225.94 2025-05-04T18:49:18.127Z 225.96 2025-05-04T18:49:19.105Z 226.02 2025-05-04T18:49:20.085Z 226.11 2025-05-04T18:49:21.070Z 226.23 2025-05-04T18:49:22.056Z 226.38 2025-05-04T18:49:23.046Z 226.61 2025-05-04T18:49:24.040Z 226.91 2025-05-04T18:49:25.038Z 227.24 2025-05-04T18:49:26.040Z 227.59 2025-05-04T18:49:27.046Z 227.98 2025-05-04T18:49:28.056Z 228.41 2025-05-04T18:49:29.069Z 228.87 2025-05-04T18:49:30.086Z 229.39 2025-05-04T18:49:31.108Z 230 2025-05-04T18:49:32.135Z 230.63 2025-05-04T18:49:33.167Z 231.38 2025-05-04T18:49:34.203Z 232.18 2025-05-04T18:49:35.244Z 233.03 2025-05-04T18:49:36.289Z 233.87 2025-05-04T18:49:37.335Z 234.78 2025-05-04T18:49:38.382Z 235.72 2025-05-04T18:49:39.429Z 236.76 2025-05-04T18:49:40.481Z 237.85 2025-05-04T18:49:41.537Z 238.99 2025-05-04T18:49:42.598Z 240.17 2025-05-04T18:49:43.664Z 241.35 2025-05-04T18:49:44.735Z 242.55 2025-05-04T18:49:45.811Z 243.78 2025-05-04T18:49:46.891Z 245.12 2025-05-04T18:49:47.976Z 246.43 2025-05-04T18:49:49.066Z 247.73 2025-05-04T18:49:50.161Z 249.02 2025-05-04T18:49:51.260Z 250.33 2025-05-04T18:49:52.364Z 251.62 2025-05-04T18:49:53.473Z 252.88 2025-05-04T18:49:54.583Z 254.12 2025-05-04T18:49:55.696Z 255.3 2025-05-04T18:49:56.814Z 256.5 2025-05-04T18:49:57.937Z 257.72 2025-05-04T18:49:59.065Z 258.92 2025-05-04T18:50:00.198Z 260.05 2025-05-04T18:50:01.332Z 261.16 2025-05-04T18:50:02.471Z 262.24 2025-05-04T18:50:03.614Z 263.34 2025-05-04T18:50:04.762Z 264.45 2025-05-04T18:50:05.915Z 265.49 2025-05-04T18:50:07.071Z 266.5 2025-05-04T18:50:08.231Z 267.43 2025-05-04T18:50:09.395Z 268.31 2025-05-04T18:50:10.564Z 269.12 2025-05-04T18:50:11.737Z 269.84 2025-05-04T18:50:12.915Z 270.48 2025-05-04T18:50:14.097Z 271.11 2025-05-04T18:50:15.284Z 271.66 2025-05-04T18:50:16.475Z 272.15 2025-05-04T18:50:17.670Z 272.49 2025-05-04T18:50:18.869Z 272.7 2025-05-04T18:50:20.073Z 272.9 2025-05-04T18:50:21.282Z 273.04 2025-05-04T18:50:22.496Z 273.03 2025-05-04T18:50:23.713Z 273 2025-05-04T18:50:24.932Z 272.96 2025-05-04T18:50:26.156Z 272.84 2025-05-04T18:50:27.382Z 272.67 2025-05-04T18:50:28.613Z 272.45 2025-05-04T18:50:29.849Z 272.15 2025-05-04T18:50:31.085Z 271.82 2025-05-04T18:50:32.325Z 271.39 2025-05-04T18:50:33.569Z 270.94 2025-05-04T18:50:34.816Z 270.5 2025-05-04T18:50:36.066Z 270.01 2025-05-04T18:50:37.319Z 269.52 2025-05-04T18:50:38.574Z 269.02 2025-05-04T18:50:39.831Z 268.51 2025-05-04T18:50:41.091Z 267.98 2025-05-04T18:50:42.353Z 267.43 2025-05-04T18:50:43.618Z 266.87 2025-05-04T18:50:44.885Z 266.31 2025-05-04T18:50:46.155Z 265.74 2025-05-04T18:50:47.427Z 265.22 2025-05-04T18:50:48.701Z 264.73 2025-05-04T18:50:49.978Z 264.25 2025-05-04T18:50:51.257Z 263.82 2025-05-04T18:50:52.538Z 263.37 2025-05-04T18:50:53.821Z 262.94 2025-05-04T18:50:55.106Z 262.53 2025-05-04T18:50:56.393Z 262.13 2025-05-04T18:50:57.683Z 261.72 2025-05-04T18:50:58.975Z 261.31 2025-05-04T18:51:00.270Z 260.9 2025-05-04T18:51:01.567Z 260.53 2025-05-04T18:51:02.866Z 260.15 2025-05-04T18:51:04.167Z 259.77 2025-05-04T18:51:05.471Z 259.38 2025-05-04T18:51:06.778Z 259.01 2025-05-04T18:51:08.088Z 258.65 2025-05-04T18:51:09.401Z 258.3 2025-05-04T18:51:10.717Z 257.96 2025-05-04T18:51:12.036Z 257.65 2025-05-04T18:51:13.358Z 257.34 2025-05-04T18:51:14.683Z 257.06 2025-05-04T18:51:16.010Z 256.81 2025-05-04T18:51:17.341Z 256.58 2025-05-04T18:51:18.674Z 256.38 2025-05-04T18:51:20.011Z 256.2 2025-05-04T18:51:21.351Z 256.06 2025-05-04T18:51:22.694Z 255.94 2025-05-04T18:51:24.040Z 255.87 2025-05-04T18:51:25.390Z 255.79 2025-05-04T18:51:26.743Z 255.71 2025-05-04T18:51:28.100Z 255.64 2025-05-04T18:51:29.460Z 255.57 2025-05-04T18:51:30.822Z 255.5 2025-05-04T18:51:32.188Z 255.44 2025-05-04T18:51:33.557Z 255.38 2025-05-04T18:51:34.929Z 255.35 2025-05-04T18:51:36.304Z 255.34 2025-05-04T18:51:37.682Z 255.33 2025-05-04T18:51:39.063Z 255.38 2025-05-04T18:51:40.447Z 255.43 2025-05-04T18:51:41.834Z 255.52 2025-05-04T18:51:43.224Z 255.58 2025-05-04T18:51:44.617Z 255.63 2025-05-04T18:51:46.013Z 255.66 2025-05-04T18:51:47.412Z 255.74 2025-05-04T18:51:48.812Z 255.84 2025-05-04T18:51:50.213Z 255.96 2025-05-04T18:51:51.618Z 256.05 2025-05-04T18:51:53.026Z 256.16 2025-05-04T18:51:54.438Z 256.35 2025-05-04T18:51:55.853Z 256.6 2025-05-04T18:51:57.272Z 256.89 2025-05-04T18:51:58.695Z 257.25 2025-05-04T18:52:00.118Z 257.65 2025-05-04T18:52:01.544Z 258.13 2025-05-04T18:52:02.972Z 258.67 2025-05-04T18:52:04.405Z 259.27 2025-05-04T18:52:05.839Z 259.88 2025-05-04T18:52:07.278Z 260.6 2025-05-04T18:52:08.721Z 261.39 2025-05-04T18:52:10.168Z 262.29 2025-05-04T18:52:11.620Z 263.28 2025-05-04T18:52:13.074Z 264.31 2025-05-04T18:52:14.530Z 265.4 2025-05-04T18:52:15.987Z 266.57 2025-05-04T18:52:17.444Z 267.83 2025-05-04T18:52:18.903Z 269.24 2025-05-04T18:52:20.367Z 270.68 2025-05-04T18:52:21.837Z 272.21 2025-05-04T18:52:23.312Z 273.83 2025-05-04T18:52:24.793Z 275.4 2025-05-04T18:52:26.279Z 276.96 2025-05-04T18:52:27.771Z 278.51 2025-05-04T18:52:29.269Z 280.03 2025-05-04T18:52:30.772Z 281.51 2025-05-04T18:52:32.280Z 282.98 2025-05-04T18:52:33.794Z 284.45 2025-05-04T18:52:35.314Z 285.88 2025-05-04T18:52:36.840Z 287.22 2025-05-04T18:52:38.372Z 288.47 2025-05-04T18:52:39.910Z 289.71 2025-05-04T18:52:41.451Z 290.94 2025-05-04T18:52:42.996Z 292.12 2025-05-04T18:52:44.545Z 293.26 2025-05-04T18:52:46.097Z 294.34 2025-05-04T18:52:47.651Z 295.27 2025-05-04T18:52:49.210Z 296.16 2025-05-04T18:52:50.774Z 297.07 2025-05-04T18:52:52.344Z 297.92 2025-05-04T18:52:53.919Z 298.71 2025-05-04T18:52:55.497Z 299.49 2025-05-04T18:52:57.079Z 300.31 2025-05-04T18:52:58.667Z 300.94 2025-05-04T18:53:00.262Z 301.43 2025-05-04T18:53:01.863Z 301.9 2025-05-04T18:53:03.470Z 302.3 2025-05-04T18:53:05.083Z 302.72 2025-05-04T18:53:06.702Z 303.15 2025-05-04T18:53:08.328Z 303.46 2025-05-04T18:53:09.960Z 303.63 2025-05-04T18:53:11.598Z 303.79 2025-05-04T18:53:13.242Z 304.01 2025-05-04T18:53:14.892Z 304.16 2025-05-04T18:53:16.548Z 304.26 2025-05-04T18:53:18.208Z 304.35 2025-05-04T18:53:19.871Z 304.49 2025-05-04T18:53:21.540Z 304.64 2025-05-04T18:53:23.215Z 304.68 2025-05-04T18:53:24.895Z 304.73 2025-05-04T18:53:26.579Z 304.77 2025-05-04T18:53:28.267Z 304.77 2025-05-04T18:53:29.958Z 304.72 2025-05-04T18:53:31.653Z 304.66 2025-05-04T18:53:33.352Z 304.61 2025-05-04T18:53:35.054Z 304.55 2025-05-04T18:53:36.759Z 304.52 2025-05-04T18:53:38.468Z 304.53 2025-05-04T18:53:40.181Z 304.5 2025-05-04T18:53:41.897Z 304.48 2025-05-04T18:53:43.617Z 304.44 2025-05-04T18:53:45.342Z 304.4 2025-05-04T18:53:47.073Z 304.33 2025-05-04T18:53:48.808Z 304.33 2025-05-04T18:53:50.548Z 304.34 2025-05-04T18:53:52.293Z 304.29 2025-05-04T18:53:54.043Z 304.2 2025-05-04T18:53:55.797Z 304.07 2025-05-04T18:53:57.555Z 303.93 2025-05-04T18:53:59.317Z 303.77 2025-05-04T18:54:01.084Z 303.62 2025-05-04T18:54:02.856Z 303.41 2025-05-04T18:54:04.633Z 303.23 2025-05-04T18:54:06.414Z 303.01 2025-05-04T18:54:08.199Z 302.79 2025-05-04T18:54:09.989Z 302.55 2025-05-04T18:54:11.784Z 302.24 2025-05-04T18:54:13.583Z 301.85 2025-05-04T18:54:15.388Z 301.43 2025-05-04T18:54:17.198Z 300.95 2025-05-04T18:54:19.013Z 300.42 2025-05-04T18:54:20.833Z 299.85 2025-05-04T18:54:22.657Z 299.16 2025-05-04T18:54:24.486Z 298.45 2025-05-04T18:54:26.318Z 297.72 2025-05-04T18:54:28.150Z 296.95 2025-05-04T18:54:29.984Z 296.08 2025-05-04T18:54:31.824Z 295.11 2025-05-04T18:54:33.670Z 294.12 2025-05-04T18:54:35.522Z 293.1 2025-05-04T18:54:37.379Z 292.04 2025-05-04T18:54:39.242Z 290.95 2025-05-04T18:54:41.111Z 289.85 2025-05-04T18:54:42.986Z 288.79 2025-05-04T18:54:44.867Z 287.75 2025-05-04T18:54:46.754Z 286.71 2025-05-04T18:54:48.646Z 285.67 2025-05-04T18:54:50.543Z 284.58 2025-05-04T18:54:52.445Z 283.49 2025-05-04T18:54:54.352Z 282.41 2025-05-04T18:54:56.264Z 281.36 2025-05-04T18:54:58.182Z 280.37 2025-05-04T18:55:00.106Z 279.46 2025-05-04T18:55:02.035Z 278.59 2025-05-04T18:55:03.970Z 277.73 2025-05-04T18:55:05.906Z 276.95 2025-05-04T18:55:07.847Z 276.11 2025-05-04T18:55:09.793Z 275.35 2025-05-04T18:55:11.744Z 274.6 2025-05-04T18:55:13.700Z 273.85 2025-05-04T18:55:15.662Z 273.13 2025-05-04T18:55:17.630Z 272.45 2025-05-04T18:55:19.604Z 271.73 2025-05-04T18:55:21.584Z 271.04 2025-05-04T18:55:23.569Z 270.45 2025-05-04T18:55:25.561Z 269.82 2025-05-04T18:55:27.559Z 269.2 2025-05-04T18:55:29.563Z 268.63 2025-05-04T18:55:31.573Z 268.12 2025-05-04T18:55:33.589Z 267.64 2025-05-04T18:55:35.611Z 267.15 2025-05-04T18:55:37.638Z 266.74 2025-05-04T18:55:39.671Z 266.32 2025-05-04T18:55:41.707Z 265.98 2025-05-04T18:55:43.745Z 265.52 2025-05-04T18:55:45.789Z 265.09 2025-05-04T18:55:47.838Z 264.8 2025-05-04T18:55:49.891Z 264.61 2025-05-04T18:55:51.950Z 264.44 2025-05-04T18:55:54.013Z 264.3 2025-05-04T18:55:56.078Z 264.19 2025-05-04T18:55:58.146Z 264.12 2025-05-04T18:56:00.217Z 264.08 2025-05-04T18:56:02.291Z 264.08 2025-05-04T18:56:04.368Z 264.14 2025-05-04T18:56:06.447Z 264.24 2025-05-04T18:56:08.529Z 264.38 2025-05-04T18:56:10.615Z 264.61 2025-05-04T18:56:12.705Z 264.85 2025-05-04T18:56:14.800Z 265.13 2025-05-04T18:56:16.900Z 265.52 2025-05-04T18:56:19.005Z 265.94 2025-05-04T18:56:21.115Z 266.39 2025-05-04T18:56:23.230Z 266.85 2025-05-04T18:56:25.349Z 267.34 2025-05-04T18:56:27.471Z 267.89 2025-05-04T18:56:29.595Z 268.52 2025-05-04T18:56:31.721Z 269.2 2025-05-04T18:56:33.849Z 269.91 2025-05-04T18:56:35.978Z 270.66 2025-05-04T18:56:38.109Z 271.46 2025-05-04T18:56:40.242Z 272.28 2025-05-04T18:56:42.377Z 273.15 2025-05-04T18:56:44.515Z 274.16 2025-05-04T18:56:46.655Z 275.23 2025-05-04T18:56:48.800Z 276.29 2025-05-04T18:56:50.951Z 277.4 2025-05-04T18:56:53.108Z 278.55 2025-05-04T18:56:55.269Z 279.68 2025-05-04T18:56:57.434Z 280.86 2025-05-04T18:56:59.603Z 282.04 2025-05-04T18:57:01.777Z 283.2 2025-05-04T18:57:03.955Z 284.32 2025-05-04T18:57:06.138Z 285.45 2025-05-04T18:57:08.326Z 286.53 2025-05-04T18:57:10.519Z 287.49 2025-05-04T18:57:12.717Z 288.44 2025-05-04T18:57:14.920Z 289.31 2025-05-04T18:57:17.128Z 290.14 2025-05-04T18:57:19.341Z 290.97 2025-05-04T18:57:21.560Z 291.77 2025-05-04T18:57:23.785Z 292.43 2025-05-04T18:57:26.016Z 293.02 2025-05-04T18:57:28.253Z 293.55 2025-05-04T18:57:30.496Z 294.07 2025-05-04T18:57:32.744Z 294.56 2025-05-04T18:57:34.997Z 294.97 2025-05-04T18:57:37.256Z 295.26 2025-05-04T18:57:39.520Z 295.49 2025-05-04T18:57:41.790Z 295.62 2025-05-04T18:57:44.066Z 295.7 2025-05-04T18:57:46.345Z 295.69 2025-05-04T18:57:48.627Z 295.6 2025-05-04T18:57:50.912Z 295.5 2025-05-04T18:57:53.200Z 295.24 2025-05-04T18:57:55.491Z 294.91 2025-05-04T18:57:57.785Z 294.51 2025-05-04T18:58:00.082Z 294.04 2025-05-04T18:58:02.382Z 293.56 2025-05-04T18:58:04.685Z 293.06 2025-05-04T18:58:06.991Z 292.53 2025-05-04T18:58:09.300Z 291.98 2025-05-04T18:58:11.612Z 291.38 2025-05-04T18:58:13.927Z 290.74 2025-05-04T18:58:16.244Z 290.08 2025-05-04T18:58:18.565Z 289.45 2025-05-04T18:58:20.889Z 288.84 2025-05-04T18:58:23.216Z 288.24 2025-05-04T18:58:25.545Z 287.6 2025-05-04T18:58:27.877Z 286.96 2025-05-04T18:58:30.212Z 286.35 2025-05-04T18:58:32.550Z 285.73 2025-05-04T18:58:34.891Z 285.11 2025-05-04T18:58:37.235Z 284.48 2025-05-04T18:58:39.582Z 283.85 2025-05-04T18:58:41.932Z 283.23 2025-05-04T18:58:44.284Z 282.64 2025-05-04T18:58:46.639Z 282.04 2025-05-04T18:58:48.997Z 281.43 2025-05-04T18:58:51.358Z 280.78 2025-05-04T18:58:53.722Z 280.13 2025-05-04T18:58:56.089Z 279.48 2025-05-04T18:58:58.460Z 278.84 2025-05-04T18:59:00.834Z 278.24 2025-05-04T18:59:03.211Z 277.67 2025-05-04T18:59:05.591Z 277.07 2025-05-04T18:59:07.975Z 276.48 2025-05-04T18:59:10.363Z 275.86 2025-05-04T18:59:12.752Z 275.19 2025-05-04T18:59:15.146Z 274.55 2025-05-04T18:59:17.546Z 273.93 2025-05-04T18:59:19.951Z 273.25 2025-05-04T18:59:22.361Z 272.56 2025-05-04T18:59:24.776Z 271.85 2025-05-04T18:59:27.197Z 271.05 2025-05-04T18:59:29.623Z 270.26 2025-05-04T18:59:32.055Z 269.45 2025-05-04T18:59:34.492Z 268.65 2025-05-04T18:59:36.935Z 267.81 2025-05-04T18:59:39.384Z 266.93 2025-05-04T18:59:41.838Z 266.08 2025-05-04T18:59:44.298Z 265.14 2025-05-04T18:59:46.763Z 264.15 2025-05-04T18:59:49.234Z 263.15 2025-05-04T18:59:51.710Z 261.97 2025-05-04T18:59:54.192Z 260.71 2025-05-04T18:59:56.680Z 259.41 2025-05-04T18:59:59.174Z 258.15 2025-05-04T19:00:01.674Z 256.99 2025-05-04T19:00:04.179Z 255.85 2025-05-04T19:00:06.688Z 254.67 2025-05-04T19:00:09.201Z 253.44 2025-05-04T19:00:11.719Z 252.24 2025-05-04T19:00:14.241Z 251.06 2025-05-04T19:00:16.768Z 249.93 2025-05-04T19:00:19.300Z 248.79 2025-05-04T19:00:21.837Z 247.69 2025-05-04T19:00:24.376Z 246.58 2025-05-04T19:00:26.922Z 245.56 2025-05-04T19:00:29.474Z 244.58 2025-05-04T19:00:32.031Z 243.65 2025-05-04T19:00:34.594Z 242.64 2025-05-04T19:00:37.163Z 241.69 2025-05-04T19:00:39.738Z 240.77 2025-05-04T19:00:42.319Z 239.87 2025-05-04T19:00:44.906Z 239.06 2025-05-04T19:00:47.497Z 238.23 2025-05-04T19:00:50.092Z 237.49 2025-05-04T19:00:52.689Z 236.77 2025-05-04T19:00:55.290Z 236.08 2025-05-04T19:00:57.896Z 235.43 2025-05-04T19:01:00.507Z 234.79 2025-05-04T19:01:03.123Z 234.23 2025-05-04T19:01:05.742Z 233.73 2025-05-04T19:01:08.365Z 233.27 2025-05-04T19:01:10.991Z 232.86 2025-05-04T19:01:13.619Z 232.5 2025-05-04T19:01:16.250Z 232.2 2025-05-04T19:01:18.882Z 231.98 2025-05-04T19:01:21.517Z 231.77 2025-05-04T19:01:24.155Z 231.58 2025-05-04T19:01:26.798Z 231.48 2025-05-04T19:01:29.443Z 231.41 2025-05-04T19:01:32.090Z 231.4 2025-05-04T19:01:34.738Z 231.42 2025-05-04T19:01:37.392Z 231.59 2025-05-04T19:01:40.051Z 231.76 2025-05-04T19:01:42.712Z 231.96 2025-05-04T19:01:45.376Z 232.2 2025-05-04T19:01:48.042Z 232.49 2025-05-04T19:01:50.712Z 232.82 2025-05-04T19:01:53.386Z 233.23 2025-05-04T19:01:56.064Z 233.62 2025-05-04T19:01:58.746Z 234.04 2025-05-04T19:02:01.433Z 234.54 2025-05-04T19:02:04.122Z 235.14 2025-05-04T19:02:06.815Z 235.73 2025-05-04T19:02:09.510Z 236.37 2025-05-04T19:02:12.207Z 237.1 2025-05-04T19:02:14.907Z 237.84 2025-05-04T19:02:17.609Z 238.6 2025-05-04T19:02:20.314Z 239.5 2025-05-04T19:02:23.023Z 240.44 2025-05-04T19:02:25.736Z 241.32 2025-05-04T19:02:28.450Z 242.29 2025-05-04T19:02:31.167Z 243.24 2025-05-04T19:02:33.887Z 244.19 2025-05-04T19:02:36.613Z 245.11 2025-05-04T19:02:39.344Z 246.07 2025-05-04T19:02:42.080Z 247.04 2025-05-04T19:02:44.821Z 248 2025-05-04T19:02:47.567Z 248.94 2025-05-04T19:02:50.317Z 249.9 2025-05-04T19:02:53.072Z 250.88 2025-05-04T19:02:55.833Z 251.78 2025-05-04T19:02:58.599Z 252.68 2025-05-04T19:03:01.370Z 253.67 2025-05-04T19:03:04.146Z 254.58 2025-05-04T19:03:06.927Z 255.55 2025-05-04T19:03:09.715Z 256.52 2025-05-04T19:03:12.508Z 257.45 2025-05-04T19:03:15.306Z 258.26 2025-05-04T19:03:18.109Z 259.03 2025-05-04T19:03:20.915Z 259.76 2025-05-04T19:03:23.726Z 260.46 2025-05-04T19:03:26.542Z 261.07 2025-05-04T19:03:29.362Z 261.57 2025-05-04T19:03:32.185Z 262 2025-05-04T19:03:35.009Z 262.36 2025-05-04T19:03:37.834Z 262.65 2025-05-04T19:03:40.659Z 262.85 2025-05-04T19:03:43.485Z 262.98 2025-05-04T19:03:46.312Z 263.02 2025-05-04T19:03:49.140Z 262.98 2025-05-04T19:03:51.971Z 262.86 2025-05-04T19:03:54.802Z 262.62 2025-05-04T19:03:57.638Z 262.33 2025-05-04T19:04:00.478Z 261.98 2025-05-04T19:04:03.322Z 261.55 2025-05-04T19:04:06.168Z 261.05 2025-05-04T19:04:09.018Z 260.47 2025-05-04T19:04:11.871Z 259.76 2025-05-04T19:04:14.728Z 259 2025-05-04T19:04:17.589Z 258.2 2025-05-04T19:04:20.453Z 257.32 2025-05-04T19:04:23.322Z 256.42 2025-05-04T19:04:26.197Z 255.46 2025-05-04T19:04:29.077Z 254.41 2025-05-04T19:04:31.962Z 253.36 2025-05-04T19:04:34.852Z 252.3 2025-05-04T19:04:37.746Z 251.2 2025-05-04T19:04:40.646Z 250.05 2025-05-04T19:04:43.551Z 248.97 2025-05-04T19:04:46.461Z 247.89 2025-05-04T19:04:49.375Z 246.82 2025-05-04T19:04:52.294Z 245.75 2025-05-04T19:04:55.218Z 244.69 2025-05-04T19:04:58.147Z 243.65 2025-05-04T19:05:01.081Z 242.7 2025-05-04T19:05:04.020Z 241.84 2025-05-04T19:05:06.965Z 241.1 2025-05-04T19:05:09.915Z 240.37 2025-05-04T19:05:12.870Z 239.63 2025-05-04T19:05:15.831Z 238.94 2025-05-04T19:05:18.798Z 238.37 2025-05-04T19:05:21.771Z 237.89 2025-05-04T19:05:24.749Z 237.46 2025-05-04T19:05:27.733Z 236.97 2025-05-04T19:05:30.723Z 236.51 2025-05-04T19:05:33.718Z 236.11 2025-05-04T19:05:36.719Z 235.76 2025-05-04T19:05:39.726Z 235.51 2025-05-04T19:05:42.738Z 235.33 2025-05-04T19:05:45.756Z 235.18 2025-05-04T19:05:48.780Z 235.2 2025-05-04T19:05:51.810Z 235.46 2025-05-04T19:05:54.844Z 235.85 2025-05-04T19:05:57.881Z 236.39 2025-05-04T19:06:00.924Z 237.02 2025-05-04T19:06:03.973Z 237.71 2025-05-04T19:06:07.029Z 238.51 2025-05-04T19:06:10.089Z 239.41 2025-05-04T19:06:13.153Z 240.43 2025-05-04T19:06:16.222Z 241.6 2025-05-04T19:06:19.296Z 242.85 2025-05-04T19:06:22.376Z 244.14 2025-05-04T19:06:25.461Z 245.41 2025-05-04T19:06:28.552Z 246.59 2025-05-04T19:06:31.648Z 247.72 2025-05-04T19:06:34.749Z 248.82 2025-05-04T19:06:37.857Z 249.9 2025-05-04T19:06:40.971Z 250.95 2025-05-04T19:06:44.091Z 251.96 2025-05-04T19:06:47.217Z 252.92 2025-05-04T19:06:50.349Z 253.86 2025-05-04T19:06:53.488Z 254.82 2025-05-04T19:06:56.633Z 255.79 2025-05-04T19:06:59.784Z 256.71 2025-05-04T19:07:02.941Z 257.57 2025-05-04T19:07:06.104Z 258.41 2025-05-04T19:07:09.273Z 259.11 2025-05-04T19:07:12.444Z 259.77 2025-05-04T19:07:15.620Z 260.28 2025-05-04T19:07:18.801Z 260.74 2025-05-04T19:07:21.988Z 261.13 2025-05-04T19:07:25.180Z 261.46 2025-05-04T19:07:28.377Z 261.71 2025-05-04T19:07:31.579Z 261.94 2025-05-04T19:07:34.785Z 262.1 2025-05-04T19:07:37.995Z 262.19 2025-05-04T19:07:41.210Z 262.23 2025-05-04T19:07:44.430Z 262.24 2025-05-04T19:07:47.655Z 262.17 2025-05-04T19:07:50.885Z 262.03 2025-05-04T19:07:54.121Z 261.93 2025-05-04T19:07:57.362Z 261.85 2025-05-04T19:08:00.608Z 261.78 2025-05-04T19:08:03.857Z 261.73 2025-05-04T19:08:07.108Z 261.68 2025-05-04T19:08:10.360Z 261.66 2025-05-04T19:08:13.615Z 261.65 2025-05-04T19:08:16.872Z 261.68 2025-05-04T19:08:20.133Z 261.69 2025-05-04T19:08:23.398Z 261.72 2025-05-04T19:08:26.666Z 261.83 2025-05-04T19:08:29.940Z 262.04 2025-05-04T19:08:33.220Z 262.32 2025-05-04T19:08:36.506Z 262.53 2025-05-04T19:08:39.796Z 262.77 2025-05-04T19:08:43.091Z 263.05 2025-05-04T19:08:46.391Z 263.35 2025-05-04T19:08:49.695Z 263.65 2025-05-04T19:08:53.004Z 263.97 2025-05-04T19:08:56.316Z 264.32 2025-05-04T19:08:59.632Z 264.66 2025-05-04T19:09:02.954Z 265.03 2025-05-04T19:09:06.282Z 265.39 2025-05-04T19:09:09.614Z 265.78 2025-05-04T19:09:12.950Z 266.15 2025-05-04T19:09:16.290Z 266.52 2025-05-04T19:09:19.635Z 266.83 2025-05-04T19:09:22.986Z 267.15 2025-05-04T19:09:26.342Z 267.38 2025-05-04T19:09:29.703Z 267.64 2025-05-04T19:09:33.069Z 267.84 2025-05-04T19:09:36.440Z 267.98 2025-05-04T19:09:39.816Z 268.08 2025-05-04T19:09:43.198Z 268.22 2025-05-04T19:09:46.585Z 268.36 2025-05-04T19:09:49.977Z 268.48 2025-05-04T19:09:53.373Z 268.57 2025-05-04T19:09:56.775Z 268.7 2025-05-04T19:10:00.182Z 268.9 2025-05-04T19:10:03.595Z 269.15 2025-05-04T19:10:07.013Z 269.45 2025-05-04T19:10:10.437Z 269.82 2025-05-04T19:10:13.867Z 270.11 2025-05-04T19:10:17.303Z 270.38 2025-05-04T19:10:20.744Z 270.55 2025-05-04T19:10:24.191Z 270.69 2025-05-04T19:10:27.643Z 270.83 2025-05-04T19:10:31.100Z 270.99 2025-05-04T19:10:34.562Z 271.13 2025-05-04T19:10:38.029Z 271.26 2025-05-04T19:10:41.502Z 271.33 2025-05-04T19:10:44.981Z 271.35 2025-05-04T19:10:48.466Z 271.38 2025-05-04T19:10:51.956Z 271.45 2025-05-04T19:10:55.452Z 271.55 2025-05-04T19:10:58.954Z 271.74 2025-05-04T19:11:02.462Z 272.06 2025-05-04T19:11:05.975Z 272.29 2025-05-04T19:11:09.493Z 272.49 2025-05-04T19:11:13.015Z 272.73 2025-05-04T19:11:16.542Z 272.93 2025-05-04T19:11:20.074Z 273.11 2025-05-04T19:11:23.611Z 273.27 2025-05-04T19:11:27.153Z 273.36 2025-05-04T19:11:30.701Z 273.36 2025-05-04T19:11:34.254Z 273.3 2025-05-04T19:11:37.813Z 273.21 2025-05-04T19:11:41.377Z 273.07 2025-05-04T19:11:44.946Z 272.88 2025-05-04T19:11:48.520Z 272.69 2025-05-04T19:11:52.098Z 272.42 2025-05-04T19:11:55.680Z 272.16 2025-05-04T19:11:59.267Z 271.86 2025-05-04T19:12:02.856Z 271.48 2025-05-04T19:12:06.447Z 271.03 2025-05-04T19:12:10.039Z 270.51 2025-05-04T19:12:13.632Z 269.95 2025-05-04T19:12:17.228Z 269.25 2025-05-04T19:12:20.830Z 268.51 2025-05-04T19:12:24.437Z 267.74 2025-05-04T19:12:28.049Z 266.91 2025-05-04T19:12:31.666Z 266.02 2025-05-04T19:12:35.288Z 265.06 2025-05-04T19:12:38.915Z 264.04 2025-05-04T19:12:42.546Z 262.94 2025-05-04T19:12:46.182Z 261.86 2025-05-04T19:12:49.823Z 260.73 2025-05-04T19:12:53.469Z 259.61 2025-05-04T19:12:57.118Z 258.43 2025-05-04T19:13:00.771Z 257.21 2025-05-04T19:13:04.427Z 256.02 2025-05-04T19:13:08.086Z 254.92 2025-05-04T19:13:11.746Z 253.75 2025-05-04T19:13:15.411Z 252.69 2025-05-04T19:13:19.081Z 251.63 2025-05-04T19:13:22.756Z 250.66 2025-05-04T19:13:26.431Z 249.7 2025-05-04T19:13:30.111Z 248.77 2025-05-04T19:13:33.795Z 247.88 2025-05-04T19:13:37.485Z 247.06 2025-05-04T19:13:41.181Z 246.28 2025-05-04T19:13:44.883Z 245.59 2025-05-04T19:13:48.591Z 245.05 2025-05-04T19:13:52.305Z 244.74 2025-05-04T19:13:56.025Z 244.61 2025-05-04T19:13:59.750Z 244.56 2025-05-04T19:14:03.478Z 244.51 2025-05-04T19:14:07.209Z 244.44 2025-05-04T19:14:10.945Z 244.47 2025-05-04T19:14:14.686Z 244.54 2025-05-04T19:14:18.432Z 244.69 2025-05-04T19:14:22.182Z 244.89 2025-05-04T19:14:25.938Z 245.2 2025-05-04T19:14:29.699Z 245.56 2025-05-04T19:14:33.465Z 246.03 2025-05-04T19:14:37.237Z 246.51 2025-05-04T19:14:41.012Z 247.05 2025-05-04T19:14:44.792Z 247.66 2025-05-04T19:14:48.577Z 248.3 2025-05-04T19:14:52.367Z 248.96 2025-05-04T19:14:56.162Z 249.61 2025-05-04T19:14:59.962Z 250.23 2025-05-04T19:15:03.767Z 250.84 2025-05-04T19:15:07.577Z 251.48 2025-05-04T19:15:11.391Z 252.06 2025-05-04T19:15:15.208Z 252.64 2025-05-04T19:15:19.030Z 253.16 2025-05-04T19:15:22.857Z 253.71 2025-05-04T19:15:26.688Z 254.21 2025-05-04T19:15:30.522Z 254.71 2025-05-04T19:15:34.362Z 255.17 2025-05-04T19:15:38.207Z 255.57 2025-05-04T19:15:42.057Z 255.94 2025-05-04T19:15:45.912Z 256.25 2025-05-04T19:15:49.770Z 256.52 2025-05-04T19:15:53.632Z 256.72 2025-05-04T19:15:57.500Z 256.9 2025-05-04T19:16:01.374Z 257 2025-05-04T19:16:05.254Z 257.04 2025-05-04T19:16:09.140Z 257.05 2025-05-04T19:16:13.030Z 256.96 2025-05-04T19:16:16.924Z 256.81 2025-05-04T19:16:20.821Z 256.61 2025-05-04T19:16:24.721Z 256.34 2025-05-04T19:16:28.626Z 256.03 2025-05-04T19:16:32.536Z 255.7 2025-05-04T19:16:36.451Z 255.37 2025-05-04T19:16:40.372Z 254.98 2025-05-04T19:16:44.299Z 254.53 2025-05-04T19:16:48.232Z 254.01 2025-05-04T19:16:52.172Z 253.42 2025-05-04T19:16:56.116Z 252.86 2025-05-04T19:17:00.063Z 252.3 2025-05-04T19:17:04.014Z 251.73 2025-05-04T19:17:07.970Z 251.14 2025-05-04T19:17:11.930Z 250.52 2025-05-04T19:17:15.894Z 249.95 2025-05-04T19:17:19.862Z 249.41 2025-05-04T19:17:23.835Z 248.91 2025-05-04T19:17:27.812Z 248.45 2025-05-04T19:17:31.793Z 247.99 2025-05-04T19:17:35.780Z 247.5 2025-05-04T19:17:39.774Z 247.09 2025-05-04T19:17:43.774Z 246.79 2025-05-04T19:17:47.780Z 246.57 2025-05-04T19:17:51.790Z 246.38 2025-05-04T19:17:55.805Z 246.16 2025-05-04T19:17:59.824Z 245.89 2025-05-04T19:18:03.848Z 245.65 2025-05-04T19:18:07.877Z 245.48 2025-05-04T19:18:11.911Z 245.36 2025-05-04T19:18:15.950Z 245.34 2025-05-04T19:18:19.992Z 245.41 2025-05-04T19:18:24.038Z 245.61 2025-05-04T19:18:28.090Z 245.79 2025-05-04T19:18:32.148Z 246.02 2025-05-04T19:18:36.212Z 246.25 2025-05-04T19:18:40.282Z 246.48 2025-05-04T19:18:44.358Z 246.69 2025-05-04T19:18:48.440Z 246.9 2025-05-04T19:18:52.528Z 247.1 2025-05-04T19:18:56.621Z 247.26 2025-05-04T19:19:00.719Z 247.34 2025-05-04T19:19:04.823Z 247.37 2025-05-04T19:19:08.933Z 247.45 2025-05-04T19:19:13.047Z 247.52 2025-05-04T19:19:17.166Z 247.58 2025-05-04T19:19:21.289Z 247.67 2025-05-04T19:19:25.416Z 247.78 2025-05-04T19:19:29.547Z 247.93 2025-05-04T19:19:33.683Z 248.03 2025-05-04T19:19:37.824Z 248.06 2025-05-04T19:19:41.970Z 248.09 2025-05-04T19:19:46.122Z 248.15 2025-05-04T19:19:50.280Z 248.21 2025-05-04T19:19:54.443Z 248.23 2025-05-04T19:19:58.612Z 248.22 2025-05-04T19:20:02.786Z 248.2 2025-05-04T19:20:06.966Z 248.16 2025-05-04T19:20:11.151Z 248.11 2025-05-04T19:20:15.342Z 248.04 2025-05-04T19:20:19.538Z 247.9 2025-05-04T19:20:23.740Z 247.75 2025-05-04T19:20:27.948Z 247.5 2025-05-04T19:20:32.162Z 247.2 2025-05-04T19:20:36.381Z 246.85 2025-05-04T19:20:40.605Z 246.47 2025-05-04T19:20:44.834Z 246.05 2025-05-04T19:20:49.068Z 245.57 2025-05-04T19:20:53.307Z 245.01 2025-05-04T19:20:57.552Z 244.36 2025-05-04T19:21:01.803Z 243.6 2025-05-04T19:21:06.060Z 242.76 2025-05-04T19:21:10.323Z 241.83 2025-05-04T19:21:14.592Z 240.76 2025-05-04T19:21:18.866Z 239.57 2025-05-04T19:21:23.146Z 238.31 2025-05-04T19:21:27.432Z 236.95 2025-05-04T19:21:31.724Z 235.57 2025-05-04T19:21:36.021Z 234.18 2025-05-04T19:21:40.324Z 232.9 2025-05-04T19:21:44.633Z 231.66 2025-05-04T19:21:48.948Z 230.42 2025-05-04T19:21:53.268Z 229.15 2025-05-04T19:21:57.593Z 227.88 2025-05-04T19:22:01.923Z 226.7 2025-05-04T19:22:06.258Z 225.61 2025-05-04T19:22:10.598Z 224.56 2025-05-04T19:22:14.943Z 223.54 2025-05-04T19:22:19.292Z 222.6 2025-05-04T19:22:23.646Z 221.68 2025-05-04T19:22:28.001Z 220.82 2025-05-04T19:22:32.358Z 220.03 2025-05-04T19:22:36.718Z 219.23 2025-05-04T19:22:41.082Z 218.54 2025-05-04T19:22:45.451Z 217.89 2025-05-04T19:22:49.824Z 217.37 2025-05-04T19:22:54.203Z 216.97 2025-05-04T19:22:58.585Z 216.65 2025-05-04T19:23:02.971Z 216.38 2025-05-04T19:23:07.362Z 216.19 2025-05-04T19:23:11.758Z 216.15 2025-05-04T19:23:16.156Z 216.19 2025-05-04T19:23:20.559Z 216.35 2025-05-04T19:23:24.966Z 216.62 2025-05-04T19:23:29.380Z 216.96 2025-05-04T19:23:33.800Z 217.41 2025-05-04T19:23:38.226Z 217.85 2025-05-04T19:23:42.655Z 218.35 2025-05-04T19:23:47.088Z 218.97 2025-05-04T19:23:51.527Z 219.6 2025-05-04T19:23:55.972Z 220.19 2025-05-04T19:24:00.423Z 220.79 2025-05-04T19:24:04.880Z 221.41 2025-05-04T19:24:09.341Z 222.02 2025-05-04T19:24:13.806Z 222.57 2025-05-04T19:24:18.274Z 223.11 2025-05-04T19:24:22.746Z 223.64 2025-05-04T19:24:27.221Z 224.17 2025-05-04T19:24:31.700Z 224.61 2025-05-04T19:24:36.183Z 224.99 2025-05-04T19:24:40.671Z 225.35 2025-05-04T19:24:45.164Z 225.62 2025-05-04T19:24:49.662Z 225.88 2025-05-04T19:24:54.166Z 226.1 2025-05-04T19:24:58.675Z 226.23 2025-05-04T19:25:03.187Z 226.25 2025-05-04T19:25:07.703Z 226.2 2025-05-04T19:25:12.224Z 226.02 2025-05-04T19:25:16.750Z 225.73 2025-05-04T19:25:21.281Z 225.42 2025-05-04T19:25:25.816Z 224.98 2025-05-04T19:25:30.356Z 224.46 2025-05-04T19:25:34.902Z 223.9 2025-05-04T19:25:39.454Z 223.25 2025-05-04T19:25:44.011Z 222.58 2025-05-04T19:25:48.573Z 221.85 2025-05-04T19:25:53.141Z 221.05 2025-05-04T19:25:57.712Z 220.21 2025-05-04T19:26:02.287Z 219.25 2025-05-04T19:26:06.868Z 218.24 2025-05-04T19:26:11.454Z 217.24 2025-05-04T19:26:16.045Z 216.22 2025-05-04T19:26:20.641Z 215.13 2025-05-04T19:26:25.242Z 213.97 2025-05-04T19:26:29.849Z 212.79 2025-05-04T19:26:34.462Z 211.59 2025-05-04T19:26:39.080Z 210.39 2025-05-04T19:26:43.703Z 209.24 2025-05-04T19:26:48.330Z 208.03 2025-05-04T19:26:52.961Z 206.81 2025-05-04T19:26:57.598Z 205.57 2025-05-04T19:27:02.241Z 204.45 2025-05-04T19:27:06.890Z 203.29 2025-05-04T19:27:11.544Z 202.25 2025-05-04T19:27:16.199Z 201.35 2025-05-04T19:27:20.859Z 200.47 2025-05-04T19:27:25.523Z 199.57 2025-05-04T19:27:30.191Z 198.74 2025-05-04T19:27:34.864Z 197.96 2025-05-04T19:27:39.542Z 197.28 2025-05-04T19:27:44.224Z 196.67 2025-05-04T19:27:48.909Z 196.1 2025-05-04T19:27:53.598Z 195.61 2025-05-04T19:27:58.291Z 195.18 2025-05-04T19:28:02.989Z 194.79 2025-05-04T19:28:07.691Z 194.5 2025-05-04T19:28:12.398Z 194.32 2025-05-04T19:28:17.110Z 194.19 2025-05-04T19:28:21.827Z 194.16 2025-05-04T19:28:26.548Z 194.19 2025-05-04T19:28:31.272Z 194.23 2025-05-04T19:28:35.998Z 194.32 2025-05-04T19:28:40.728Z 194.54 2025-05-04T19:28:45.464Z 194.93 2025-05-04T19:28:50.204Z 195.35 2025-05-04T19:28:54.946Z 195.84 2025-05-04T19:28:59.690Z 196.44 2025-05-04T19:29:04.440Z 197.05 2025-05-04T19:29:09.192Z 197.72 2025-05-04T19:29:13.946Z 198.39 2025-05-04T19:29:18.705Z 199.12 2025-05-04T19:29:23.468Z 199.93 2025-05-04T19:29:28.235Z 200.84 2025-05-04T19:29:33.005Z 201.73 2025-05-04T19:29:37.780Z 202.65 2025-05-04T19:29:42.557Z 203.65 2025-05-04T19:29:47.339Z 204.71 2025-05-04T19:29:52.125Z 205.77 2025-05-04T19:29:56.916Z 206.82 2025-05-04T19:30:01.712Z 207.91 2025-05-04T19:30:06.512Z 209 2025-05-04T19:30:11.317Z 210.06 2025-05-04T19:30:16.124Z 211.12 2025-05-04T19:30:20.937Z 212.22 2025-05-04T19:30:25.756Z 213.26 2025-05-04T19:30:30.580Z 214.29 2025-05-04T19:30:35.410Z 215.37 2025-05-04T19:30:40.245Z 216.43 2025-05-04T19:30:45.085Z 217.41 2025-05-04T19:30:49.930Z 218.38 2025-05-04T19:30:54.781Z 219.37 2025-05-04T19:30:59.637Z 220.32 2025-05-04T19:31:04.498Z 221.35 2025-05-04T19:31:09.362Z 222.37 2025-05-04T19:31:14.230Z 223.39 2025-05-04T19:31:19.104Z 224.41 2025-05-04T19:31:23.983Z 225.44 2025-05-04T19:31:28.868Z 226.5 2025-05-04T19:31:33.758Z 227.56 2025-05-04T19:31:38.653Z 228.52 2025-05-04T19:31:43.554Z 229.44 2025-05-04T19:31:48.461Z 230.38 2025-05-04T19:31:53.374Z 231.25 2025-05-04T19:31:58.292Z 232.04 2025-05-04T19:32:03.216Z 232.78 2025-05-04T19:32:08.145Z 233.45 2025-05-04T19:32:13.079Z 234.11 2025-05-04T19:32:18.019Z 234.68 2025-05-04T19:32:22.965Z 235.24 2025-05-04T19:32:27.918Z 235.78 2025-05-04T19:32:32.877Z 236.19 2025-05-04T19:32:37.842Z 236.5 2025-05-04T19:32:42.813Z 236.81 2025-05-04T19:32:47.789Z 237.08 2025-05-04T19:32:52.770Z 237.28 2025-05-04T19:32:57.755Z 237.37 2025-05-04T19:33:02.744Z 237.42 2025-05-04T19:33:07.736Z 237.45 2025-05-04T19:33:12.732Z 237.4 2025-05-04T19:33:17.732Z 237.3 2025-05-04T19:33:22.737Z 237.18 2025-05-04T19:33:27.747Z 236.99 2025-05-04T19:33:32.761Z 236.8 2025-05-04T19:33:37.778Z 236.53 2025-05-04T19:33:42.796Z 236.18 2025-05-04T19:33:47.820Z 235.83 2025-05-04T19:33:52.848Z 235.46 2025-05-04T19:33:57.880Z 235.07 2025-05-04T19:34:02.916Z 234.64 2025-05-04T19:34:07.956Z 234.18 2025-05-04T19:34:13.000Z 233.74 2025-05-04T19:34:18.046Z 233.31 2025-05-04T19:34:23.097Z 232.88 2025-05-04T19:34:28.153Z 232.32 2025-05-04T19:34:33.215Z 231.78 2025-05-04T19:34:38.284Z 231.25 2025-05-04T19:34:43.359Z 230.81 2025-05-04T19:34:48.435Z 230.32 2025-05-04T19:34:53.516Z 229.87 2025-05-04T19:34:58.603Z 229.51 2025-05-04T19:35:03.695Z 229.17 2025-05-04T19:35:08.791Z 228.88 2025-05-04T19:35:13.892Z 228.59 2025-05-04T19:35:18.997Z 228.32 2025-05-04T19:35:24.106Z 228.15 2025-05-04T19:35:29.219Z 228.04 2025-05-04T19:35:34.336Z 228 2025-05-04T19:35:39.458Z 228 2025-05-04T19:35:44.585Z 228.04 2025-05-04T19:35:49.716Z 228.11 2025-05-04T19:35:54.852Z 228.23 2025-05-04T19:35:59.992Z 228.39 2025-05-04T19:36:05.137Z 228.61 2025-05-04T19:36:10.286Z 228.89 2025-05-04T19:36:15.440Z 229.26 2025-05-04T19:36:20.598Z 229.64 2025-05-04T19:36:25.760Z 230.02 2025-05-04T19:36:30.927Z 230.41 2025-05-04T19:36:36.099Z 230.84 2025-05-04T19:36:41.276Z 231.24 2025-05-04T19:36:46.459Z 231.66 2025-05-04T19:36:51.648Z 232.04 2025-05-04T19:36:56.843Z 232.4 2025-05-04T19:37:02.042Z 232.74 2025-05-04T19:37:07.245Z 233.07 2025-05-04T19:37:12.454Z 233.4 2025-05-04T19:37:17.669Z 233.61 2025-05-04T19:37:22.886Z 233.84 2025-05-04T19:37:28.107Z 234.02 2025-05-04T19:37:33.332Z 234.09 2025-05-04T19:37:38.561Z 234.09 2025-05-04T19:37:43.792Z 233.98 2025-05-04T19:37:49.027Z 233.83 2025-05-04T19:37:54.266Z 233.62 2025-05-04T19:37:59.509Z 233.35 2025-05-04T19:38:04.755Z 233.09 2025-05-04T19:38:10.006Z 232.77 2025-05-04T19:38:15.263Z 232.4 2025-05-04T19:38:20.525Z 231.98 2025-05-04T19:38:25.792Z 231.57 2025-05-04T19:38:31.064Z 231.11 2025-05-04T19:38:36.341Z 230.55 2025-05-04T19:38:41.624Z 229.96 2025-05-04T19:38:46.912Z 229.39 2025-05-04T19:38:52.205Z 228.79 2025-05-04T19:38:57.503Z 228.26 2025-05-04T19:39:02.802Z 227.69 2025-05-04T19:39:08.107Z 227.19 2025-05-04T19:39:13.415Z 226.66 2025-05-04T19:39:18.727Z 226.11 2025-05-04T19:39:24.044Z 225.55 2025-05-04T19:39:29.367Z 224.98 2025-05-04T19:39:34.696Z 224.46 2025-05-04T19:39:40.027Z 223.97 2025-05-04T19:39:45.361Z 223.49 2025-05-04T19:39:50.697Z 223.03 2025-05-04T19:39:56.036Z 222.6 2025-05-04T19:40:01.378Z 222.17 2025-05-04T19:40:06.724Z 221.77 2025-05-04T19:40:12.073Z 221.39 2025-05-04T19:40:17.424Z 221.08 2025-05-04T19:40:22.778Z 220.81 2025-05-04T19:40:28.135Z 220.56 2025-05-04T19:40:33.494Z 220.34 2025-05-04T19:40:38.856Z 220.15 2025-05-04T19:40:44.220Z 219.96 2025-05-04T19:40:49.586Z 219.78 2025-05-04T19:40:54.954Z 219.61 2025-05-04T19:41:00.323Z 219.44 2025-05-04T19:41:05.694Z 219.29 2025-05-04T19:41:11.067Z 219.13 2025-05-04T19:41:16.442Z 218.97 2025-05-04T19:41:21.819Z 218.81 2025-05-04T19:41:27.198Z 218.62 2025-05-04T19:41:32.579Z 218.43 2025-05-04T19:41:37.963Z 218.19 2025-05-04T19:41:43.349Z 217.93 2025-05-04T19:41:48.737Z 217.66 2025-05-04T19:41:54.128Z 217.38 2025-05-04T19:41:59.520Z 217.08 2025-05-04T19:42:04.914Z 216.77 2025-05-04T19:42:10.311Z 216.43 2025-05-04T19:42:15.710Z 216.06 2025-05-04T19:42:21.111Z 215.7 2025-05-04T19:42:26.513Z 215.33 2025-05-04T19:42:31.918Z 214.9 2025-05-04T19:42:37.327Z 214.49 2025-05-04T19:42:42.738Z 214.01 2025-05-04T19:42:48.154Z 213.55 2025-05-04T19:42:53.575Z 213.08 2025-05-04T19:42:59.001Z 212.57 2025-05-04T19:43:04.433Z 212.04 2025-05-04T19:43:09.870Z 211.66 2025-05-04T19:43:15.307Z 211.31 2025-05-04T19:43:20.748Z 210.98 2025-05-04T19:43:26.192Z 210.73 2025-05-04T19:43:31.642Z 210.48 2025-05-04T19:43:37.098Z 210.19 2025-05-04T19:43:42.557Z 209.93 2025-05-04T19:43:48.020Z 209.66 2025-05-04T19:43:53.488Z 209.38 2025-05-04T19:43:58.962Z 209.12 2025-05-04T19:44:04.438Z 208.84 2025-05-04T19:44:09.919Z 208.61 2025-05-04T19:44:15.405Z 208.45 2025-05-04T19:44:20.896Z 208.24 2025-05-04T19:44:26.391Z 208.1 2025-05-04T19:44:31.892Z 208.05 2025-05-04T19:44:37.398Z 208.05 2025-05-04T19:44:42.907Z 208.04 2025-05-04T19:44:48.420Z 208.04 2025-05-04T19:44:53.937Z 208.07 2025-05-04T19:44:59.459Z 208.09 2025-05-04T19:45:04.987Z 208.05 2025-05-04T19:45:10.520Z 208.06 2025-05-04T19:45:16.058Z 208.1 2025-05-04T19:45:21.600Z 208.14 2025-05-04T19:45:27.146Z 208.22 2025-05-04T19:45:32.697Z 208.3 2025-05-04T19:45:38.248Z 208.4 2025-05-04T19:45:43.805Z 208.59 2025-05-04T19:45:49.367Z 208.72 2025-05-04T19:45:54.930Z 208.84 2025-05-04T19:46:00.494Z 208.97 2025-05-04T19:46:06.059Z 209.14 2025-05-04T19:46:11.625Z 209.26 2025-05-04T19:46:17.192Z 209.39 2025-05-04T19:46:22.760Z 209.51 2025-05-04T19:46:28.328Z 209.63 2025-05-04T19:46:33.897Z 209.74 2025-05-04T19:46:39.467Z 209.86 2025-05-04T19:46:45.038Z 209.96 2025-05-04T19:46:50.610Z 210.07 2025-05-04T19:46:56.183Z 210.17 2025-05-04T19:47:01.757Z 210.27 2025-05-04T19:47:07.332Z 210.36 2025-05-04T19:47:12.908Z 210.46 2025-05-04T19:47:18.485Z 210.56 2025-05-04T19:47:24.063Z 210.64 2025-05-04T19:47:29.642Z 210.74 2025-05-04T19:47:35.222Z 210.84 2025-05-04T19:47:40.803Z 210.95 2025-05-04T19:47:46.384Z 211.05 2025-05-04T19:47:51.966Z 211.14 2025-05-04T19:47:57.549Z 211.23 2025-05-04T19:48:03.133Z 211.32 2025-05-04T19:48:08.718Z 211.43 2025-05-04T19:48:14.304Z 211.53 2025-05-04T19:48:19.891Z 211.64 2025-05-04T19:48:25.478Z 211.75 2025-05-04T19:48:31.066Z 211.85 2025-05-04T19:48:36.655Z 211.95 2025-05-04T19:48:42.245Z 212.05 2025-05-04T19:48:47.836Z 212.16 2025-05-04T19:48:53.428Z 212.28 2025-05-04T19:48:59.021Z 212.41 2025-05-04T19:49:04.615Z 212.53 2025-05-04T19:49:10.210Z 212.67 2025-05-04T19:49:15.806Z 212.83 2025-05-04T19:49:21.403Z 213 2025-05-04T19:49:27.001Z 213.19 2025-05-04T19:49:32.600Z 213.38 2025-05-04T19:49:38.200Z 213.6 2025-05-04T19:49:43.801Z 213.85 2025-05-04T19:49:49.403Z 214.12 2025-05-04T19:49:55.006Z 214.43 2025-05-04T19:50:00.610Z 214.76 2025-05-04T19:50:06.215Z 215.12 2025-05-04T19:50:11.821Z 215.52 2025-05-04T19:50:17.428Z 215.95 2025-05-04T19:50:23.036Z 216.83 2025-05-04T19:50:28.649Z 217.35 2025-05-04T19:50:34.265Z 217.96 2025-05-04T19:50:39.885Z 218.56 2025-05-04T19:50:45.506Z 219.27 2025-05-04T19:50:51.133Z 220.02 2025-05-04T19:50:56.766Z 220.75 2025-05-04T19:51:02.401Z 221.51 2025-05-04T19:51:08.039Z 222.33 2025-05-04T19:51:13.682Z 223.16 2025-05-04T19:51:19.329Z 224.01 2025-05-04T19:51:24.980Z 224.86 2025-05-04T19:51:30.634Z 225.7 2025-05-04T19:51:36.290Z 226.55 2025-05-04T19:51:41.950Z 227.39 2025-05-04T19:51:47.617Z 228.29 2025-05-04T19:51:53.289Z 229.21 2025-05-04T19:51:58.967Z 230.13 2025-05-04T19:52:04.650Z 231 2025-05-04T19:52:10.335Z 231.89 2025-05-04T19:52:16.022Z 232.75 2025-05-04T19:52:21.712Z 233.65 2025-05-04T19:52:27.408Z 234.59 2025-05-04T19:52:33.110Z 235.5 2025-05-04T19:52:38.818Z 236.37 2025-05-04T19:52:44.532Z 237.15 2025-05-04T19:52:50.251Z 237.86 2025-05-04T19:52:55.975Z 238.52 2025-05-04T19:53:01.704Z 239.15 2025-05-04T19:53:07.435Z 239.74 2025-05-04T19:53:13.167Z 240.29 2025-05-04T19:53:18.900Z 240.78 2025-05-04T19:53:24.634Z 241.23 2025-05-04T19:53:30.370Z 241.64 2025-05-04T19:53:36.107Z 242.01 2025-05-04T19:53:41.845Z 242.34 2025-05-04T19:53:47.584Z 242.61 2025-05-04T19:53:53.325Z 242.82 2025-05-04T19:53:59.067Z 242.99 2025-05-04T19:54:04.810Z 243.12 2025-05-04T19:54:10.554Z 243.21 2025-05-04T19:54:16.300Z 243.27 2025-05-04T19:54:22.047Z 243.29 2025-05-04T19:54:27.795Z 243.29 2025-05-04T19:54:33.545Z 243.26 2025-05-04T19:54:39.296Z 243.21 2025-05-04T19:54:45.048Z 243.14 2025-05-04T19:54:50.802Z 243.06 2025-05-04T19:54:56.557Z 242.95 2025-05-04T19:55:02.313Z 242.83 2025-05-04T19:55:08.070Z 242.7 2025-05-04T19:55:13.828Z 242.55 2025-05-04T19:55:19.587Z 242.36 2025-05-04T19:55:25.347Z 242.16 2025-05-04T19:55:31.109Z 241.94 2025-05-04T19:55:36.872Z 241.73 2025-05-04T19:55:42.636Z 241.49 2025-05-04T19:55:48.401Z 241.25 2025-05-04T19:55:54.167Z 240.98 2025-05-04T19:55:59.934Z 240.7 2025-05-04T19:56:05.703Z 240.4 2025-05-04T19:56:11.473Z 240.07 2025-05-04T19:56:17.244Z 239.73 2025-05-04T19:56:23.016Z 239.39 2025-05-04T19:56:28.789Z 239.03 2025-05-04T19:56:34.563Z 238.64 2025-05-04T19:56:40.338Z 238.23 2025-05-04T19:56:46.115Z 237.8 2025-05-04T19:56:51.893Z 237.34 2025-05-04T19:56:57.672Z 236.86 2025-05-04T19:57:03.452Z 236.37 2025-05-04T19:57:09.233Z 235.87 2025-05-04T19:57:15.015Z 235.34 2025-05-04T19:57:20.798Z 234.8 2025-05-04T19:57:26.582Z 234.25 2025-05-04T19:57:32.367Z 233.68 2025-05-04T19:57:38.153Z 233.1 2025-05-04T19:57:43.940Z 232.52 2025-05-04T19:57:49.729Z 231.92 2025-05-04T19:57:55.519Z 231.32 2025-05-04T19:58:01.310Z 230.7 2025-05-04T19:58:07.102Z 230.07 2025-05-04T19:58:12.895Z 229.44 2025-05-04T19:58:18.689Z 228.81 2025-05-04T19:58:24.485Z 228.19 2025-05-04T19:58:30.282Z 227.58 2025-05-04T19:58:36.080Z 226.93 2025-05-04T19:58:41.880Z 226.31 2025-05-04T19:58:47.681Z 225.7 2025-05-04T19:58:53.483Z 225.13 2025-05-04T19:58:59.287Z 224.59 2025-05-04T19:59:05.092Z 224.06 2025-05-04T19:59:10.899Z 223.58 2025-05-04T19:59:16.707Z 223.12 2025-05-04T19:59:22.517Z 222.7 2025-05-04T19:59:28.328Z 222.32 2025-05-04T19:59:34.141Z 222.03 2025-05-04T19:59:39.956Z 221.79 2025-05-04T19:59:45.772Z 221.6 2025-05-04T19:59:51.590Z 221.43 2025-05-04T19:59:57.409Z 221.32 2025-05-04T20:00:03.230Z 221.24 2025-05-04T20:00:09.053Z 221.18 2025-05-04T20:00:14.877Z 221.15 2025-05-04T20:00:20.703Z 221.11 2025-05-04T20:00:26.531Z 221.07 2025-05-04T20:00:32.360Z 221.05 2025-05-04T20:00:38.189Z 221.02 2025-05-04T20:00:44.019Z 221.01 2025-05-04T20:00:49.850Z 221.03 2025-05-04T20:00:55.683Z 221.04 2025-05-04T20:01:01.518Z 221.03 2025-05-04T20:01:07.356Z 221.03 2025-05-04T20:01:13.197Z 221.02 2025-05-04T20:01:19.040Z 221.04 2025-05-04T20:01:24.887Z 221.09 2025-05-04T20:01:30.737Z 221.16 2025-05-04T20:01:36.593Z 221.2 2025-05-04T20:01:42.455Z 221.11 2025-05-04T20:01:48.322Z 221.09 2025-05-04T20:01:54.191Z 220.95 2025-05-04T20:02:00.065Z 220.94 2025-05-04T20:02:05.941Z 220.99 2025-05-04T20:02:11.820Z 221.06 2025-05-04T20:02:17.700Z 221.22 2025-05-04T20:02:23.584Z 221.43 2025-05-04T20:02:29.473Z 221.57 2025-05-04T20:02:35.365Z 221.71 2025-05-04T20:02:41.262Z 221.83 2025-05-04T20:02:47.163Z 221.99 2025-05-04T20:02:53.069Z 222.15 2025-05-04T20:02:58.975Z 222.24 2025-05-04T20:03:04.886Z 222.39 2025-05-04T20:03:10.802Z 222.56 2025-05-04T20:03:16.722Z 222.85 2025-05-04T20:03:22.646Z 223.19 2025-05-04T20:03:28.575Z 223.54 2025-05-04T20:03:34.509Z 223.82 2025-05-04T20:03:40.448Z 224.16 2025-05-04T20:03:46.393Z 224.54 2025-05-04T20:03:52.343Z 224.92 2025-05-04T20:03:58.298Z 225.33 2025-05-04T20:04:04.255Z 225.77 2025-05-04T20:04:10.214Z 226.24 2025-05-04T20:04:16.175Z 226.73 2025-05-04T20:04:22.138Z 227.2 2025-05-04T20:04:28.103Z 227.74 2025-05-04T20:04:34.070Z 228.33 2025-05-04T20:04:40.039Z 228.95 2025-05-04T20:04:46.010Z 229.58 2025-05-04T20:04:51.983Z 230.22 2025-05-04T20:04:57.957Z 230.89 2025-05-04T20:05:03.933Z 231.57 2025-05-04T20:05:09.911Z 232.23 2025-05-04T20:05:15.891Z 232.9 2025-05-04T20:05:21.873Z 233.57 2025-05-04T20:05:27.857Z 234.24 2025-05-04T20:05:33.843Z 234.89 2025-05-04T20:05:39.830Z 235.55 2025-05-04T20:05:45.820Z 236.2 2025-05-04T20:05:51.812Z 236.84 2025-05-04T20:05:57.806Z 237.46 2025-05-04T20:06:03.802Z 238.08 2025-05-04T20:06:09.800Z 238.69 2025-05-04T20:06:15.800Z 239.28 2025-05-04T20:06:21.802Z 239.84 2025-05-04T20:06:27.805Z 240.38 2025-05-04T20:06:33.810Z 240.89 2025-05-04T20:06:39.817Z 241.39 2025-05-04T20:06:45.826Z 241.85 2025-05-04T20:06:51.837Z 242.25 2025-05-04T20:06:57.850Z 242.58 2025-05-04T20:07:03.865Z 242.92 2025-05-04T20:07:09.882Z 243.23 2025-05-04T20:07:15.900Z 243.51 2025-05-04T20:07:21.920Z 243.73 2025-05-04T20:07:27.942Z 243.91 2025-05-04T20:07:33.966Z 244.1 2025-05-04T20:07:39.992Z 244.25 2025-05-04T20:07:46.020Z 244.37 2025-05-04T20:07:52.050Z 244.49 2025-05-04T20:07:58.082Z 244.6 2025-05-04T20:08:04.116Z 244.69 2025-05-04T20:08:10.152Z 244.76 2025-05-04T20:08:16.190Z 244.8 2025-05-04T20:08:22.230Z 244.84 2025-05-04T20:08:28.271Z 244.87 2025-05-04T20:08:34.314Z 244.88 2025-05-04T20:08:40.358Z 244.86 2025-05-04T20:08:46.404Z 244.85 2025-05-04T20:08:52.451Z 244.83 2025-05-04T20:08:58.500Z 244.78 2025-05-04T20:09:04.550Z 244.73 2025-05-04T20:09:10.602Z 244.65 2025-05-04T20:09:16.655Z 244.56 2025-05-04T20:09:22.710Z 244.46 2025-05-04T20:09:28.766Z 244.36 2025-05-04T20:09:34.824Z 244.25 2025-05-04T20:09:40.883Z 244.13 2025-05-04T20:09:46.944Z 243.98 2025-05-04T20:09:53.006Z 243.82 2025-05-04T20:09:59.069Z 243.62 2025-05-04T20:10:05.134Z 243.41 2025-05-04T20:10:11.200Z 243.18 2025-05-04T20:10:17.268Z 242.93 2025-05-04T20:10:23.337Z 242.65 2025-05-04T20:10:29.408Z 242.35 2025-05-04T20:10:35.480Z 242.04 2025-05-04T20:10:41.553Z 241.72 2025-05-04T20:10:47.628Z 241.35 2025-05-04T20:10:53.704Z 240.96 2025-05-04T20:10:59.782Z 240.55 2025-05-04T20:11:05.861Z 240.14 2025-05-04T20:11:11.941Z 239.69 2025-05-04T20:11:18.023Z 239.22 2025-05-04T20:11:24.106Z 238.73 2025-05-04T20:11:30.191Z 238.22 2025-05-04T20:11:36.277Z 237.71 2025-05-04T20:11:42.365Z 237.21 2025-05-04T20:11:48.454Z 236.7 2025-05-04T20:11:54.544Z 236.2 2025-05-04T20:12:00.635Z 235.69 2025-05-04T20:12:06.727Z 235.19 2025-05-04T20:12:12.820Z 234.7 2025-05-04T20:12:18.914Z 234.23 2025-05-04T20:12:25.010Z 233.77 2025-05-04T20:12:31.107Z 233.33 2025-05-04T20:12:37.205Z 232.9 2025-05-04T20:12:43.304Z 232.47 2025-05-04T20:12:49.404Z 232.07 2025-05-04T20:12:55.505Z 231.68 2025-05-04T20:13:01.607Z 231.31 2025-05-04T20:13:07.710Z 230.97 2025-05-04T20:13:13.814Z 230.68 2025-05-04T20:13:19.919Z 230.4 2025-05-04T20:13:26.026Z 230.16 2025-05-04T20:13:32.134Z 229.95 2025-05-04T20:13:38.243Z 229.77 2025-05-04T20:13:44.353Z 229.63 2025-05-04T20:13:50.464Z 229.52 2025-05-04T20:13:56.576Z 229.44 2025-05-04T20:14:02.689Z 229.4 2025-05-04T20:14:08.804Z 229.39 2025-05-04T20:14:14.920Z 229.42 2025-05-04T20:14:21.037Z 229.5 2025-05-04T20:14:27.155Z 229.62 2025-05-04T20:14:33.274Z 229.77 2025-05-04T20:14:39.394Z 229.96 2025-05-04T20:14:45.515Z 230.17 2025-05-04T20:14:51.638Z 230.42 2025-05-04T20:14:57.762Z 230.68 2025-05-04T20:15:03.887Z 230.95 2025-05-04T20:15:10.013Z 231.25 2025-05-04T20:15:16.141Z 231.57 2025-05-04T20:15:22.270Z 231.9 2025-05-04T20:15:28.400Z 232.25 2025-05-04T20:15:34.531Z 232.6 2025-05-04T20:15:40.663Z 232.96 2025-05-04T20:15:46.796Z 233.32 2025-05-04T20:15:52.929Z 233.69 2025-05-04T20:15:59.063Z 234.05 2025-05-04T20:16:05.198Z 234.41 2025-05-04T20:16:11.334Z 234.76 2025-05-04T20:16:17.471Z 235.1 2025-05-04T20:16:23.609Z 235.43 2025-05-04T20:16:29.748Z 235.76 2025-05-04T20:16:35.887Z 236.06 2025-05-04T20:16:42.027Z 236.35 2025-05-04T20:16:48.168Z 236.62 2025-05-04T20:16:54.310Z 236.86 2025-05-04T20:17:00.453Z 237.08 2025-05-04T20:17:06.597Z 237.29 2025-05-04T20:17:12.742Z 237.47 2025-05-04T20:17:18.887Z 237.64 2025-05-04T20:17:25.033Z 237.8 2025-05-04T20:17:31.180Z 237.95 2025-05-04T20:17:37.328Z 238.08 2025-05-04T20:17:43.477Z 238.18 2025-05-04T20:17:49.627Z 238.27 2025-05-04T20:17:55.778Z 238.33 2025-05-04T20:18:01.929Z 238.37 2025-05-04T20:18:08.081Z 238.37 2025-05-04T20:18:14.234Z 238.35 2025-05-04T20:18:20.388Z 238.32 2025-05-04T20:18:26.543Z 238.27 2025-05-04T20:18:32.699Z 238.19 2025-05-04T20:18:38.856Z 238.11 2025-05-04T20:18:45.013Z 238.01 2025-05-04T20:18:51.170Z 237.91 2025-05-04T20:18:57.328Z 237.79 2025-05-04T20:19:03.486Z 237.68 2025-05-04T20:19:09.645Z 237.57 2025-05-04T20:19:15.804Z 237.47 2025-05-04T20:19:21.963Z 237.37 2025-05-04T20:19:28.123Z 237.29 2025-05-04T20:19:34.283Z 237.24 2025-05-04T20:19:40.444Z 237.2 2025-05-04T20:19:46.605Z 237.19 2025-05-04T20:19:52.767Z 237.2 2025-05-04T20:19:58.929Z 237.26 2025-05-04T20:20:05.091Z 237.34 2025-05-04T20:20:11.255Z 237.39 2025-05-04T20:20:17.424Z 237.48 2025-05-04T20:20:23.599Z 237.73 2025-05-04T20:20:29.778Z 237.99 2025-05-04T20:20:35.961Z 238.26 2025-05-04T20:20:42.147Z 238.62 2025-05-04T20:20:48.337Z 239.08 2025-05-04T20:20:54.532Z 239.56 2025-05-04T20:21:00.732Z 240.14 2025-05-04T20:21:06.937Z 240.75 2025-05-04T20:21:13.145Z 241.43 2025-05-04T20:21:19.357Z 242.16 2025-05-04T20:21:25.573Z 242.95 2025-05-04T20:21:31.794Z 243.71 2025-05-04T20:21:38.021Z 244.49 2025-05-04T20:21:44.253Z 245.32 2025-05-04T20:21:50.491Z 246.24 2025-05-04T20:21:56.735Z 247.13 2025-05-04T20:22:02.985Z 248.06 2025-05-04T20:22:09.240Z 248.92 2025-05-04T20:22:15.501Z 249.71 2025-05-04T20:22:21.768Z 250.53 2025-05-04T20:22:28.040Z 251.39 2025-05-04T20:22:34.313Z 252.21 2025-05-04T20:22:40.589Z 253.05 2025-05-04T20:22:46.869Z 253.91 2025-05-04T20:22:53.153Z 254.79 2025-05-04T20:22:59.442Z 255.74 2025-05-04T20:23:05.735Z 256.66 2025-05-04T20:23:12.033Z 257.54 2025-05-04T20:23:18.335Z 258.38 2025-05-04T20:23:24.642Z 259.26 2025-05-04T20:23:30.954Z 260.05 2025-05-04T20:23:37.271Z 260.78 2025-05-04T20:23:43.592Z 261.43 2025-05-04T20:23:49.917Z 262.02 2025-05-04T20:23:56.245Z 262.57 2025-05-04T20:24:02.577Z 263.06 2025-05-04T20:24:08.910Z 263.42 2025-05-04T20:24:15.247Z 263.82 2025-05-04T20:24:21.584Z 264.17 2025-05-04T20:24:27.921Z 264.47 2025-05-04T20:24:34.259Z 264.72 2025-05-04T20:24:40.597Z 264.92 2025-05-04T20:24:46.936Z 265.07 2025-05-04T20:24:53.276Z 265.17 2025-05-04T20:24:59.617Z 265.21 2025-05-04T20:25:05.959Z 265.19 2025-05-04T20:25:12.301Z 265.12 2025-05-04T20:25:18.644Z 265 2025-05-04T20:25:24.989Z 264.83 2025-05-04T20:25:31.334Z 264.56 2025-05-04T20:25:37.684Z 264.28 2025-05-04T20:25:44.038Z 263.97 2025-05-04T20:25:50.396Z 263.61 2025-05-04T20:25:56.755Z 263.2 2025-05-04T20:26:03.118Z 262.73 2025-05-04T20:26:09.482Z 262.22 2025-05-04T20:26:15.850Z 261.65 2025-05-04T20:26:22.222Z 261.02 2025-05-04T20:26:28.599Z 260.38 2025-05-04T20:26:34.981Z 259.71 2025-05-04T20:26:41.368Z 258.97 2025-05-04T20:26:47.761Z 258.2 2025-05-04T20:26:54.158Z 257.39 2025-05-04T20:27:00.560Z 256.55 2025-05-04T20:27:06.967Z 255.71 2025-05-04T20:27:13.374Z 254.83 2025-05-04T20:27:19.787Z 254 2025-05-04T20:27:26.206Z 253.18 2025-05-04T20:27:32.630Z 252.32 2025-05-04T20:27:39.057Z 251.39 2025-05-04T20:27:45.489Z 250.42 2025-05-04T20:27:51.927Z 249.53 2025-05-04T20:27:58.371Z 248.72 2025-05-04T20:28:04.822Z 247.94 2025-05-04T20:28:11.279Z 247.11 2025-05-04T20:28:17.740Z 246.27 2025-05-04T20:28:24.205Z 245.42 2025-05-04T20:28:30.676Z 244.75 2025-05-04T20:28:37.151Z 244.15 2025-05-04T20:28:43.629Z 243.69 2025-05-04T20:28:50.111Z 243.32 2025-05-04T20:28:56.597Z 243.02 2025-05-04T20:29:03.088Z 242.83 2025-05-04T20:29:09.583Z 242.74 2025-05-04T20:29:16.082Z 242.7 2025-05-04T20:29:22.584Z 242.83 2025-05-04T20:29:29.090Z 243.16 2025-05-04T20:29:35.599Z 243.65 2025-05-04T20:29:42.111Z 244.27 2025-05-04T20:29:48.626Z 245.1 2025-05-04T20:29:55.147Z 245.86 2025-05-04T20:30:01.672Z 246.75 2025-05-04T20:30:08.201Z 247.77 2025-05-04T20:30:14.735Z 248.96 2025-05-04T20:30:21.274Z 250.3 2025-05-04T20:30:27.817Z 251.62 2025-05-04T20:30:34.365Z 252.95 2025-05-04T20:30:40.918Z 254.28 2025-05-04T20:30:47.477Z 255.66 2025-05-04T20:30:54.041Z 257.12 2025-05-04T20:31:00.611Z 258.61 2025-05-04T20:31:07.186Z 260.05 2025-05-04T20:31:13.766Z 261.46 2025-05-04T20:31:20.351Z 262.85 2025-05-04T20:31:26.941Z 264.19 2025-05-04T20:31:33.536Z 265.53 2025-05-04T20:31:40.136Z 266.79 2025-05-04T20:31:46.740Z 268 2025-05-04T20:31:53.349Z 269.15 2025-05-04T20:31:59.963Z 270.27 2025-05-04T20:32:06.581Z 271.28 2025-05-04T20:32:13.202Z 272.25 2025-05-04T20:32:19.829Z 273.1 2025-05-04T20:32:26.461Z 273.83 2025-05-04T20:32:33.098Z 274.45 2025-05-04T20:32:39.741Z 274.99 2025-05-04T20:32:46.391Z 275.49 2025-05-04T20:32:53.047Z 275.93 2025-05-04T20:32:59.709Z 276.31 2025-05-04T20:33:06.376Z 276.65 2025-05-04T20:33:13.048Z 276.93 2025-05-04T20:33:19.725Z 277.11 2025-05-04T20:33:26.407Z 277.19 2025-05-04T20:33:33.093Z 277.23 2025-05-04T20:33:39.784Z 277.22 2025-05-04T20:33:46.480Z 277.04 2025-05-04T20:33:53.179Z 276.77 2025-05-04T20:33:59.883Z 276.45 2025-05-04T20:34:06.593Z 276.11 2025-05-04T20:34:13.308Z 275.69 2025-05-04T20:34:20.028Z 275.22 2025-05-04T20:34:26.753Z 274.65 2025-05-04T20:34:33.484Z 273.93 2025-05-04T20:34:40.221Z 273.12 2025-05-04T20:34:46.964Z 272.22 2025-05-04T20:34:53.712Z 271.46 2025-05-04T20:35:00.462Z 270.65 2025-05-04T20:35:07.216Z 269.77 2025-05-04T20:35:13.971Z 268.71 2025-05-04T20:35:20.732Z 267.66 2025-05-04T20:35:27.500Z 266.61 2025-05-04T20:35:34.274Z 265.56 2025-05-04T20:35:41.054Z 264.54 2025-05-04T20:35:47.840Z 263.44 2025-05-04T20:35:54.627Z 262.36 2025-05-04T20:36:01.420Z 261.24 2025-05-04T20:36:08.218Z 260.08 2025-05-04T20:36:15.022Z 258.86 2025-05-04T20:36:21.832Z 257.51 2025-05-04T20:36:28.648Z 256.09 2025-05-04T20:36:35.469Z 254.67 2025-05-04T20:36:42.295Z 253.27 2025-05-04T20:36:49.125Z 251.87 2025-05-04T20:36:55.961Z 250.51 2025-05-04T20:37:02.802Z 249.16 2025-05-04T20:37:09.648Z 247.82 2025-05-04T20:37:16.500Z 246.4 2025-05-04T20:37:23.357Z 245.09 2025-05-04T20:37:30.218Z 243.85 2025-05-04T20:37:37.083Z 242.64 2025-05-04T20:37:43.953Z 241.58 2025-05-04T20:37:50.828Z 240.6 2025-05-04T20:37:57.707Z 239.68 2025-05-04T20:38:04.590Z 238.83 2025-05-04T20:38:11.477Z 238.09 2025-05-04T20:38:18.371Z 237.51 2025-05-04T20:38:25.269Z 237.02 2025-05-04T20:38:32.172Z 236.58 2025-05-04T20:38:39.076Z 236.2 2025-05-04T20:38:45.982Z 235.93 2025-05-04T20:38:52.890Z 235.75 2025-05-04T20:38:59.800Z 235.65 2025-05-04T20:39:06.711Z 235.64 2025-05-04T20:39:13.624Z 235.73 2025-05-04T20:39:20.539Z 235.88 2025-05-04T20:39:27.455Z 236.07 2025-05-04T20:39:34.373Z 236.3 2025-05-04T20:39:41.293Z 236.57 2025-05-04T20:39:48.215Z 236.86 2025-05-04T20:39:55.139Z 237.18 2025-05-04T20:40:02.064Z 237.52 2025-05-04T20:40:08.991Z 237.9 2025-05-04T20:40:15.920Z 238.28 2025-05-04T20:40:22.851Z 238.67 2025-05-04T20:40:29.783Z 239.07 2025-05-04T20:40:36.717Z 239.46 2025-05-04T20:40:43.653Z 239.81 2025-05-04T20:40:50.591Z 240.16 2025-05-04T20:40:57.530Z 240.5 2025-05-04T20:41:04.471Z 240.83 2025-05-04T20:41:11.414Z 241.15 2025-05-04T20:41:18.358Z 241.44 2025-05-04T20:41:25.304Z 241.72 2025-05-04T20:41:32.252Z 241.98 2025-05-04T20:41:39.201Z 242.25 2025-05-04T20:41:46.152Z 242.51 2025-05-04T20:41:53.105Z 242.73 2025-05-04T20:42:00.060Z 242.95 2025-05-04T20:42:07.017Z 243.15 2025-05-04T20:42:13.976Z 243.35 2025-05-04T20:42:20.936Z 243.56 2025-05-04T20:42:27.899Z 243.79 2025-05-04T20:42:34.863Z 244.05 2025-05-04T20:42:41.829Z 244.32 2025-05-04T20:42:48.797Z 244.59 2025-05-04T20:42:55.767Z 244.88 2025-05-04T20:43:02.738Z 245.2 2025-05-04T20:43:09.711Z 245.52 2025-05-04T20:43:16.686Z 245.87 2025-05-04T20:43:23.662Z 246.24 2025-05-04T20:43:30.640Z 246.61 2025-05-04T20:43:37.620Z 247.01 2025-05-04T20:43:44.602Z 247.41 2025-05-04T20:43:51.587Z 247.82 2025-05-04T20:43:58.574Z 248.25 2025-05-04T20:44:05.563Z 248.71 2025-05-04T20:44:12.554Z 249.19 2025-05-04T20:44:19.547Z 249.69 2025-05-04T20:44:26.543Z 250.2 2025-05-04T20:44:33.541Z 250.72 2025-05-04T20:44:40.541Z 251.27 2025-05-04T20:44:47.543Z 251.84 2025-05-04T20:44:54.547Z 252.42 2025-05-04T20:45:01.553Z 253.01 2025-05-04T20:45:08.561Z 253.61 2025-05-04T20:45:15.571Z 254.2 2025-05-04T20:45:22.583Z 254.76 2025-05-04T20:45:29.598Z 255.33 2025-05-04T20:45:36.614Z 255.9 2025-05-04T20:45:43.632Z 256.47 2025-05-04T20:45:50.652Z 257.03 2025-05-04T20:45:57.674Z 257.58 2025-05-04T20:46:04.698Z 258.11 2025-05-04T20:46:11.724Z 258.62 2025-05-04T20:46:18.752Z 259.12 2025-05-04T20:46:25.782Z 259.6 2025-05-04T20:46:32.814Z 260.05 2025-05-04T20:46:39.848Z 260.45 2025-05-04T20:46:46.884Z 260.81 2025-05-04T20:46:53.922Z 261.15 2025-05-04T20:47:00.962Z 261.47 2025-05-04T20:47:08.004Z 261.76 2025-05-04T20:47:15.048Z 262.03 2025-05-04T20:47:22.094Z 262.3 2025-05-04T20:47:29.142Z 262.54 2025-05-04T20:47:36.192Z 262.76 2025-05-04T20:47:43.244Z 262.96 2025-05-04T20:47:50.298Z 263.14 2025-05-04T20:47:57.354Z 263.3 2025-05-04T20:48:04.412Z 263.44 2025-05-04T20:48:11.472Z 263.57 2025-05-04T20:48:18.533Z 263.7 2025-05-04T20:48:25.596Z 263.81 2025-05-04T20:48:32.661Z 263.9 2025-05-04T20:48:39.728Z 263.99 2025-05-04T20:48:46.796Z 264.06 2025-05-04T20:48:53.866Z 264.1 2025-05-04T20:49:00.938Z 264.12 2025-05-04T20:49:08.012Z 264.12 2025-05-04T20:49:15.088Z 264.08 2025-05-04T20:49:22.165Z 264.03 2025-05-04T20:49:29.244Z 263.97 2025-05-04T20:49:36.325Z 263.88 2025-05-04T20:49:43.407Z 263.81 2025-05-04T20:49:50.491Z 263.72 2025-05-04T20:49:57.577Z 263.62 2025-05-04T20:50:04.665Z 263.52 2025-05-04T20:50:11.754Z 263.42 2025-05-04T20:50:18.845Z 263.31 2025-05-04T20:50:25.938Z 263.22 2025-05-04T20:50:33.032Z 263.12 2025-05-04T20:50:40.128Z 263.03 2025-05-04T20:50:47.225Z 262.94 2025-05-04T20:50:54.325Z 262.84 2025-05-04T20:51:01.431Z 262.7 2025-05-04T20:51:08.543Z 262.55 2025-05-04T20:51:15.660Z 262.46 2025-05-04T20:51:22.781Z 262.37 2025-05-04T20:51:29.907Z 262.33 2025-05-04T20:51:37.036Z 262.24 2025-05-04T20:51:44.167Z 262.11 2025-05-04T20:51:51.302Z 261.98 2025-05-04T20:51:58.441Z 261.81 2025-05-04T20:52:05.585Z 261.62 2025-05-04T20:52:12.735Z 261.42 2025-05-04T20:52:19.890Z 261.18 2025-05-04T20:52:27.047Z 260.93 2025-05-04T20:52:34.208Z 260.62 2025-05-04T20:52:41.373Z 260.25 2025-05-04T20:52:48.544Z 259.72 2025-05-04T20:52:55.721Z 259.1 2025-05-04T20:53:02.903Z 258.4 2025-05-04T20:53:10.090Z 257.61 2025-05-04T20:53:17.282Z 256.65 2025-05-04T20:53:24.479Z 255.7 2025-05-04T20:53:31.680Z 254.59 2025-05-04T20:53:38.885Z 253.33 2025-05-04T20:53:46.094Z 251.98 2025-05-04T20:53:53.309Z 250.46 2025-05-04T20:54:00.529Z 248.78 2025-05-04T20:54:07.754Z 246.93 2025-05-04T20:54:14.984Z 244.97 2025-05-04T20:54:22.219Z 242.95 2025-05-04T20:54:29.460Z 240.82 2025-05-04T20:54:36.705Z 238.53 2025-05-04T20:54:43.954Z 236.1 2025-05-04T20:54:51.208Z 233.51 2025-05-04T20:54:58.467Z 230.94 2025-05-04T20:55:05.731Z 228.37 2025-05-04T20:55:12.999Z 225.73 2025-05-04T20:55:20.272Z 222.92 2025-05-04T20:55:27.549Z 220.07 2025-05-04T20:55:34.830Z 217.27 2025-05-04T20:55:42.116Z 214.5 2025-05-04T20:55:49.404Z 211.69 2025-05-04T20:55:56.697Z 208.82 2025-05-04T20:56:03.996Z 205.99 2025-05-04T20:56:11.300Z 203.16 2025-05-04T20:56:18.609Z 200.41 2025-05-04T20:56:25.923Z 197.76 2025-05-04T20:56:33.241Z 195.2 2025-05-04T20:56:40.564Z 192.7 2025-05-04T20:56:47.892Z 190.32 2025-05-04T20:56:55.224Z 188.13 2025-05-04T20:57:02.558Z 185.93 2025-05-04T20:57:09.898Z 183.9 2025-05-04T20:57:17.244Z 182.2 2025-05-04T20:57:24.594Z 180.57 2025-05-04T20:57:31.949Z 179.1 2025-05-04T20:57:39.308Z 177.85 2025-05-04T20:57:46.672Z 176.86 2025-05-04T20:57:54.042Z 175.94 2025-05-04T20:58:01.416Z 175.14 2025-05-04T20:58:08.793Z 174.46 2025-05-04T20:58:16.173Z 173.85 2025-05-04T20:58:23.556Z 173.32 2025-05-04T20:58:30.945Z 172.94 2025-05-04T20:58:38.340Z 172.73 2025-05-04T20:58:45.740Z 172.56 2025-05-04T20:58:53.146Z 172.42 2025-05-04T20:59:00.558Z 172.42 2025-05-04T20:59:07.976Z 172.52 2025-05-04T20:59:15.399Z 172.64 2025-05-04T20:59:22.827Z 172.9 2025-05-04T20:59:30.259Z 173.29 2025-05-04T20:59:37.696Z 173.8 2025-05-04T20:59:45.135Z 174.39 2025-05-04T20:59:52.579Z 175.13 2025-05-04T21:00:00.027Z 175.93 2025-05-04T21:00:07.477Z 176.81 2025-05-04T21:00:14.932Z 177.81 2025-05-04T21:00:22.391Z 178.96 2025-05-04T21:00:29.855Z 180.17 2025-05-04T21:00:37.324Z 181.44 2025-05-04T21:00:44.796Z 182.76 2025-05-04T21:00:52.269Z 184.16 2025-05-04T21:00:59.745Z 185.59 2025-05-04T21:01:07.226Z 187.01 2025-05-04T21:01:14.711Z 188.44 2025-05-04T21:01:22.201Z 190.05 2025-05-04T21:01:29.695Z 191.65 2025-05-04T21:01:37.193Z 193.18 2025-05-04T21:01:44.696Z 194.62 2025-05-04T21:01:52.204Z 195.99 2025-05-04T21:01:59.717Z 197.27 2025-05-04T21:02:07.236Z 198.5 2025-05-04T21:02:14.760Z 199.61 2025-05-04T21:02:22.288Z 200.67 2025-05-04T21:02:29.821Z 201.6 2025-05-04T21:02:37.360Z 202.33 2025-05-04T21:02:44.904Z 202.89 2025-05-04T21:02:52.455Z 203.3 2025-05-04T21:03:00.012Z 203.66 2025-05-04T21:03:07.570Z 203.93 2025-05-04T21:03:15.132Z 204.1 2025-05-04T21:03:22.699Z 204.12 2025-05-04T21:03:30.269Z 203.99 2025-05-04T21:03:37.844Z 203.79 2025-05-04T21:03:45.423Z 203.46 2025-05-04T21:03:53.006Z 202.99 2025-05-04T21:04:00.594Z 202.44 2025-05-04T21:04:08.187Z 201.79 2025-05-04T21:04:15.785Z 200.94 2025-05-04T21:04:23.388Z 200.04 2025-05-04T21:04:30.997Z 199.12 2025-05-04T21:04:38.612Z 198.23 2025-05-04T21:04:46.233Z 197.52 2025-05-04T21:04:53.858Z 196.85 2025-05-04T21:05:01.487Z 196.14 2025-05-04T21:05:09.117Z 195.47 2025-05-04T21:05:16.752Z 194.87 2025-05-04T21:05:24.392Z 194.31 2025-05-04T21:05:32.036Z 193.76 2025-05-04T21:05:39.685Z 193.18 2025-05-04T21:05:47.338Z 192.67 2025-05-04T21:05:54.996Z 192.19 2025-05-04T21:06:02.659Z 191.75 2025-05-04T21:06:10.327Z 191.37 2025-05-04T21:06:18.000Z 191.13 2025-05-04T21:06:25.677Z 190.92 2025-05-04T21:06:33.359Z 190.62 2025-05-04T21:06:41.046Z 190.43 2025-05-04T21:06:48.737Z 190.43 2025-05-04T21:06:56.433Z 190.42 2025-05-04T21:07:04.134Z 190.47 2025-05-04T21:07:11.840Z 190.48 2025-05-04T21:07:19.551Z 190.53 2025-05-04T21:07:27.268Z 190.71 2025-05-04T21:07:34.990Z 190.95 2025-05-04T21:07:42.717Z 191.06 2025-05-04T21:07:50.450Z 191.49 2025-05-04T21:07:58.186Z 191.97 2025-05-04T21:08:05.924Z 192.37 2025-05-04T21:08:13.664Z 192.77 2025-05-04T21:08:21.406Z 193.24 2025-05-04T21:08:29.149Z 193.71 2025-05-04T21:08:36.894Z 194.22 2025-05-04T21:08:44.641Z 194.71 2025-05-04T21:08:52.389Z 195.22 2025-05-04T21:09:00.139Z 195.76 2025-05-04T21:09:07.891Z 196.29 2025-05-04T21:09:15.644Z 196.76 2025-05-04T21:09:23.399Z 197.25 2025-05-04T21:09:31.156Z 197.74 2025-05-04T21:09:38.915Z 198.2 2025-05-04T21:09:46.676Z 198.61 2025-05-04T21:09:54.439Z 199.06 2025-05-04T21:10:02.204Z 199.46 2025-05-04T21:10:09.971Z 199.92 2025-05-04T21:10:17.740Z 200.36 2025-05-04T21:10:25.511Z 200.74 2025-05-04T21:10:33.284Z 201.14 2025-05-04T21:10:41.058Z 201.51 2025-05-04T21:10:48.834Z 201.87 2025-05-04T21:10:56.611Z 202.24 2025-05-04T21:11:04.390Z 202.62 2025-05-04T21:11:12.171Z 202.97 2025-05-04T21:11:19.953Z 203.34 2025-05-04T21:11:27.737Z 203.7 2025-05-04T21:11:35.522Z 204.09 2025-05-04T21:11:43.309Z 204.48 2025-05-04T21:11:51.098Z 204.83 2025-05-04T21:11:58.888Z 205.16 2025-05-04T21:12:06.680Z 205.49 2025-05-04T21:12:14.474Z 205.85 2025-05-04T21:12:22.269Z 206.16 2025-05-04T21:12:30.067Z 206.47 2025-05-04T21:12:37.867Z 206.78 2025-05-04T21:12:45.669Z 207.08 2025-05-04T21:12:53.473Z 207.37 2025-05-04T21:13:01.279Z 207.65 2025-05-04T21:13:09.087Z 207.92 2025-05-04T21:13:16.897Z 208.18 2025-05-04T21:13:24.709Z 208.46 2025-05-04T21:13:32.523Z 208.76 2025-05-04T21:13:40.338Z 209.04 2025-05-04T21:13:48.155Z 209.32 2025-05-04T21:13:55.974Z 209.58 2025-05-04T21:14:03.795Z 209.82 2025-05-04T21:14:11.618Z 210.05 2025-05-04T21:14:19.443Z 210.26 2025-05-04T21:14:27.270Z 210.44 2025-05-04T21:14:35.099Z 210.6 2025-05-04T21:14:42.930Z 210.72 2025-05-04T21:14:50.763Z 210.81 2025-05-04T21:14:58.598Z 210.89 2025-05-04T21:15:06.435Z 210.92 2025-05-04T21:15:14.274Z 210.84 2025-05-04T21:15:22.116Z 210.79 2025-05-04T21:15:29.960Z 210.66 2025-05-04T21:15:37.806Z 210.46 2025-05-04T21:15:45.654Z 210.24 2025-05-04T21:15:53.505Z 209.97 2025-05-04T21:16:01.358Z 209.63 2025-05-04T21:16:09.213Z 209.22 2025-05-04T21:16:17.070Z 208.73 2025-05-04T21:16:24.929Z 208.2 2025-05-04T21:16:32.790Z 207.63 2025-05-04T21:16:40.653Z 206.96 2025-05-04T21:16:48.518Z 206.18 2025-05-04T21:16:56.389Z 205.48 2025-05-04T21:17:04.266Z 204.69 2025-05-04T21:17:12.143Z 203.87 2025-05-04T21:17:20.023Z 203 2025-05-04T21:17:27.907Z 202.08 2025-05-04T21:17:35.794Z 201.06 2025-05-04T21:17:43.686Z 200.02 2025-05-04T21:17:51.583Z 198.96 2025-05-04T21:17:59.485Z 197.91 2025-05-04T21:18:07.391Z 196.86 2025-05-04T21:18:15.302Z 195.73 2025-05-04T21:18:23.219Z 194.76 2025-05-04T21:18:31.138Z 193.82 2025-05-04T21:18:39.061Z 193.01 2025-05-04T21:18:46.987Z 192.13 2025-05-04T21:18:54.916Z 191.32 2025-05-04T21:19:02.846Z 190.6 2025-05-04T21:19:10.779Z 190 2025-05-04T21:19:18.717Z 189.48 2025-05-04T21:19:26.660Z 189.02 2025-05-04T21:19:34.605Z 188.65 2025-05-04T21:19:42.554Z 188.36 2025-05-04T21:19:50.504Z 188.14 2025-05-04T21:19:58.457Z 188.03 2025-05-04T21:20:06.413Z 187.99 2025-05-04T21:20:14.371Z 188 2025-05-04T21:20:22.330Z 188.09 2025-05-04T21:20:30.293Z 188.24 2025-05-04T21:20:38.262Z 188.6 2025-05-04T21:20:46.237Z 188.99 2025-05-04T21:20:54.216Z 189.42 2025-05-04T21:21:02.198Z 190.02 2025-05-04T21:21:10.183Z 190.65 2025-05-04T21:21:18.174Z 191.3 2025-05-04T21:21:26.170Z 191.93 2025-05-04T21:21:34.171Z 192.7 2025-05-04T21:21:42.176Z 193.57 2025-05-04T21:21:50.186Z 194.42 2025-05-04T21:21:58.202Z 195.35 2025-05-04T21:22:06.223Z 196.41 2025-05-04T21:22:14.250Z 197.51 2025-05-04T21:22:22.282Z 198.63 2025-05-04T21:22:30.319Z 199.82 2025-05-04T21:22:38.361Z 201.02 2025-05-04T21:22:46.409Z 202.36 2025-05-04T21:22:54.463Z 203.79 2025-05-04T21:23:02.523Z 205.27 2025-05-04T21:23:10.586Z 206.86 2025-05-04T21:23:18.655Z 208.45 2025-05-04T21:23:26.729Z 210.12 2025-05-04T21:23:34.807Z 211.9 2025-05-04T21:23:42.889Z 213.7 2025-05-04T21:23:50.976Z 215.56 2025-05-04T21:23:59.068Z 217.45 2025-05-04T21:24:07.166Z 219.33 2025-05-04T21:24:15.270Z 221.1 2025-05-04T21:24:23.376Z 222.85 2025-05-04T21:24:31.486Z 224.55 2025-05-04T21:24:39.599Z 226.26 2025-05-04T21:24:47.716Z 228.02 2025-05-04T21:24:55.834Z 229.91 2025-05-04T21:25:03.958Z 231.73 2025-05-04T21:25:12.085Z 233.51 2025-05-04T21:25:20.213Z 235.31 2025-05-04T21:25:28.346Z 237.09 2025-05-04T21:25:36.484Z 238.85 2025-05-04T21:25:44.626Z 240.6 2025-05-04T21:25:52.772Z 242.4 2025-05-04T21:26:00.922Z 244.19 2025-05-04T21:26:09.076Z 246.03 2025-05-04T21:26:17.237Z 247.87 2025-05-04T21:26:25.404Z 249.66 2025-05-04T21:26:33.576Z 251.39 2025-05-04T21:26:41.754Z 252.96 2025-05-04T21:26:49.933Z 254.52 2025-05-04T21:26:58.115Z 256.03 2025-05-04T21:27:06.301Z 257.52 2025-05-04T21:27:14.492Z 258.99 2025-05-04T21:27:22.688Z 260.42 2025-05-04T21:27:30.889Z 261.77 2025-05-04T21:27:39.096Z 263.05 2025-05-04T21:27:47.308Z 264.3 2025-05-04T21:27:55.524Z 265.54 2025-05-04T21:28:03.744Z 266.75 2025-05-04T21:28:11.969Z 267.92 2025-05-04T21:28:20.199Z 269.02 2025-05-04T21:28:28.433Z 270.14 2025-05-04T21:28:36.673Z 271.11 2025-05-04T21:28:44.920Z 272.04 2025-05-04T21:28:53.173Z 272.89 2025-05-04T21:29:01.430Z 273.7 2025-05-04T21:29:09.691Z 274.49 2025-05-04T21:29:17.955Z 275.2 2025-05-04T21:29:26.223Z 275.86 2025-05-04T21:29:34.495Z 276.48 2025-05-04T21:29:42.772Z 277.11 2025-05-04T21:29:51.052Z 277.71 2025-05-04T21:29:59.336Z 278.32 2025-05-04T21:30:07.626Z 278.91 2025-05-04T21:30:15.922Z 279.5 2025-05-04T21:30:24.224Z 280.07 2025-05-04T21:30:32.530Z 280.59 2025-05-04T21:30:40.841Z 281.08 2025-05-04T21:30:49.158Z 281.59 2025-05-04T21:30:57.481Z 282.03 2025-05-04T21:31:05.809Z 282.5 2025-05-04T21:31:14.142Z 283 2025-05-04T21:31:22.478Z 283.5 2025-05-04T21:31:30.818Z 283.97 2025-05-04T21:31:39.162Z 284.49 2025-05-04T21:31:47.511Z 285.04 2025-05-04T21:31:55.864Z 285.66 2025-05-04T21:32:04.221Z 286.33 2025-05-04T21:32:12.584Z 287.01 2025-05-04T21:32:20.952Z 287.66 2025-05-04T21:32:29.324Z 288.35 2025-05-04T21:32:37.699Z 289.04 2025-05-04T21:32:46.076Z 289.77 2025-05-04T21:32:54.455Z 290.52 2025-05-04T21:33:02.838Z 291.24 2025-05-04T21:33:11.226Z 291.99 2025-05-04T21:33:19.619Z 292.82 2025-05-04T21:33:28.016Z 293.67 2025-05-04T21:33:36.418Z 294.58 2025-05-04T21:33:44.823Z 295.51 2025-05-04T21:33:53.234Z 296.38 2025-05-04T21:34:01.650Z 297.24 2025-05-04T21:34:10.071Z 298.04 2025-05-04T21:34:18.497Z 298.79 2025-05-04T21:34:26.928Z 299.43 2025-05-04T21:34:35.365Z 300.01 2025-05-04T21:34:43.807Z 300.54 2025-05-04T21:34:52.255Z 300.92 2025-05-04T21:35:00.704Z 301.23 2025-05-04T21:35:09.156Z 301.42 2025-05-04T21:35:17.613Z 301.5 2025-05-04T21:35:26.076Z 301.5 2025-05-04T21:35:34.545Z 301.4 2025-05-04T21:35:43.020Z 301.34 2025-05-04T21:35:51.497Z 301.24 2025-05-04T21:35:59.979Z 301.07 2025-05-04T21:36:08.465Z 300.89 2025-05-04T21:36:16.953Z 300.64 2025-05-04T21:36:25.445Z 300.35 2025-05-04T21:36:33.941Z 300.03 2025-05-04T21:36:42.442Z 299.68 2025-05-04T21:36:50.947Z 299.35 2025-05-04T21:36:59.456Z 298.99 2025-05-04T21:37:07.969Z 298.66 2025-05-04T21:37:16.486Z 298.41 2025-05-04T21:37:25.009Z 298.19 2025-05-04T21:37:33.538Z 297.98 2025-05-04T21:37:42.073Z 297.84 2025-05-04T21:37:50.614Z 297.79 2025-05-04T21:37:59.161Z 297.71 2025-05-04T21:38:07.713Z 297.66 2025-05-04T21:38:16.270Z 297.69 2025-05-04T21:38:24.833Z 297.82 2025-05-04T21:38:33.401Z 298.07 2025-05-04T21:38:41.975Z 298.3 2025-05-04T21:38:50.554Z 298.54 2025-05-04T21:38:59.139Z 298.83 2025-05-04T21:39:07.727Z 299.24 2025-05-04T21:39:16.320Z 299.72 2025-05-04T21:39:24.919Z 300.12 2025-05-04T21:39:33.523Z 300.55 2025-05-04T21:39:42.133Z 301.03 2025-05-04T21:39:50.749Z 301.56 2025-05-04T21:39:59.368Z 302.13 2025-05-04T21:40:07.990Z 302.69 2025-05-04T21:40:16.618Z 303.29 2025-05-04T21:40:25.252Z 303.94 2025-05-04T21:40:33.892Z 304.65 2025-05-04T21:40:42.538Z 305.34 2025-05-04T21:40:51.190Z 306.01 2025-05-04T21:40:59.847Z 306.65 2025-05-04T21:41:08.510Z 307.32 2025-05-04T21:41:17.179Z 307.93 2025-05-04T21:41:25.853Z 308.48 2025-05-04T21:41:34.530Z 309.01 2025-05-04T21:41:43.211Z 309.56 2025-05-04T21:41:51.896Z 310.05 2025-05-04T21:42:00.585Z 310.54 2025-05-04T21:42:09.278Z 310.98 2025-05-04T21:42:17.974Z 311.42 2025-05-04T21:42:26.673Z 311.84 2025-05-04T21:42:35.373Z 312.3 2025-05-04T21:42:44.078Z 312.68 2025-05-04T21:42:52.788Z 313 2025-05-04T21:43:01.500Z 313.3 2025-05-04T21:43:10.214Z 313.58 2025-05-04T21:43:18.929Z 313.82 2025-05-04T21:43:27.646Z 314.03 2025-05-04T21:43:36.365Z 314.18 2025-05-04T21:43:45.087Z 314.37 2025-05-04T21:43:53.812Z 314.51 2025-05-04T21:44:02.537Z 314.63 2025-05-04T21:44:11.265Z 314.71 2025-05-04T21:44:19.993Z 314.75 2025-05-04T21:44:28.722Z 314.77 2025-05-04T21:44:37.452Z 314.72 2025-05-04T21:44:46.184Z 314.65 2025-05-04T21:44:54.917Z 314.55 2025-05-04T21:45:03.651Z 314.4 2025-05-04T21:45:12.385Z 314.26 2025-05-04T21:45:21.123Z 314.03 2025-05-04T21:45:29.866Z 313.76 2025-05-04T21:45:38.614Z 313.41 2025-05-04T21:45:47.367Z 313.02 2025-05-04T21:45:56.123Z 312.63 2025-05-04T21:46:04.884Z 312.17 2025-05-04T21:46:13.651Z 311.66 2025-05-04T21:46:22.423Z 311.09 2025-05-04T21:46:31.200Z 310.45 2025-05-04T21:46:39.979Z 309.79 2025-05-04T21:46:48.760Z 309.09 2025-05-04T21:46:57.544Z 308.34 2025-05-04T21:47:06.330Z 307.53 2025-05-04T21:47:15.118Z 306.65 2025-05-04T21:47:23.909Z 305.72 2025-05-04T21:47:32.702Z 304.77 2025-05-04T21:47:41.497Z 303.81 2025-05-04T21:47:50.294Z 302.82 2025-05-04T21:47:59.093Z 301.81 2025-05-04T21:48:07.894Z 300.78 2025-05-04T21:48:16.698Z 299.74 2025-05-04T21:48:25.504Z 298.73 2025-05-04T21:48:34.312Z 297.73 2025-05-04T21:48:43.122Z 296.74 2025-05-04T21:48:51.935Z 295.78 2025-05-04T21:49:00.750Z 294.86 2025-05-04T21:49:09.567Z 293.95 2025-05-04T21:49:18.386Z 293.08 2025-05-04T21:49:27.207Z 292.3 2025-05-04T21:49:36.031Z 291.58 2025-05-04T21:49:44.857Z 290.9 2025-05-04T21:49:53.685Z 290.33 2025-05-04T21:50:02.515Z 289.83 2025-05-04T21:50:11.347Z 289.45 2025-05-04T21:50:20.181Z 289.17 2025-05-04T21:50:29.017Z 288.99 2025-05-04T21:50:37.856Z 288.89 2025-05-04T21:50:46.697Z 288.9 2025-05-04T21:50:55.540Z 289.02 2025-05-04T21:51:04.385Z 289.24 2025-05-04T21:51:13.233Z 289.51 2025-05-04T21:51:22.083Z 289.87 2025-05-04T21:51:30.935Z 290.3 2025-05-04T21:51:39.789Z 290.81 2025-05-04T21:51:48.645Z 291.37 2025-05-04T21:51:57.504Z 291.98 2025-05-04T21:52:06.365Z 292.65 2025-05-04T21:52:15.228Z 293.39 2025-05-04T21:52:24.093Z 294.16 2025-05-04T21:52:32.960Z 294.94 2025-05-04T21:52:41.830Z 295.76 2025-05-04T21:52:50.702Z 296.59 2025-05-04T21:52:59.576Z 297.43 2025-05-04T21:53:08.452Z 298.31 2025-05-04T21:53:17.330Z 299.2 2025-05-04T21:53:26.210Z 300.09 2025-05-04T21:53:35.093Z 301.02 2025-05-04T21:53:43.978Z 301.95 2025-05-04T21:53:52.865Z 302.9 2025-05-04T21:54:01.754Z 303.85 2025-05-04T21:54:10.645Z 304.78 2025-05-04T21:54:19.538Z 305.72 2025-05-04T21:54:28.433Z 306.64 2025-05-04T21:54:37.331Z 307.56 2025-05-04T21:54:46.231Z 308.48 2025-05-04T21:54:55.133Z 309.38 2025-05-04T21:55:04.038Z 310.27 2025-05-04T21:55:12.946Z 311.15 2025-05-04T21:55:21.856Z 312.02 2025-05-04T21:55:30.768Z 312.85 2025-05-04T21:55:39.683Z 313.66 2025-05-04T21:55:48.600Z 314.46 2025-05-04T21:55:57.519Z 315.2 2025-05-04T21:56:06.441Z 315.92 2025-05-04T21:56:15.365Z 316.63 2025-05-04T21:56:24.292Z 317.31 2025-05-04T21:56:33.221Z 317.94 2025-05-04T21:56:42.153Z 318.58 2025-05-04T21:56:51.087Z 319.19 2025-05-04T21:57:00.023Z 319.75 2025-05-04T21:57:08.962Z 320.3 2025-05-04T21:57:17.903Z 320.81 2025-05-04T21:57:26.846Z 321.28 2025-05-04T21:57:35.792Z 321.72 2025-05-04T21:57:44.740Z 322.15 2025-05-04T21:57:53.690Z 322.54 2025-05-04T21:58:02.642Z 322.89 2025-05-04T21:58:11.596Z 323.2 2025-05-04T21:58:20.552Z 323.47 2025-05-04T21:58:29.511Z 323.68 2025-05-04T21:58:38.471Z 323.86 2025-05-04T21:58:47.432Z 324 2025-05-04T21:58:56.394Z 324.14 2025-05-04T21:59:05.361Z 324.24 2025-05-04T21:59:14.333Z 324.31 2025-05-04T21:59:23.310Z 324.29 2025-05-04T21:59:32.287Z 324.24 2025-05-04T21:59:41.269Z 324.12 2025-05-04T21:59:50.256Z 323.92 2025-05-04T21:59:59.248Z 323.69 2025-05-04T22:00:08.244Z 323.45 2025-05-04T22:00:17.245Z 323.18 2025-05-04T22:00:26.250Z 322.89 2025-05-04T22:00:35.259Z 322.54 2025-05-04T22:00:44.273Z 322.18 2025-05-04T22:00:53.292Z 321.8 2025-05-04T22:01:02.316Z 321.43 2025-05-04T22:01:11.346Z 321.06 2025-05-04T22:01:20.381Z 320.68 2025-05-04T22:01:29.422Z 320.29 2025-05-04T22:01:38.468Z 319.82 2025-05-04T22:01:47.519Z 319.26 2025-05-04T22:01:56.575Z 318.62 2025-05-04T22:02:05.636Z 317.99 2025-05-04T22:02:14.702Z 317.36 2025-05-04T22:02:23.774Z 316.71 2025-05-04T22:02:32.851Z 316.09 2025-05-04T22:02:41.934Z 315.45 2025-05-04T22:02:51.022Z 314.77 2025-05-04T22:03:00.116Z 314.05 2025-05-04T22:03:09.215Z 313.33 2025-05-04T22:03:18.318Z 312.67 2025-05-04T22:03:27.424Z 311.99 2025-05-04T22:03:36.535Z 311.29 2025-05-04T22:03:45.650Z 310.63 2025-05-04T22:03:54.771Z 309.9 2025-05-04T22:04:03.897Z 309.2 2025-05-04T22:04:13.028Z 308.51 2025-05-04T22:04:22.165Z 307.73 2025-05-04T22:04:31.307Z 306.94 2025-05-04T22:04:40.454Z 306.13 2025-05-04T22:04:49.605Z 305.35 2025-05-04T22:04:58.761Z 304.47 2025-05-04T22:05:07.923Z 303.58 2025-05-04T22:05:17.089Z 302.66 2025-05-04T22:05:26.258Z 301.74 2025-05-04T22:05:35.433Z 300.85 2025-05-04T22:05:44.613Z 299.93 2025-05-04T22:05:53.799Z 299.04 2025-05-04T22:06:02.990Z 298.26 2025-05-04T22:06:12.183Z 297.49 2025-05-04T22:06:21.377Z 296.75 2025-05-04T22:06:30.573Z 296.04 2025-05-04T22:06:39.770Z 295.36 2025-05-04T22:06:48.968Z 294.69 2025-05-04T22:06:58.168Z 294.06 2025-05-04T22:07:07.369Z 293.45 2025-05-04T22:07:16.571Z 292.83 2025-05-04T22:07:25.775Z 292.22 2025-05-04T22:07:34.981Z 291.61 2025-05-04T22:07:44.190Z 291.02 2025-05-04T22:07:53.401Z 290.44 2025-05-04T22:08:02.614Z 289.86 2025-05-04T22:08:11.829Z 289.33 2025-05-04T22:08:21.045Z 288.85 2025-05-04T22:08:30.263Z 288.39 2025-05-04T22:08:39.483Z 287.97 2025-05-04T22:08:48.705Z 287.57 2025-05-04T22:08:57.928Z 287.19 2025-05-04T22:09:07.153Z 286.83 2025-05-04T22:09:16.380Z 286.49 2025-05-04T22:09:25.609Z 286.21 2025-05-04T22:09:34.839Z 285.92 2025-05-04T22:09:44.071Z 285.69 2025-05-04T22:09:53.305Z 285.48 2025-05-04T22:10:02.540Z 285.27 2025-05-04T22:10:11.777Z 285.08 2025-05-04T22:10:21.016Z 284.94 2025-05-04T22:10:30.257Z 284.78 2025-05-04T22:10:39.499Z 284.63 2025-05-04T22:10:48.743Z 284.5 2025-05-04T22:10:57.988Z 284.39 2025-05-04T22:11:07.235Z 284.3 2025-05-04T22:11:16.484Z 284.2 2025-05-04T22:11:25.734Z 284.1 2025-05-04T22:11:34.986Z 284.02 2025-05-04T22:11:44.240Z 283.93 2025-05-04T22:11:53.496Z 283.85 2025-05-04T22:12:02.753Z 283.76 2025-05-04T22:12:12.012Z 283.67 2025-05-04T22:12:21.273Z 283.56 2025-05-04T22:12:30.535Z 283.46 2025-05-04T22:12:39.799Z 283.36 2025-05-04T22:12:49.065Z 283.26 2025-05-04T22:12:58.332Z 283.14 2025-05-04T22:13:07.601Z 283.01 2025-05-04T22:13:16.872Z 282.87 2025-05-04T22:13:26.144Z 282.74 2025-05-04T22:13:35.418Z 282.61 2025-05-04T22:13:44.694Z 282.47 2025-05-04T22:13:53.972Z 282.32 2025-05-04T22:14:03.252Z 282.17 2025-05-04T22:14:12.533Z 282.02 2025-05-04T22:14:21.816Z 281.84 2025-05-04T22:14:31.100Z 281.68 2025-05-04T22:14:40.386Z 281.51 2025-05-04T22:14:49.674Z 281.34 2025-05-04T22:14:58.963Z 281.15 2025-05-04T22:15:08.254Z 280.97 2025-05-04T22:15:17.547Z 280.77 2025-05-04T22:15:26.842Z 280.55 2025-05-04T22:15:36.138Z 280.33 2025-05-04T22:15:45.436Z 280.12 2025-05-04T22:15:54.735Z 279.89 2025-05-04T22:16:04.036Z 279.67 2025-05-04T22:16:13.339Z 279.44 2025-05-04T22:16:22.643Z 279.2 2025-05-04T22:16:31.949Z 278.96 2025-05-04T22:16:41.257Z 278.71 2025-05-04T22:16:50.566Z 278.46 2025-05-04T22:16:59.877Z 278.21 2025-05-04T22:17:09.190Z 277.91 2025-05-04T22:17:18.504Z 277.61 2025-05-04T22:17:27.820Z 277.35 2025-05-04T22:17:37.138Z 277.1 2025-05-04T22:17:46.458Z 276.85 2025-05-04T22:17:55.779Z 276.59 2025-05-04T22:18:05.102Z 276.32 2025-05-04T22:18:14.427Z 276.06 2025-05-04T22:18:23.753Z 275.81 2025-05-04T22:18:33.081Z 275.59 2025-05-04T22:18:42.411Z 275.38 2025-05-04T22:18:51.743Z 275.14 2025-05-04T22:19:01.077Z 274.93 2025-05-04T22:19:10.413Z 274.72 2025-05-04T22:19:19.751Z 274.59 2025-05-04T22:19:29.091Z 274.46 2025-05-04T22:19:38.434Z 274.35 2025-05-04T22:19:47.779Z 274.33 2025-05-04T22:19:57.126Z 274.3 2025-05-04T22:20:06.476Z 274.32 2025-05-04T22:20:15.828Z 274.36 2025-05-04T22:20:25.183Z 274.4 2025-05-04T22:20:34.540Z 274.44 2025-05-04T22:20:43.899Z 274.5 2025-05-04T22:20:53.261Z 274.66 2025-05-04T22:21:02.623Z 274.91 2025-05-04T22:21:11.987Z 275.14 2025-05-04T22:21:21.354Z 275.42 2025-05-04T22:21:30.721Z 275.7 2025-05-04T22:21:40.091Z 276.03 2025-05-04T22:21:49.467Z 276.42 2025-05-04T22:21:58.848Z 276.88 2025-05-04T22:22:08.234Z 277.34 2025-05-04T22:22:17.627Z 277.94 2025-05-04T22:22:27.026Z 278.58 2025-05-04T22:22:36.431Z 279.28 2025-05-04T22:22:45.841Z 279.93 2025-05-04T22:22:55.257Z 280.54 2025-05-04T22:23:04.679Z 281.29 2025-05-04T22:23:14.106Z 282.07 2025-05-04T22:23:23.539Z 282.86 2025-05-04T22:23:32.977Z 283.65 2025-05-04T22:23:42.420Z 284.37 2025-05-04T22:23:51.868Z 285.09 2025-05-04T22:24:01.322Z 285.87 2025-05-04T22:24:10.781Z 286.64 2025-05-04T22:24:20.246Z 287.39 2025-05-04T22:24:29.716Z 288.13 2025-05-04T22:24:39.192Z 288.8 2025-05-04T22:24:48.674Z 289.49 2025-05-04T22:24:58.162Z 290.14 2025-05-04T22:25:07.655Z 290.74 2025-05-04T22:25:17.154Z 291.31 2025-05-04T22:25:26.659Z 291.89 2025-05-04T22:25:36.170Z 292.49 2025-05-04T22:25:45.687Z 293 2025-05-04T22:25:55.210Z 293.38 2025-05-04T22:26:04.739Z 293.71 2025-05-04T22:26:14.274Z 294.08 2025-05-04T22:26:23.815Z 294.37 2025-05-04T22:26:33.362Z 294.72 2025-05-04T22:26:42.915Z 295.09 2025-05-04T22:26:52.473Z 295.47 2025-05-04T22:27:02.036Z 295.85 2025-05-04T22:27:11.603Z 296.23 2025-05-04T22:27:21.174Z 296.53 2025-05-04T22:27:30.749Z 296.88 2025-05-04T22:27:40.330Z 297.26 2025-05-04T22:27:49.917Z 297.6 2025-05-04T22:27:59.509Z 297.96 2025-05-04T22:28:09.106Z 298.31 2025-05-04T22:28:18.708Z 298.55 2025-05-04T22:28:28.315Z 298.79 2025-05-04T22:28:37.927Z 299.02 2025-05-04T22:28:47.544Z 299.23 2025-05-04T22:28:57.166Z 299.39 2025-05-04T22:29:06.793Z 299.58 2025-05-04T22:29:16.423Z 299.81 2025-05-04T22:29:26.057Z 300.06 2025-05-04T22:29:35.695Z 300.31 2025-05-04T22:29:45.338Z 300.48 2025-05-04T22:29:54.986Z 300.66 2025-05-04T22:30:04.638Z 300.85 2025-05-04T22:30:14.294Z 301.07 2025-05-04T22:30:23.955Z 301.23 2025-05-04T22:30:33.620Z 301.37 2025-05-04T22:30:43.290Z 301.52 2025-05-04T22:30:52.965Z 301.7 2025-05-04T22:31:02.646Z 301.8 2025-05-04T22:31:12.333Z 301.92 2025-05-04T22:31:22.021Z 302.07 2025-05-04T22:31:31.713Z 302.18 2025-05-04T22:31:41.409Z 302.26 2025-05-04T22:31:51.109Z 302.31 2025-05-04T22:32:00.812Z 302.34 2025-05-04T22:32:10.519Z 302.33 2025-05-04T22:32:20.231Z 302.32 2025-05-04T22:32:29.947Z 302.26 2025-05-04T22:32:39.669Z 302.23 2025-05-04T22:32:49.397Z 302.16 2025-05-04T22:32:59.130Z 302.07 2025-05-04T22:33:08.867Z 302.04 2025-05-04T22:33:18.608Z 302.01 2025-05-04T22:33:28.355Z 301.96 2025-05-04T22:33:38.107Z 301.84 2025-05-04T22:33:47.865Z 301.72 2025-05-04T22:33:57.626Z 301.58 2025-05-04T22:34:07.391Z 301.42 2025-05-04T22:34:17.159Z 301.22 2025-05-04T22:34:26.932Z 300.99 2025-05-04T22:34:36.711Z 300.8 2025-05-04T22:34:46.491Z 300.61 2025-05-04T22:34:56.272Z 300.41 2025-05-04T22:35:06.054Z 300.22 2025-05-04T22:35:15.837Z 300.02 2025-05-04T22:35:25.620Z 299.82 2025-05-04T22:35:35.405Z 299.62 2025-05-04T22:35:45.191Z 299.42 2025-05-04T22:35:54.978Z 299.23 2025-05-04T22:36:04.766Z 299.04 2025-05-04T22:36:14.555Z 298.85 2025-05-04T22:36:24.345Z 298.68 2025-05-04T22:36:34.135Z 298.51 2025-05-04T22:36:43.926Z 298.35 2025-05-04T22:36:53.718Z 298.21 2025-05-04T22:37:03.511Z 298.07 2025-05-04T22:37:13.305Z 297.96 2025-05-04T22:37:23.100Z 297.87 2025-05-04T22:37:32.895Z 297.79 2025-05-04T22:37:42.691Z 297.72 2025-05-04T22:37:52.488Z 297.66 2025-05-04T22:38:02.286Z 297.62 2025-05-04T22:38:12.084Z 297.58 2025-05-04T22:38:21.883Z 297.57 2025-05-04T22:38:31.683Z 297.57 2025-05-04T22:38:41.484Z 297.57 2025-05-04T22:38:51.286Z 297.58 2025-05-04T22:39:01.089Z 297.59 2025-05-04T22:39:10.892Z 297.62 2025-05-04T22:39:20.696Z 297.65 2025-05-04T22:39:30.501Z 297.69 2025-05-04T22:39:40.307Z 297.72 2025-05-04T22:39:50.114Z 297.75 2025-05-04T22:39:59.922Z 297.78 2025-05-04T22:40:09.731Z 297.81 2025-05-04T22:40:19.541Z 297.83 2025-05-04T22:40:29.352Z 297.86 2025-05-04T22:40:39.163Z 297.88 2025-05-04T22:40:48.975Z 297.9 2025-05-04T22:40:58.788Z 297.92 2025-05-04T22:41:08.602Z 297.92 2025-05-04T22:41:18.417Z 297.92 2025-05-04T22:41:28.232Z 297.9 2025-05-04T22:41:38.048Z 297.88 2025-05-04T22:41:47.865Z 297.85 2025-05-04T22:41:57.683Z 297.8 2025-05-04T22:42:07.501Z 297.75 2025-05-04T22:42:17.320Z 297.69 2025-05-04T22:42:27.140Z 297.62 2025-05-04T22:42:36.961Z 297.55 2025-05-04T22:42:46.783Z 297.47 2025-05-04T22:42:56.605Z 297.39 2025-05-04T22:43:06.428Z 297.31 2025-05-04T22:43:16.252Z 297.22 2025-05-04T22:43:26.077Z 297.13 2025-05-04T22:43:35.902Z 297.04 2025-05-04T22:43:45.728Z 296.96 2025-05-04T22:43:55.555Z 296.87 2025-05-04T22:44:05.383Z 296.79 2025-05-04T22:44:15.211Z 296.71 2025-05-04T22:44:25.040Z 296.64 2025-05-04T22:44:34.870Z 296.57 2025-05-04T22:44:44.701Z 296.51 2025-05-04T22:44:54.532Z 296.46 2025-05-04T22:45:04.364Z 296.42 2025-05-04T22:45:14.197Z 296.39 2025-05-04T22:45:24.031Z 296.37 2025-05-04T22:45:33.866Z 296.37 2025-05-04T22:45:43.701Z 296.38 2025-05-04T22:45:53.537Z 296.41 2025-05-04T22:46:03.374Z 296.45 2025-05-04T22:46:13.211Z 296.51 2025-05-04T22:46:23.049Z 296.58 2025-05-04T22:46:32.888Z 296.66 2025-05-04T22:46:42.728Z 296.76 2025-05-04T22:46:52.568Z 296.87 2025-05-04T22:47:02.409Z 296.98 2025-05-04T22:47:12.251Z 297.11 2025-05-04T22:47:22.094Z 297.25 2025-05-04T22:47:31.938Z 297.39 2025-05-04T22:47:41.782Z 297.55 2025-05-04T22:47:51.627Z 297.71 2025-05-04T22:48:01.473Z 297.87 2025-05-04T22:48:11.320Z 298.05 2025-05-04T22:48:21.168Z 298.22 2025-05-04T22:48:31.016Z 298.42 2025-05-04T22:48:40.865Z 298.61 2025-05-04T22:48:50.715Z 298.8 2025-05-04T22:49:00.566Z 298.99 2025-05-04T22:49:10.418Z 299.18 2025-05-04T22:49:20.271Z 299.35 2025-05-04T22:49:30.124Z 299.52 2025-05-04T22:49:39.978Z 299.68 2025-05-04T22:49:49.833Z 299.82 2025-05-04T22:49:59.689Z 299.96 2025-05-04T22:50:09.546Z 300.07 2025-05-04T22:50:19.404Z 300.17 2025-05-04T22:50:29.262Z 300.25 2025-05-04T22:50:39.121Z 300.3 2025-05-04T22:50:48.981Z 300.32 2025-05-04T22:50:58.844Z 300.34 2025-05-04T22:51:08.710Z 300.32 2025-05-04T22:51:18.580Z 300.29 2025-05-04T22:51:28.454Z 300.22 2025-05-04T22:51:38.330Z 300.12 2025-05-04T22:51:48.210Z 300 2025-05-04T22:51:58.090Z 299.84 2025-05-04T22:52:07.972Z 299.68 2025-05-04T22:52:17.858Z 299.48 2025-05-04T22:52:27.748Z 299.22 2025-05-04T22:52:37.642Z 298.98 2025-05-04T22:52:47.541Z 298.71 2025-05-04T22:52:57.445Z 298.42 2025-05-04T22:53:07.352Z 298.08 2025-05-04T22:53:17.265Z 297.73 2025-05-04T22:53:27.182Z 297.36 2025-05-04T22:53:37.105Z 296.97 2025-05-04T22:53:47.031Z 296.54 2025-05-04T22:53:56.960Z 296.1 2025-05-04T22:54:06.891Z 295.65 2025-05-04T22:54:16.827Z 295.21 2025-05-04T22:54:26.767Z 294.76 2025-05-04T22:54:36.710Z 294.32 2025-05-04T22:54:46.657Z 293.82 2025-05-04T22:54:56.610Z 293.29 2025-05-04T22:55:06.568Z 292.76 2025-05-04T22:55:16.530Z 292.24 2025-05-04T22:55:26.496Z 291.73 2025-05-04T22:55:36.463Z 291.22 2025-05-04T22:55:46.433Z 290.68 2025-05-04T22:55:56.409Z 290.14 2025-05-04T22:56:06.391Z 289.65 2025-05-04T22:56:16.379Z 289.19 2025-05-04T22:56:26.373Z 288.69 2025-05-04T22:56:36.374Z 288.24 2025-05-04T22:56:46.381Z 287.79 2025-05-04T22:56:56.394Z 287.35 2025-05-04T22:57:06.413Z 286.95 2025-05-04T22:57:16.438Z 286.62 2025-05-04T22:57:26.469Z 286.31 2025-05-04T22:57:36.501Z 286.02 2025-05-04T22:57:46.537Z 285.79 2025-05-04T22:57:56.578Z 285.59 2025-05-04T22:58:06.623Z 285.39 2025-05-04T22:58:16.674Z 285.16 2025-05-04T22:58:26.730Z 284.99 2025-05-04T22:58:36.790Z 284.88 2025-05-04T22:58:46.855Z 284.83 2025-05-04T22:58:56.925Z 284.81 2025-05-04T22:59:07.000Z 284.83 2025-05-04T22:59:17.080Z 284.82 2025-05-04T22:59:27.167Z 284.87 2025-05-04T22:59:37.260Z 284.94 2025-05-04T22:59:47.359Z 285.04 2025-05-04T22:59:57.460Z 285.19 2025-05-04T23:00:07.566Z 285.33 2025-05-04T23:00:17.677Z 285.5 2025-05-04T23:00:27.792Z 285.68 2025-05-04T23:00:37.912Z 285.87 2025-05-04T23:00:48.037Z 286.08 2025-05-04T23:00:58.167Z 286.33 2025-05-04T23:01:08.303Z 286.58 2025-05-04T23:01:18.444Z 286.83 2025-05-04T23:01:28.589Z 287.07 2025-05-04T23:01:38.737Z 287.33 2025-05-04T23:01:48.889Z 287.61 2025-05-04T23:01:59.045Z 287.97 2025-05-04T23:02:09.206Z 288.37 2025-05-04T23:02:19.372Z 288.76 2025-05-04T23:02:29.543Z 289.16 2025-05-04T23:02:39.719Z 289.57 2025-05-04T23:02:49.901Z 289.98 2025-05-04T23:03:00.088Z 290.33 2025-05-04T23:03:10.280Z 290.59 2025-05-04T23:03:20.478Z 290.85 2025-05-04T23:03:30.681Z 291.25 2025-05-04T23:03:40.890Z 291.59 2025-05-04T23:03:51.105Z 291.85 2025-05-04T23:04:01.324Z 292.05 2025-05-04T23:04:11.547Z 292.22 2025-05-04T23:04:21.774Z 292.38 2025-05-04T23:04:32.004Z 292.5 2025-05-04T23:04:42.239Z 292.58 2025-05-04T23:04:52.479Z 292.61 2025-05-04T23:05:02.724Z 292.58 2025-05-04T23:05:12.974Z 292.35 2025-05-04T23:05:23.230Z 292.14 2025-05-04T23:05:33.491Z 291.9 2025-05-04T23:05:43.755Z 291.66 2025-05-04T23:05:54.022Z 291.4 2025-05-04T23:06:04.295Z 291.14 2025-05-04T23:06:14.573Z 290.75 2025-05-04T23:06:24.857Z 290.27 2025-05-04T23:06:35.146Z 289.69 2025-05-04T23:06:45.441Z 289.14 2025-05-04T23:06:55.742Z 288.53 2025-05-04T23:07:06.049Z 287.7 2025-05-04T23:07:16.362Z 286.77 2025-05-04T23:07:26.681Z 285.78 2025-05-04T23:07:37.006Z 284.69 2025-05-04T23:07:47.336Z 283.51 2025-05-04T23:07:57.671Z 282.22 2025-05-04T23:08:08.011Z 280.77 2025-05-04T23:08:18.357Z 279.24 2025-05-04T23:08:28.709Z 277.57 2025-05-04T23:08:39.066Z 275.81 2025-05-04T23:08:49.427Z 273.92 2025-05-04T23:08:59.792Z 272.01 2025-05-04T23:09:10.162Z 269.94 2025-05-04T23:09:20.538Z 267.79 2025-05-04T23:09:30.919Z 265.65 2025-05-04T23:09:41.306Z 263.42 2025-05-04T23:09:51.698Z 261.18 2025-05-04T23:10:02.096Z 258.79 2025-05-04T23:10:12.498Z 256.4 2025-05-04T23:10:22.903Z 253.95 2025-05-04T23:10:33.315Z 251.48 2025-05-04T23:10:43.733Z 249.04 2025-05-04T23:10:54.157Z 246.63 2025-05-04T23:11:04.586Z 244.2 2025-05-04T23:11:15.019Z 241.82 2025-05-04T23:11:25.457Z 239.55 2025-05-04T23:11:35.900Z 237.46 2025-05-04T23:11:46.346Z 235.5 2025-05-04T23:11:56.797Z 233.64 2025-05-04T23:12:07.251Z 231.92 2025-05-04T23:12:17.708Z 230.29 2025-05-04T23:12:28.170Z 228.81 2025-05-04T23:12:38.637Z 227.49 2025-05-04T23:12:49.109Z 226.27 2025-05-04T23:12:59.585Z 225.19 2025-05-04T23:13:10.066Z 224.25 2025-05-04T23:13:20.551Z 223.41 2025-05-04T23:13:31.041Z 222.72 2025-05-04T23:13:41.536Z 222.13 2025-05-04T23:13:52.036Z 221.62 2025-05-04T23:14:02.540Z 221.21 2025-05-04T23:14:13.048Z 220.89 2025-05-04T23:14:23.560Z 220.49 2025-05-04T23:14:34.077Z 220.2 2025-05-04T23:14:44.599Z 220.01 2025-05-04T23:14:55.125Z 219.86 2025-05-04T23:15:05.655Z 219.74 2025-05-04T23:15:16.190Z 219.61 2025-05-04T23:15:26.730Z 219.52 2025-05-04T23:15:37.274Z 219.52 2025-05-04T23:15:47.823Z 219.44 2025-05-04T23:15:58.374Z 219.38 2025-05-04T23:16:08.930Z 219.32 2025-05-04T23:16:19.491Z 219.25 2025-05-04T23:16:30.057Z 219.18 2025-05-04T23:16:40.627Z 219.07 2025-05-04T23:16:51.202Z 218.91 2025-05-04T23:17:01.781Z 218.72 2025-05-04T23:17:12.364Z 218.6 2025-05-04T23:17:22.951Z 218.45 2025-05-04T23:17:33.542Z 218.25 2025-05-04T23:17:44.137Z 218.04 2025-05-04T23:17:54.737Z 217.77 2025-05-04T23:18:05.342Z 217.56 2025-05-04T23:18:15.954Z 217.31 2025-05-04T23:18:26.572Z 217.09 2025-05-04T23:18:37.194Z 216.85 2025-05-04T23:18:47.819Z 216.59 2025-05-04T23:18:58.450Z 216.32 2025-05-04T23:19:09.086Z 216.03 2025-05-04T23:19:19.728Z 215.79 2025-05-04T23:19:30.376Z 215.58 2025-05-04T23:19:41.030Z 215.45 2025-05-04T23:19:51.689Z 215.33 2025-05-04T23:20:02.352Z 215.22 2025-05-04T23:20:13.019Z 215.13 2025-05-04T23:20:23.690Z 215.07 2025-05-04T23:20:34.365Z 215.07 2025-05-04T23:20:45.043Z 215.14 2025-05-04T23:20:55.725Z 215.29 2025-05-04T23:21:06.412Z 215.44 2025-05-04T23:21:17.104Z 215.6 2025-05-04T23:21:27.801Z 215.71 2025-05-04T23:21:38.503Z 215.85 2025-05-04T23:21:49.210Z 216.01 2025-05-04T23:21:59.921Z 216.23 2025-05-04T23:22:10.638Z 216.41 2025-05-04T23:22:21.361Z 216.49 2025-05-04T23:22:32.090Z 216.48 2025-05-04T23:22:42.825Z 216.47 2025-05-04T23:22:53.566Z 216.47 2025-05-04T23:23:04.313Z 216.44 2025-05-04T23:23:15.066Z 216.24 2025-05-04T23:23:25.825Z 216.13 2025-05-04T23:23:36.590Z 216.06 2025-05-04T23:23:47.361Z 215.87 2025-05-04T23:23:58.138Z 215.66 2025-05-04T23:24:08.921Z 215.42 2025-05-04T23:24:19.710Z 215.18 2025-05-04T23:24:30.502Z 214.91 2025-05-04T23:24:41.296Z 214.57 2025-05-04T23:24:52.095Z 214.22 2025-05-04T23:25:02.899Z 213.86 2025-05-04T23:25:13.707Z 213.48 2025-05-04T23:25:24.520Z 213.08 2025-05-04T23:25:35.338Z 212.62 2025-05-04T23:25:46.161Z 212.21 2025-05-04T23:25:56.990Z 211.83 2025-05-04T23:26:07.825Z 211.44 2025-05-04T23:26:18.666Z 210.99 2025-05-04T23:26:29.513Z 210.57 2025-05-04T23:26:40.365Z 210.14 2025-05-04T23:26:51.223Z 209.72 2025-05-04T23:27:02.087Z 209.29 2025-05-04T23:27:12.957Z 208.85 2025-05-04T23:27:23.833Z 208.48 2025-05-04T23:27:34.714Z 208.17 2025-05-04T23:27:45.600Z 207.86 2025-05-04T23:27:56.492Z 207.59 2025-05-04T23:28:07.389Z 207.4 2025-05-04T23:28:18.292Z 207.31 2025-05-04T23:28:29.200Z 207.3 2025-05-04T23:28:40.114Z 207.31 2025-05-04T23:28:51.033Z 207.36 2025-05-04T23:29:01.958Z 207.65 2025-05-04T23:29:12.888Z 208.01 2025-05-04T23:29:23.823Z 208.41 2025-05-04T23:29:34.765Z 208.77 2025-05-04T23:29:45.712Z 209.11 2025-05-04T23:29:56.665Z 209.5 2025-05-04T23:30:07.624Z 210.02 2025-05-04T23:30:18.588Z 210.72 2025-05-04T23:30:29.558Z 211.49 2025-05-04T23:30:40.533Z 212.19 2025-05-04T23:30:51.513Z 212.93 2025-05-04T23:31:02.499Z 213.67 2025-05-04T23:31:13.490Z 214.45 2025-05-04T23:31:24.487Z 215.16 2025-05-04T23:31:35.485Z 215.88 2025-05-04T23:31:46.486Z 216.62 2025-05-04T23:31:57.492Z 217.34 2025-05-04T23:32:08.502Z 218.1 2025-05-04T23:32:19.518Z 218.7 2025-05-04T23:32:30.540Z 219.17 2025-05-04T23:32:41.567Z 219.57 2025-05-04T23:32:52.598Z 219.87 2025-05-04T23:33:03.634Z 220.14 2025-05-04T23:33:14.675Z 220.32 2025-05-04T23:33:25.721Z 220.44 2025-05-04T23:33:36.769Z 220.47 2025-05-04T23:33:47.822Z 220.41 2025-05-04T23:33:58.881Z 220.27 2025-05-04T23:34:09.946Z 220.06 2025-05-04T23:34:21.015Z 219.82 2025-05-04T23:34:32.089Z 219.52 2025-05-04T23:34:43.167Z 219.11 2025-05-04T23:34:54.251Z 218.59 2025-05-04T23:35:05.340Z 218.03 2025-05-04T23:35:16.434Z 217.4 2025-05-04T23:35:27.534Z 216.76 2025-05-04T23:35:38.639Z 216.08 2025-05-04T23:35:49.747Z 215.38 2025-05-04T23:36:00.861Z 214.61 2025-05-04T23:36:11.979Z 213.78 2025-05-04T23:36:23.101Z 212.92 2025-05-04T23:36:34.228Z 211.87 2025-05-04T23:36:45.360Z 210.79 2025-05-04T23:36:56.497Z 209.64 2025-05-04T23:37:07.639Z 208.4 2025-05-04T23:37:18.786Z 207.15 2025-05-04T23:37:29.938Z 205.82 2025-05-04T23:37:41.095Z 204.46 2025-05-04T23:37:52.256Z 203.1 2025-05-04T23:38:03.421Z 201.73 2025-05-04T23:38:14.591Z 200.26 2025-05-04T23:38:25.766Z 198.66 2025-05-04T23:38:36.947Z 197.09 2025-05-04T23:38:48.134Z 195.5 2025-05-04T23:38:59.326Z 193.88 2025-05-04T23:39:10.523Z 192.3 2025-05-04T23:39:21.725Z 190.76 2025-05-04T23:39:32.933Z 189.35 2025-05-04T23:39:44.146Z 188.01 2025-05-04T23:39:55.364Z 186.66 2025-05-04T23:40:06.587Z 185.38 2025-05-04T23:40:17.815Z 184.14 2025-05-04T23:40:29.049Z 182.9 2025-05-04T23:40:40.288Z 181.72 2025-05-04T23:40:51.532Z 180.72 2025-05-04T23:41:02.781Z 179.73 2025-05-04T23:41:14.035Z 178.8 2025-05-04T23:41:25.294Z 177.92 2025-05-04T23:41:36.557Z 177.17 2025-05-04T23:41:47.823Z 176.58 2025-05-04T23:41:59.093Z 176.08 2025-05-04T23:42:10.366Z 175.57 2025-05-04T23:42:21.643Z 175.12 2025-05-04T23:42:32.923Z 174.69 2025-05-04T23:42:44.209Z 174.28 2025-05-04T23:42:55.498Z 173.99 2025-05-04T23:43:06.791Z 173.7 2025-05-04T23:43:18.088Z 173.38 2025-05-04T23:43:29.389Z 173.06 2025-05-04T23:43:40.696Z 172.63 2025-05-04T23:43:52.009Z 172.17 2025-05-04T23:44:03.323Z 171.72 2025-05-04T23:44:14.638Z 171.25 2025-05-04T23:44:25.957Z 170.78 2025-05-04T23:44:37.281Z 170.39 2025-05-04T23:44:48.611Z 169.98 2025-05-04T23:44:59.947Z 169.54 2025-05-04T23:45:11.288Z 169.02 2025-05-04T23:45:22.635Z 168.53 2025-05-04T23:45:33.988Z 168.09 2025-05-04T23:45:45.346Z 167.77 2025-05-04T23:45:56.708Z 167.58 2025-05-04T23:46:08.075Z 167.51 2025-05-04T23:46:19.446Z 167.51 2025-05-04T23:46:30.821Z 167.6 2025-05-04T23:46:42.201Z 167.82 2025-05-04T23:46:53.586Z 168.23 2025-05-04T23:47:04.975Z 168.81 2025-05-04T23:47:16.367Z 169.55 2025-05-04T23:47:27.763Z 170.42 2025-05-04T23:47:39.162Z 171.47 2025-05-04T23:47:50.565Z 172.67 2025-05-04T23:48:01.973Z 173.97 2025-05-04T23:48:13.385Z 175.41 2025-05-04T23:48:24.803Z 176.89 2025-05-04T23:48:36.227Z 178.51 2025-05-04T23:48:47.656Z 180.23 2025-05-04T23:48:59.090Z 182.13 2025-05-04T23:49:10.528Z 184.15 2025-05-04T23:49:21.970Z 186.31 2025-05-04T23:49:33.416Z 188.59 2025-05-04T23:49:44.867Z 190.9 2025-05-04T23:49:56.323Z 193.2 2025-05-04T23:50:07.785Z 195.47 2025-05-04T23:50:19.252Z 197.69 2025-05-04T23:50:30.725Z 199.85 2025-05-04T23:50:42.203Z 201.89 2025-05-04T23:50:53.685Z 203.93 2025-05-04T23:51:05.171Z 205.96 2025-05-04T23:51:16.661Z 208.05 2025-05-04T23:51:28.155Z 210.1 2025-05-04T23:51:39.653Z 212.15 2025-05-04T23:51:51.156Z 214.15 2025-05-04T23:52:02.663Z 216.01 2025-05-04T23:52:14.174Z 217.65 2025-05-04T23:52:25.688Z 219.23 2025-05-04T23:52:37.206Z 220.58 2025-05-04T23:52:48.728Z 221.77 2025-05-04T23:53:00.255Z 222.82 2025-05-04T23:53:11.787Z 223.58 2025-05-04T23:53:23.324Z 224.09 2025-05-04T23:53:34.866Z 224.58 2025-05-04T23:53:46.414Z 225.03 2025-05-04T23:53:57.964Z 225.43 2025-05-04T23:54:09.515Z 225.8 2025-05-04T23:54:21.067Z