Flers Le Mont St Michel from Lécousse to Lécousse.com 154.51 2025-01-23T07:07:59.000Z 155.39 2025-01-23T07:07:59.004Z 156.11 2025-01-23T07:07:59.010Z 156.63 2025-01-23T07:07:59.018Z 157.19 2025-01-23T07:07:59.028Z 158.71 2025-01-23T07:07:59.042Z 159.57 2025-01-23T07:07:59.059Z 159.57 2025-01-23T07:07:59.076Z 160.45 2025-01-23T07:07:59.096Z 161.35 2025-01-23T07:07:59.118Z 162.38 2025-01-23T07:07:59.144Z 163.16 2025-01-23T07:07:59.172Z 163.12 2025-01-23T07:07:59.201Z 163.04 2025-01-23T07:07:59.231Z 162.87 2025-01-23T07:07:59.263Z 162.73 2025-01-23T07:07:59.296Z 162.56 2025-01-23T07:07:59.330Z 162.2 2025-01-23T07:07:59.365Z 161.41 2025-01-23T07:07:59.403Z 160.67 2025-01-23T07:07:59.444Z 160.67 2025-01-23T07:07:59.485Z 159.83 2025-01-23T07:07:59.528Z 159.3 2025-01-23T07:07:59.573Z 159.05 2025-01-23T07:07:59.618Z 158.59 2025-01-23T07:07:59.665Z 158.59 2025-01-23T07:07:59.712Z 157.66 2025-01-23T07:07:59.761Z 155.73 2025-01-23T07:07:59.813Z 154.81 2025-01-23T07:07:59.867Z 152.65 2025-01-23T07:07:59.925Z 151.45 2025-01-23T07:07:59.986Z 151.45 2025-01-23T07:08:00.047Z 150.65 2025-01-23T07:08:00.111Z 150.65 2025-01-23T07:08:00.175Z 149.52 2025-01-23T07:08:00.242Z 149.52 2025-01-23T07:08:00.309Z 149.17 2025-01-23T07:08:00.378Z 149.17 2025-01-23T07:08:00.447Z 147.02 2025-01-23T07:08:00.516Z 146.92 2025-01-23T07:08:00.587Z 146.77 2025-01-23T07:08:00.660Z 146.51 2025-01-23T07:08:00.735Z 146.4 2025-01-23T07:08:00.812Z 146.63 2025-01-23T07:08:00.891Z 146.63 2025-01-23T07:08:00.970Z 146.02 2025-01-23T07:08:01.051Z 146.02 2025-01-23T07:08:01.132Z 145.76 2025-01-23T07:08:01.216Z 144.99 2025-01-23T07:08:01.302Z 144.36 2025-01-23T07:08:01.391Z 143.91 2025-01-23T07:08:01.482Z 143.69 2025-01-23T07:08:01.576Z 143.44 2025-01-23T07:08:01.675Z 143.25 2025-01-23T07:08:01.776Z 143.35 2025-01-23T07:08:01.880Z 143.51 2025-01-23T07:08:01.986Z 143.51 2025-01-23T07:08:02.092Z 143.3 2025-01-23T07:08:02.201Z 143.46 2025-01-23T07:08:02.312Z 143.56 2025-01-23T07:08:02.426Z 143.53 2025-01-23T07:08:02.542Z 143.27 2025-01-23T07:08:02.660Z 143.27 2025-01-23T07:08:02.779Z 143.17 2025-01-23T07:08:02.900Z 143.05 2025-01-23T07:08:03.024Z 143.05 2025-01-23T07:08:03.149Z 142.8 2025-01-23T07:08:03.276Z 142.22 2025-01-23T07:08:03.408Z 141.66 2025-01-23T07:08:03.543Z 141.25 2025-01-23T07:08:03.680Z 140.78 2025-01-23T07:08:03.820Z 140.43 2025-01-23T07:08:03.962Z 140.03 2025-01-23T07:08:04.107Z 138.83 2025-01-23T07:08:04.257Z 138.83 2025-01-23T07:08:04.407Z 138.19 2025-01-23T07:08:04.559Z 137.02 2025-01-23T07:08:04.714Z 135.97 2025-01-23T07:08:04.872Z 133.96 2025-01-23T07:08:05.035Z 133.23 2025-01-23T07:08:05.200Z 132.97 2025-01-23T07:08:05.368Z 132.82 2025-01-23T07:08:05.538Z 132.68 2025-01-23T07:08:05.716Z 132.67 2025-01-23T07:08:05.896Z 132.67 2025-01-23T07:08:06.076Z 132.55 2025-01-23T07:08:06.259Z 132.26 2025-01-23T07:08:06.447Z 132.11 2025-01-23T07:08:06.638Z 131.93 2025-01-23T07:08:06.832Z 131.8 2025-01-23T07:08:07.029Z 131.78 2025-01-23T07:08:07.228Z 131.89 2025-01-23T07:08:07.430Z 132.08 2025-01-23T07:08:07.634Z 132.08 2025-01-23T07:08:07.839Z 132.59 2025-01-23T07:08:08.049Z 132.59 2025-01-23T07:08:08.259Z 132.79 2025-01-23T07:08:08.472Z 133.26 2025-01-23T07:08:08.689Z 133.26 2025-01-23T07:08:08.906Z 133.16 2025-01-23T07:08:09.125Z 133.12 2025-01-23T07:08:09.347Z 133.13 2025-01-23T07:08:09.574Z 133.13 2025-01-23T07:08:09.801Z 133.69 2025-01-23T07:08:10.035Z 133.9 2025-01-23T07:08:10.272Z 133.9 2025-01-23T07:08:10.509Z 134.12 2025-01-23T07:08:10.748Z 134.81 2025-01-23T07:08:10.990Z 135.19 2025-01-23T07:08:11.234Z 135.78 2025-01-23T07:08:11.480Z 135.78 2025-01-23T07:08:11.726Z 136.3 2025-01-23T07:08:11.975Z 136.91 2025-01-23T07:08:12.227Z 137.28 2025-01-23T07:08:12.484Z 137.02 2025-01-23T07:08:12.744Z 137.23 2025-01-23T07:08:13.006Z 137.55 2025-01-23T07:08:13.271Z 137.58 2025-01-23T07:08:13.539Z 137.73 2025-01-23T07:08:13.809Z 137.56 2025-01-23T07:08:14.082Z 137.63 2025-01-23T07:08:14.358Z 137.29 2025-01-23T07:08:14.636Z 136.66 2025-01-23T07:08:14.917Z 136.3 2025-01-23T07:08:15.201Z 135.43 2025-01-23T07:08:15.487Z 134.81 2025-01-23T07:08:15.776Z 133.5 2025-01-23T07:08:16.068Z 132.3 2025-01-23T07:08:16.362Z 132.3 2025-01-23T07:08:16.656Z 130.67 2025-01-23T07:08:16.953Z 128.41 2025-01-23T07:08:17.255Z 127.57 2025-01-23T07:08:17.560Z 126.43 2025-01-23T07:08:17.867Z 125.75 2025-01-23T07:08:18.177Z 125.3 2025-01-23T07:08:18.490Z 125.15 2025-01-23T07:08:18.805Z 125.16 2025-01-23T07:08:19.123Z 125.26 2025-01-23T07:08:19.444Z 125.26 2025-01-23T07:08:19.765Z 125.87 2025-01-23T07:08:20.090Z 126.1 2025-01-23T07:08:20.417Z 126.44 2025-01-23T07:08:20.746Z 126.44 2025-01-23T07:08:21.075Z 126.79 2025-01-23T07:08:21.407Z 127.19 2025-01-23T07:08:21.741Z 127.65 2025-01-23T07:08:22.078Z 128.2 2025-01-23T07:08:22.418Z 128.86 2025-01-23T07:08:22.761Z 128.86 2025-01-23T07:08:23.104Z 129.08 2025-01-23T07:08:23.449Z 129.62 2025-01-23T07:08:23.797Z 130.07 2025-01-23T07:08:24.147Z 130.7 2025-01-23T07:08:24.500Z 130.94 2025-01-23T07:08:24.855Z 131.53 2025-01-23T07:08:25.215Z 131.76 2025-01-23T07:08:25.578Z 132.12 2025-01-23T07:08:25.943Z 132.35 2025-01-23T07:08:26.311Z 132.35 2025-01-23T07:08:26.679Z 132.2 2025-01-23T07:08:27.049Z 132 2025-01-23T07:08:27.422Z 131.65 2025-01-23T07:08:27.800Z 131.65 2025-01-23T07:08:28.178Z 131.9 2025-01-23T07:08:28.558Z 132.03 2025-01-23T07:08:28.941Z 132.08 2025-01-23T07:08:29.327Z 132.23 2025-01-23T07:08:29.715Z 132.26 2025-01-23T07:08:30.106Z 132.17 2025-01-23T07:08:30.500Z 132.22 2025-01-23T07:08:30.896Z 131.54 2025-01-23T07:08:31.298Z 130.97 2025-01-23T07:08:31.702Z 130.82 2025-01-23T07:08:32.109Z 130.11 2025-01-23T07:08:32.519Z 129.55 2025-01-23T07:08:32.931Z 128.78 2025-01-23T07:08:33.346Z 128.25 2025-01-23T07:08:33.764Z 127.08 2025-01-23T07:08:34.184Z 126.25 2025-01-23T07:08:34.607Z 125.15 2025-01-23T07:08:35.033Z 125.18 2025-01-23T07:08:35.461Z 125.59 2025-01-23T07:08:35.892Z 125.41 2025-01-23T07:08:36.326Z 125.27 2025-01-23T07:08:36.763Z 125.27 2025-01-23T07:08:37.200Z 124.26 2025-01-23T07:08:37.639Z 123.59 2025-01-23T07:08:38.081Z 123.39 2025-01-23T07:08:38.525Z 122.49 2025-01-23T07:08:38.972Z 121.46 2025-01-23T07:08:39.421Z 120.32 2025-01-23T07:08:39.873Z 119.46 2025-01-23T07:08:40.328Z 118.2 2025-01-23T07:08:40.785Z 117.09 2025-01-23T07:08:41.245Z 116.06 2025-01-23T07:08:41.707Z 115.1 2025-01-23T07:08:42.172Z 115.1 2025-01-23T07:08:42.637Z 115.2 2025-01-23T07:08:43.105Z 115.25 2025-01-23T07:08:43.575Z 115.23 2025-01-23T07:08:44.048Z 115.33 2025-01-23T07:08:44.526Z 115.14 2025-01-23T07:08:45.010Z 114.98 2025-01-23T07:08:45.497Z 114.57 2025-01-23T07:08:45.986Z 114.05 2025-01-23T07:08:46.478Z 114.05 2025-01-23T07:08:46.970Z 113.94 2025-01-23T07:08:47.465Z 113.55 2025-01-23T07:08:47.962Z 112.97 2025-01-23T07:08:48.462Z 112.7 2025-01-23T07:08:48.965Z 113.39 2025-01-23T07:08:49.470Z 116.72 2025-01-23T07:08:49.978Z 121.64 2025-01-23T07:08:50.489Z 121.64 2025-01-23T07:08:51.000Z 123.09 2025-01-23T07:08:51.513Z 122.9 2025-01-23T07:08:52.029Z 123.01 2025-01-23T07:08:52.547Z 123.33 2025-01-23T07:08:53.068Z 123.17 2025-01-23T07:08:53.591Z 123.65 2025-01-23T07:08:54.117Z 123.65 2025-01-23T07:08:54.643Z 123.98 2025-01-23T07:08:55.171Z 124.25 2025-01-23T07:08:55.702Z 124.04 2025-01-23T07:08:56.236Z 123.1 2025-01-23T07:08:56.772Z 122.32 2025-01-23T07:08:57.311Z 121.85 2025-01-23T07:08:57.852Z 121.68 2025-01-23T07:08:58.396Z 121.16 2025-01-23T07:08:58.942Z 120.34 2025-01-23T07:08:59.491Z 120.34 2025-01-23T07:09:00.040Z 119.13 2025-01-23T07:09:00.591Z 117.78 2025-01-23T07:09:01.144Z 116.7 2025-01-23T07:09:01.700Z 115.79 2025-01-23T07:09:02.258Z 115.79 2025-01-23T07:09:02.816Z 115.58 2025-01-23T07:09:03.376Z 115.1 2025-01-23T07:09:03.939Z 114.71 2025-01-23T07:09:04.504Z 114.27 2025-01-23T07:09:05.072Z 114.07 2025-01-23T07:09:05.642Z 113.76 2025-01-23T07:09:06.215Z 113.4 2025-01-23T07:09:06.790Z 112.98 2025-01-23T07:09:07.368Z 112.98 2025-01-23T07:09:07.946Z 112.41 2025-01-23T07:09:08.526Z 111.99 2025-01-23T07:09:09.109Z 111.8 2025-01-23T07:09:09.694Z 111.64 2025-01-23T07:09:10.282Z 111.32 2025-01-23T07:09:10.873Z 111.16 2025-01-23T07:09:11.466Z 111.16 2025-01-23T07:09:12.059Z 110.74 2025-01-23T07:09:12.654Z 110.47 2025-01-23T07:09:13.252Z 110.1 2025-01-23T07:09:13.852Z 110.1 2025-01-23T07:09:14.452Z 110.14 2025-01-23T07:09:15.054Z 110.25 2025-01-23T07:09:15.659Z 110.5 2025-01-23T07:09:16.266Z 110.89 2025-01-23T07:09:16.876Z 111.21 2025-01-23T07:09:17.488Z 111.5 2025-01-23T07:09:18.103Z 111.51 2025-01-23T07:09:18.718Z 111.69 2025-01-23T07:09:19.336Z 112.17 2025-01-23T07:09:19.956Z 113.06 2025-01-23T07:09:20.579Z 114.02 2025-01-23T07:09:21.205Z 114.85 2025-01-23T07:09:21.833Z 115.87 2025-01-23T07:09:22.464Z 116.8 2025-01-23T07:09:23.098Z 117.62 2025-01-23T07:09:23.734Z 118.5 2025-01-23T07:09:24.373Z 118.48 2025-01-23T07:09:25.012Z 118.26 2025-01-23T07:09:25.653Z 117.76 2025-01-23T07:09:26.297Z 117.16 2025-01-23T07:09:26.943Z 116.04 2025-01-23T07:09:27.592Z 115.18 2025-01-23T07:09:28.243Z 114.48 2025-01-23T07:09:28.897Z 113.87 2025-01-23T07:09:29.553Z 113.44 2025-01-23T07:09:30.212Z 113.23 2025-01-23T07:09:30.873Z 113.06 2025-01-23T07:09:31.537Z 113.06 2025-01-23T07:09:32.201Z 113.09 2025-01-23T07:09:32.867Z 113.17 2025-01-23T07:09:33.536Z 113.2 2025-01-23T07:09:34.208Z 113.2 2025-01-23T07:09:34.880Z 113.24 2025-01-23T07:09:35.554Z 113.32 2025-01-23T07:09:36.230Z 113.29 2025-01-23T07:09:36.906Z 113.07 2025-01-23T07:09:37.585Z 112.79 2025-01-23T07:09:38.266Z 112.71 2025-01-23T07:09:38.950Z 112.74 2025-01-23T07:09:39.637Z 112.94 2025-01-23T07:09:40.326Z 113.34 2025-01-23T07:09:41.018Z 114.03 2025-01-23T07:09:41.713Z 114.08 2025-01-23T07:09:42.408Z 115.21 2025-01-23T07:09:43.108Z 115.69 2025-01-23T07:09:43.810Z 115.72 2025-01-23T07:09:44.513Z 116.07 2025-01-23T07:09:45.218Z 116.5 2025-01-23T07:09:45.926Z 116.69 2025-01-23T07:09:46.636Z 116.62 2025-01-23T07:09:47.349Z 116.63 2025-01-23T07:09:48.062Z 116.81 2025-01-23T07:09:48.778Z 117.03 2025-01-23T07:09:49.499Z 117.03 2025-01-23T07:09:50.220Z 117.07 2025-01-23T07:09:50.943Z 117.06 2025-01-23T07:09:51.668Z 117.1 2025-01-23T07:09:52.395Z 117.1 2025-01-23T07:09:53.122Z 117.19 2025-01-23T07:09:53.852Z 117.33 2025-01-23T07:09:54.584Z 117.44 2025-01-23T07:09:55.319Z 117.6 2025-01-23T07:09:56.057Z 117.73 2025-01-23T07:09:56.797Z 117.91 2025-01-23T07:09:57.542Z 117.92 2025-01-23T07:09:58.288Z 118.24 2025-01-23T07:09:59.040Z 118.32 2025-01-23T07:09:59.794Z 118.19 2025-01-23T07:10:00.551Z 118.16 2025-01-23T07:10:01.308Z 117.99 2025-01-23T07:10:02.067Z 117.9 2025-01-23T07:10:02.829Z 117.99 2025-01-23T07:10:03.593Z 118.91 2025-01-23T07:10:04.360Z 119.03 2025-01-23T07:10:05.127Z 119.67 2025-01-23T07:10:05.896Z 120.05 2025-01-23T07:10:06.667Z 119.77 2025-01-23T07:10:07.440Z 119.88 2025-01-23T07:10:08.213Z 120.59 2025-01-23T07:10:08.988Z 121.55 2025-01-23T07:10:09.765Z 123.02 2025-01-23T07:10:10.545Z 123.71 2025-01-23T07:10:11.327Z 124.94 2025-01-23T07:10:12.111Z 125.76 2025-01-23T07:10:12.898Z 125.96 2025-01-23T07:10:13.685Z 127.19 2025-01-23T07:10:14.474Z 128.85 2025-01-23T07:10:15.265Z 130.45 2025-01-23T07:10:16.059Z 132.17 2025-01-23T07:10:16.855Z 132.18 2025-01-23T07:10:17.651Z 132.32 2025-01-23T07:10:18.449Z 132.67 2025-01-23T07:10:19.250Z 132.55 2025-01-23T07:10:20.054Z 132.71 2025-01-23T07:10:20.860Z 132.95 2025-01-23T07:10:21.667Z 134.32 2025-01-23T07:10:22.476Z 136.17 2025-01-23T07:10:23.287Z 137.35 2025-01-23T07:10:24.100Z 137.76 2025-01-23T07:10:24.916Z 137.63 2025-01-23T07:10:25.734Z 137.34 2025-01-23T07:10:26.554Z 136.64 2025-01-23T07:10:27.377Z 136.45 2025-01-23T07:10:28.200Z 135.39 2025-01-23T07:10:29.025Z 134.5 2025-01-23T07:10:29.853Z 133.27 2025-01-23T07:10:30.683Z 132.49 2025-01-23T07:10:31.515Z 131.75 2025-01-23T07:10:32.350Z 131.81 2025-01-23T07:10:33.185Z 132.18 2025-01-23T07:10:34.022Z 132.41 2025-01-23T07:10:34.862Z 132.44 2025-01-23T07:10:35.704Z 132.62 2025-01-23T07:10:36.549Z 132.74 2025-01-23T07:10:37.394Z 133.29 2025-01-23T07:10:38.241Z 134.17 2025-01-23T07:10:39.090Z 134.66 2025-01-23T07:10:39.941Z 135.51 2025-01-23T07:10:40.794Z 135.53 2025-01-23T07:10:41.647Z 135.63 2025-01-23T07:10:42.502Z 135.51 2025-01-23T07:10:43.359Z 135.36 2025-01-23T07:10:44.218Z 135.44 2025-01-23T07:10:45.077Z 135.84 2025-01-23T07:10:45.938Z 135.97 2025-01-23T07:10:46.801Z 136.44 2025-01-23T07:10:47.666Z 137.08 2025-01-23T07:10:48.533Z 137.03 2025-01-23T07:10:49.401Z 136.79 2025-01-23T07:10:50.271Z 136.28 2025-01-23T07:10:51.146Z 135.39 2025-01-23T07:10:52.023Z 133.77 2025-01-23T07:10:52.903Z 132.48 2025-01-23T07:10:53.785Z 131.3 2025-01-23T07:10:54.670Z 129.35 2025-01-23T07:10:55.560Z 128.92 2025-01-23T07:10:56.453Z 128.81 2025-01-23T07:10:57.346Z 128.31 2025-01-23T07:10:58.241Z 127.62 2025-01-23T07:10:59.138Z 127.87 2025-01-23T07:11:00.038Z 128.33 2025-01-23T07:11:00.940Z 128.92 2025-01-23T07:11:01.847Z 128.92 2025-01-23T07:11:02.755Z 128.92 2025-01-23T07:11:03.665Z 128.63 2025-01-23T07:11:04.577Z 128.4 2025-01-23T07:11:05.491Z 128.46 2025-01-23T07:11:06.408Z 129.07 2025-01-23T07:11:07.327Z 129.28 2025-01-23T07:11:08.247Z 130.39 2025-01-23T07:11:09.169Z 131.45 2025-01-23T07:11:10.093Z 132.86 2025-01-23T07:11:11.020Z 133.89 2025-01-23T07:11:11.949Z 134.87 2025-01-23T07:11:12.881Z 135.07 2025-01-23T07:11:13.815Z 135.57 2025-01-23T07:11:14.752Z 135.53 2025-01-23T07:11:15.689Z 135.37 2025-01-23T07:11:16.628Z 135.87 2025-01-23T07:11:17.570Z 135.48 2025-01-23T07:11:18.514Z 136.02 2025-01-23T07:11:19.461Z 136.31 2025-01-23T07:11:20.410Z 137.29 2025-01-23T07:11:21.362Z 138.68 2025-01-23T07:11:22.319Z 139.35 2025-01-23T07:11:23.278Z 140.07 2025-01-23T07:11:24.239Z 140.35 2025-01-23T07:11:25.203Z 140.03 2025-01-23T07:11:26.167Z 138.58 2025-01-23T07:11:27.133Z 136.74 2025-01-23T07:11:28.102Z 134.94 2025-01-23T07:11:29.073Z 132.7 2025-01-23T07:11:30.047Z 130.56 2025-01-23T07:11:31.023Z 128.52 2025-01-23T07:11:32.002Z 126.75 2025-01-23T07:11:32.983Z 126.72 2025-01-23T07:11:33.965Z 126.58 2025-01-23T07:11:34.949Z 126.85 2025-01-23T07:11:35.935Z 127.17 2025-01-23T07:11:36.924Z 127.78 2025-01-23T07:11:37.916Z 128.17 2025-01-23T07:11:38.910Z 128.41 2025-01-23T07:11:39.907Z 128.66 2025-01-23T07:11:40.904Z 129.74 2025-01-23T07:11:41.903Z 131.21 2025-01-23T07:11:42.905Z 132.1 2025-01-23T07:11:43.909Z 132.69 2025-01-23T07:11:44.915Z 133.48 2025-01-23T07:11:45.924Z 133.6 2025-01-23T07:11:46.933Z 134.92 2025-01-23T07:11:47.947Z 136.25 2025-01-23T07:11:48.964Z 137.22 2025-01-23T07:11:49.983Z 137.74 2025-01-23T07:11:51.005Z 138.59 2025-01-23T07:11:52.029Z 139.24 2025-01-23T07:11:53.056Z 139.98 2025-01-23T07:11:54.086Z 140.62 2025-01-23T07:11:55.118Z 140.93 2025-01-23T07:11:56.153Z 141 2025-01-23T07:11:57.188Z 141.32 2025-01-23T07:11:58.225Z 141.42 2025-01-23T07:11:59.265Z 141.87 2025-01-23T07:12:00.307Z 141.81 2025-01-23T07:12:01.350Z 141.58 2025-01-23T07:12:02.395Z 141.26 2025-01-23T07:12:03.442Z 141.01 2025-01-23T07:12:04.491Z 141.12 2025-01-23T07:12:05.541Z 141.6 2025-01-23T07:12:06.593Z 142.32 2025-01-23T07:12:07.648Z 142.67 2025-01-23T07:12:08.705Z 143.28 2025-01-23T07:12:09.765Z 143.81 2025-01-23T07:12:10.828Z 144.09 2025-01-23T07:12:11.893Z 144.31 2025-01-23T07:12:12.961Z 144.6 2025-01-23T07:12:14.031Z 144.97 2025-01-23T07:12:15.104Z 145.43 2025-01-23T07:12:16.180Z 146.11 2025-01-23T07:12:17.261Z 146.5 2025-01-23T07:12:18.345Z 146.76 2025-01-23T07:12:19.431Z 146.99 2025-01-23T07:12:20.520Z 147.12 2025-01-23T07:12:21.611Z 147.21 2025-01-23T07:12:22.705Z 147.25 2025-01-23T07:12:23.802Z 147.2 2025-01-23T07:12:24.901Z 147.1 2025-01-23T07:12:26.003Z 147.07 2025-01-23T07:12:27.106Z 146.95 2025-01-23T07:12:28.211Z 146.9 2025-01-23T07:12:29.318Z 146.87 2025-01-23T07:12:30.428Z 146.93 2025-01-23T07:12:31.541Z 147.01 2025-01-23T07:12:32.656Z 147.16 2025-01-23T07:12:33.774Z 147.5 2025-01-23T07:12:34.897Z 147.71 2025-01-23T07:12:36.023Z 147.95 2025-01-23T07:12:37.154Z 147.85 2025-01-23T07:12:38.291Z 147.43 2025-01-23T07:12:39.433Z 147.35 2025-01-23T07:12:40.578Z 147.19 2025-01-23T07:12:41.726Z 147.16 2025-01-23T07:12:42.876Z 147.06 2025-01-23T07:12:44.027Z 146.68 2025-01-23T07:12:45.180Z 146.12 2025-01-23T07:12:46.335Z 145.44 2025-01-23T07:12:47.496Z 145.03 2025-01-23T07:12:48.659Z 144.6 2025-01-23T07:12:49.825Z 143.66 2025-01-23T07:12:50.996Z 143.13 2025-01-23T07:12:52.170Z 142.66 2025-01-23T07:12:53.346Z 142.08 2025-01-23T07:12:54.525Z 141.34 2025-01-23T07:12:55.707Z 140.72 2025-01-23T07:12:56.891Z 140.38 2025-01-23T07:12:58.078Z 140.22 2025-01-23T07:12:59.267Z 140.1 2025-01-23T07:13:00.459Z 139.87 2025-01-23T07:13:01.654Z 139.71 2025-01-23T07:13:02.851Z 139.66 2025-01-23T07:13:04.049Z 139.49 2025-01-23T07:13:05.249Z 139.2 2025-01-23T07:13:06.451Z 138.81 2025-01-23T07:13:07.656Z 138.6 2025-01-23T07:13:08.863Z 138.56 2025-01-23T07:13:10.073Z 138.67 2025-01-23T07:13:11.286Z 138.75 2025-01-23T07:13:12.501Z 138.71 2025-01-23T07:13:13.719Z 138.6 2025-01-23T07:13:14.939Z 138.55 2025-01-23T07:13:16.162Z 138.59 2025-01-23T07:13:17.387Z 138.52 2025-01-23T07:13:18.615Z 138.38 2025-01-23T07:13:19.845Z 138.19 2025-01-23T07:13:21.078Z 138.13 2025-01-23T07:13:22.311Z 137.95 2025-01-23T07:13:23.546Z 137.83 2025-01-23T07:13:24.784Z 137.83 2025-01-23T07:13:26.024Z 138.1 2025-01-23T07:13:27.266Z 138.48 2025-01-23T07:13:28.511Z 138.82 2025-01-23T07:13:29.758Z 139.34 2025-01-23T07:13:31.007Z 139.3 2025-01-23T07:13:32.257Z 139.19 2025-01-23T07:13:33.509Z 139.43 2025-01-23T07:13:34.764Z 139.56 2025-01-23T07:13:36.019Z 140.06 2025-01-23T07:13:37.276Z 140.47 2025-01-23T07:13:38.536Z 140.75 2025-01-23T07:13:39.798Z 140.56 2025-01-23T07:13:41.063Z 140.5 2025-01-23T07:13:42.330Z 140.3 2025-01-23T07:13:43.600Z 139.94 2025-01-23T07:13:44.873Z 139.71 2025-01-23T07:13:46.148Z 139.41 2025-01-23T07:13:47.426Z 139.75 2025-01-23T07:13:48.706Z 140.05 2025-01-23T07:13:49.989Z 140.61 2025-01-23T07:13:51.274Z 141.37 2025-01-23T07:13:52.562Z 141.27 2025-01-23T07:13:53.851Z 140.93 2025-01-23T07:13:55.142Z 140.73 2025-01-23T07:13:56.435Z 140.25 2025-01-23T07:13:57.731Z 140.59 2025-01-23T07:13:59.030Z 140.98 2025-01-23T07:14:00.331Z 140.55 2025-01-23T07:14:01.635Z 140.98 2025-01-23T07:14:02.942Z 141.45 2025-01-23T07:14:04.251Z 142.23 2025-01-23T07:14:05.563Z 142.91 2025-01-23T07:14:06.878Z 143.55 2025-01-23T07:14:08.196Z 144.15 2025-01-23T07:14:09.514Z 145.99 2025-01-23T07:14:10.834Z 148.86 2025-01-23T07:14:12.156Z 150.7 2025-01-23T07:14:13.480Z 152.6 2025-01-23T07:14:14.807Z 153.95 2025-01-23T07:14:16.136Z 155.37 2025-01-23T07:14:17.467Z 155.56 2025-01-23T07:14:18.799Z 156.28 2025-01-23T07:14:20.133Z 157.07 2025-01-23T07:14:21.470Z 157.56 2025-01-23T07:14:22.809Z 157.91 2025-01-23T07:14:24.151Z 157.83 2025-01-23T07:14:25.496Z 157.82 2025-01-23T07:14:26.841Z 157.75 2025-01-23T07:14:28.195Z 157.85 2025-01-23T07:14:29.549Z 158.65 2025-01-23T07:14:30.908Z 159.26 2025-01-23T07:14:32.269Z 160.32 2025-01-23T07:14:33.633Z 161.07 2025-01-23T07:14:34.999Z 161.87 2025-01-23T07:14:36.368Z 163.21 2025-01-23T07:14:37.740Z 164.2 2025-01-23T07:14:39.114Z 165 2025-01-23T07:14:40.491Z 165.75 2025-01-23T07:14:41.870Z 166.6 2025-01-23T07:14:43.252Z 167.02 2025-01-23T07:14:44.636Z 167.05 2025-01-23T07:14:46.021Z 167.16 2025-01-23T07:14:47.408Z 167.41 2025-01-23T07:14:48.797Z 166.93 2025-01-23T07:14:50.189Z 166.05 2025-01-23T07:14:51.583Z 165.82 2025-01-23T07:14:52.980Z 166.07 2025-01-23T07:14:54.380Z 166.17 2025-01-23T07:14:55.780Z 166.51 2025-01-23T07:14:57.182Z 167.09 2025-01-23T07:14:58.586Z 167.08 2025-01-23T07:14:59.991Z 167.05 2025-01-23T07:15:01.398Z 166.93 2025-01-23T07:15:02.808Z 166.75 2025-01-23T07:15:04.220Z 167.35 2025-01-23T07:15:05.635Z 168.37 2025-01-23T07:15:07.053Z 168.61 2025-01-23T07:15:08.473Z 168.92 2025-01-23T07:15:09.896Z 168.86 2025-01-23T07:15:11.322Z 169.46 2025-01-23T07:15:12.750Z 170.64 2025-01-23T07:15:14.181Z 172.18 2025-01-23T07:15:15.615Z 173.63 2025-01-23T07:15:17.051Z 174.7 2025-01-23T07:15:18.490Z 175.89 2025-01-23T07:15:19.932Z 176.17 2025-01-23T07:15:21.376Z 175.69 2025-01-23T07:15:22.823Z 175.41 2025-01-23T07:15:24.273Z 175.18 2025-01-23T07:15:25.726Z 175.61 2025-01-23T07:15:27.181Z 175.77 2025-01-23T07:15:28.639Z 175.58 2025-01-23T07:15:30.100Z 175.57 2025-01-23T07:15:31.563Z 176.09 2025-01-23T07:15:33.027Z 177.78 2025-01-23T07:15:34.493Z 179.56 2025-01-23T07:15:35.961Z 181.94 2025-01-23T07:15:37.432Z 184.26 2025-01-23T07:15:38.905Z 185.63 2025-01-23T07:15:40.381Z 186.93 2025-01-23T07:15:41.860Z 187.04 2025-01-23T07:15:43.339Z 187.41 2025-01-23T07:15:44.820Z 187.65 2025-01-23T07:15:46.304Z 188.08 2025-01-23T07:15:47.790Z 188.27 2025-01-23T07:15:49.279Z 188.34 2025-01-23T07:15:50.770Z 188.31 2025-01-23T07:15:52.264Z 188.22 2025-01-23T07:15:53.761Z 187.99 2025-01-23T07:15:55.260Z 187.91 2025-01-23T07:15:56.762Z 187.99 2025-01-23T07:15:58.266Z 188.05 2025-01-23T07:15:59.773Z 188.34 2025-01-23T07:16:01.285Z 188.57 2025-01-23T07:16:02.800Z 188.66 2025-01-23T07:16:04.317Z 188.69 2025-01-23T07:16:05.835Z 188.98 2025-01-23T07:16:07.357Z 189.16 2025-01-23T07:16:08.882Z 189.21 2025-01-23T07:16:10.410Z 189.12 2025-01-23T07:16:11.940Z 188.92 2025-01-23T07:16:13.473Z 188.66 2025-01-23T07:16:15.009Z 188.44 2025-01-23T07:16:16.547Z 188.31 2025-01-23T07:16:18.088Z 188.72 2025-01-23T07:16:19.631Z 189.99 2025-01-23T07:16:21.177Z 190.98 2025-01-23T07:16:22.726Z 190.84 2025-01-23T07:16:24.275Z 190.5 2025-01-23T07:16:25.826Z 189.62 2025-01-23T07:16:27.379Z 188.69 2025-01-23T07:16:28.935Z 187.34 2025-01-23T07:16:30.493Z 185.8 2025-01-23T07:16:32.053Z 185.45 2025-01-23T07:16:33.614Z 183.89 2025-01-23T07:16:35.178Z 181.94 2025-01-23T07:16:36.746Z 180.63 2025-01-23T07:16:38.317Z 179.87 2025-01-23T07:16:39.892Z 179.62 2025-01-23T07:16:41.470Z 179.86 2025-01-23T07:16:43.052Z 180.06 2025-01-23T07:16:44.637Z 180.22 2025-01-23T07:16:46.226Z 180.19 2025-01-23T07:16:47.819Z 180.21 2025-01-23T07:16:49.415Z 180.18 2025-01-23T07:16:51.015Z 180.08 2025-01-23T07:16:52.618Z 180.02 2025-01-23T07:16:54.225Z 180.17 2025-01-23T07:16:55.836Z 180.41 2025-01-23T07:16:57.450Z 180.6 2025-01-23T07:16:59.068Z 180.65 2025-01-23T07:17:00.689Z 181.62 2025-01-23T07:17:02.314Z 182.67 2025-01-23T07:17:03.943Z 182.39 2025-01-23T07:17:05.575Z 181.05 2025-01-23T07:17:07.211Z 179.4 2025-01-23T07:17:08.850Z 175.83 2025-01-23T07:17:10.496Z 173.48 2025-01-23T07:17:12.150Z 172.76 2025-01-23T07:17:13.807Z 172.79 2025-01-23T07:17:15.468Z 173.19 2025-01-23T07:17:17.132Z 174.65 2025-01-23T07:17:18.804Z 175.17 2025-01-23T07:17:20.479Z 176.39 2025-01-23T07:17:22.168Z 176.43 2025-01-23T07:17:23.861Z 176.23 2025-01-23T07:17:25.558Z 175.84 2025-01-23T07:17:27.258Z 175.53 2025-01-23T07:17:28.962Z 175.26 2025-01-23T07:17:30.669Z 174.4 2025-01-23T07:17:32.387Z 174.23 2025-01-23T07:17:34.109Z 174.37 2025-01-23T07:17:35.834Z 174.84 2025-01-23T07:17:37.563Z 175.27 2025-01-23T07:17:39.295Z 176.08 2025-01-23T07:17:41.031Z 177.51 2025-01-23T07:17:42.774Z 177.49 2025-01-23T07:17:44.518Z 177.47 2025-01-23T07:17:46.263Z 176.87 2025-01-23T07:17:48.011Z 175.58 2025-01-23T07:17:49.761Z 173.88 2025-01-23T07:17:51.513Z 173.61 2025-01-23T07:17:53.266Z 172.96 2025-01-23T07:17:55.020Z 171.67 2025-01-23T07:17:56.777Z 171.03 2025-01-23T07:17:58.536Z 170.05 2025-01-23T07:18:00.297Z 168.92 2025-01-23T07:18:02.061Z 168.87 2025-01-23T07:18:03.825Z 168.78 2025-01-23T07:18:05.591Z 168.83 2025-01-23T07:18:07.359Z 168.72 2025-01-23T07:18:09.131Z 168.42 2025-01-23T07:18:10.904Z 167.61 2025-01-23T07:18:12.679Z 166.58 2025-01-23T07:18:14.456Z 165.36 2025-01-23T07:18:16.236Z 163.55 2025-01-23T07:18:18.019Z 161.91 2025-01-23T07:18:19.804Z 160.01 2025-01-23T07:18:21.592Z 158.59 2025-01-23T07:18:23.382Z 158.37 2025-01-23T07:18:25.173Z 157.87 2025-01-23T07:18:26.966Z 157.59 2025-01-23T07:18:28.761Z 157.48 2025-01-23T07:18:30.559Z 157.45 2025-01-23T07:18:32.359Z 157.59 2025-01-23T07:18:34.160Z 157.97 2025-01-23T07:18:35.963Z 157.94 2025-01-23T07:18:37.768Z 158.13 2025-01-23T07:18:39.576Z 158.42 2025-01-23T07:18:41.386Z 158.67 2025-01-23T07:18:43.199Z 158.28 2025-01-23T07:18:45.014Z 158.11 2025-01-23T07:18:46.832Z 158.25 2025-01-23T07:18:48.653Z 158.43 2025-01-23T07:18:50.476Z 157.88 2025-01-23T07:18:52.302Z 157.55 2025-01-23T07:18:54.130Z 157.27 2025-01-23T07:18:55.961Z 157.53 2025-01-23T07:18:57.794Z 157.47 2025-01-23T07:18:59.628Z 157.35 2025-01-23T07:19:01.464Z 157.06 2025-01-23T07:19:03.302Z 156.92 2025-01-23T07:19:05.143Z 158.26 2025-01-23T07:19:06.989Z 159.1 2025-01-23T07:19:08.837Z 160.35 2025-01-23T07:19:10.688Z 161.35 2025-01-23T07:19:12.541Z 162.27 2025-01-23T07:19:14.397Z 162.22 2025-01-23T07:19:16.254Z 162.04 2025-01-23T07:19:18.114Z 162.28 2025-01-23T07:19:19.976Z 162.41 2025-01-23T07:19:21.840Z 162.8 2025-01-23T07:19:23.705Z 163.76 2025-01-23T07:19:25.572Z 164.64 2025-01-23T07:19:27.441Z 165.46 2025-01-23T07:19:29.313Z 165.9 2025-01-23T07:19:31.188Z 166.02 2025-01-23T07:19:33.065Z 165.98 2025-01-23T07:19:34.943Z 165.93 2025-01-23T07:19:36.822Z 165.67 2025-01-23T07:19:38.705Z 165.62 2025-01-23T07:19:40.590Z 165.63 2025-01-23T07:19:42.476Z 165.66 2025-01-23T07:19:44.364Z 165.8 2025-01-23T07:19:46.255Z 166.09 2025-01-23T07:19:48.149Z 166.8 2025-01-23T07:19:50.048Z 167.12 2025-01-23T07:19:51.950Z 167.49 2025-01-23T07:19:53.854Z 167.91 2025-01-23T07:19:55.761Z 168.43 2025-01-23T07:19:57.671Z 168.5 2025-01-23T07:19:59.581Z 168.64 2025-01-23T07:20:01.493Z 169.01 2025-01-23T07:20:03.407Z 169.29 2025-01-23T07:20:05.323Z 169.76 2025-01-23T07:20:07.241Z 169.92 2025-01-23T07:20:09.160Z 170.26 2025-01-23T07:20:11.081Z 170.93 2025-01-23T07:20:13.004Z 171.57 2025-01-23T07:20:14.929Z 172.26 2025-01-23T07:20:16.856Z 172.75 2025-01-23T07:20:18.786Z 173 2025-01-23T07:20:20.716Z 173.62 2025-01-23T07:20:22.648Z 174.42 2025-01-23T07:20:24.583Z 175.15 2025-01-23T07:20:26.521Z 176.25 2025-01-23T07:20:28.461Z 176.92 2025-01-23T07:20:30.404Z 177.88 2025-01-23T07:20:32.349Z 179.36 2025-01-23T07:20:34.297Z 180.56 2025-01-23T07:20:36.248Z 182.26 2025-01-23T07:20:38.201Z 183.41 2025-01-23T07:20:40.157Z 185.04 2025-01-23T07:20:42.116Z 186.87 2025-01-23T07:20:44.077Z 186.73 2025-01-23T07:20:46.039Z 186.41 2025-01-23T07:20:48.003Z 185.75 2025-01-23T07:20:49.970Z 185.23 2025-01-23T07:20:51.939Z 184.65 2025-01-23T07:20:53.911Z 183.6 2025-01-23T07:20:55.885Z 182.24 2025-01-23T07:20:57.862Z 181.01 2025-01-23T07:20:59.842Z 179.96 2025-01-23T07:21:01.824Z 178.98 2025-01-23T07:21:03.809Z 175.61 2025-01-23T07:21:05.799Z 172.73 2025-01-23T07:21:07.792Z 170.36 2025-01-23T07:21:09.788Z 170.39 2025-01-23T07:21:11.784Z 170.47 2025-01-23T07:21:13.782Z 171.15 2025-01-23T07:21:15.783Z 172.39 2025-01-23T07:21:17.786Z 174.22 2025-01-23T07:21:19.792Z 175.53 2025-01-23T07:21:21.800Z 177.08 2025-01-23T07:21:23.811Z 177.14 2025-01-23T07:21:25.823Z 177.28 2025-01-23T07:21:27.836Z 178 2025-01-23T07:21:29.852Z 178.51 2025-01-23T07:21:31.871Z 179.21 2025-01-23T07:21:33.892Z 179.94 2025-01-23T07:21:35.916Z 180.19 2025-01-23T07:21:37.943Z 180.83 2025-01-23T07:21:39.972Z 181.1 2025-01-23T07:21:42.004Z 180.69 2025-01-23T07:21:44.039Z 179.46 2025-01-23T07:21:46.079Z 178.8 2025-01-23T07:21:48.121Z 177.86 2025-01-23T07:21:50.166Z 176.7 2025-01-23T07:21:52.214Z 174.79 2025-01-23T07:21:54.267Z 173.42 2025-01-23T07:21:56.323Z 171.83 2025-01-23T07:21:58.381Z 170 2025-01-23T07:22:00.442Z 168.3 2025-01-23T07:22:02.505Z 166.08 2025-01-23T07:22:04.571Z 164.49 2025-01-23T07:22:06.640Z 163.4 2025-01-23T07:22:08.711Z 163.05 2025-01-23T07:22:10.783Z 162.3 2025-01-23T07:22:12.857Z 161.32 2025-01-23T07:22:14.934Z 160.48 2025-01-23T07:22:17.013Z 159.78 2025-01-23T07:22:19.095Z 159.44 2025-01-23T07:22:21.179Z 158.94 2025-01-23T07:22:23.266Z 158.33 2025-01-23T07:22:25.356Z 157.99 2025-01-23T07:22:27.448Z 157.76 2025-01-23T07:22:29.543Z 157.5 2025-01-23T07:22:31.640Z 157.11 2025-01-23T07:22:33.740Z 156.83 2025-01-23T07:22:35.843Z 156.59 2025-01-23T07:22:37.948Z 156.16 2025-01-23T07:22:40.056Z 156.28 2025-01-23T07:22:42.165Z 156.55 2025-01-23T07:22:44.275Z 157.03 2025-01-23T07:22:46.388Z 157.55 2025-01-23T07:22:48.504Z 158 2025-01-23T07:22:50.622Z 159.05 2025-01-23T07:22:52.748Z 159.33 2025-01-23T07:22:54.877Z 159.55 2025-01-23T07:22:57.009Z 159.74 2025-01-23T07:22:59.143Z 159.78 2025-01-23T07:23:01.280Z 159.97 2025-01-23T07:23:03.419Z 160.21 2025-01-23T07:23:05.564Z 160.31 2025-01-23T07:23:07.714Z 160.37 2025-01-23T07:23:09.865Z 160.5 2025-01-23T07:23:12.018Z 161.11 2025-01-23T07:23:14.173Z 162.42 2025-01-23T07:23:16.331Z 162.75 2025-01-23T07:23:18.490Z 164.43 2025-01-23T07:23:20.653Z 165.39 2025-01-23T07:23:22.818Z 166.24 2025-01-23T07:23:24.986Z 167.12 2025-01-23T07:23:27.156Z 167.87 2025-01-23T07:23:29.329Z 168.76 2025-01-23T07:23:31.504Z 169.83 2025-01-23T07:23:33.682Z 170.46 2025-01-23T07:23:35.862Z 170.58 2025-01-23T07:23:38.043Z 170.81 2025-01-23T07:23:40.226Z 171.08 2025-01-23T07:23:42.411Z 171.31 2025-01-23T07:23:44.598Z 171.57 2025-01-23T07:23:46.790Z 172.11 2025-01-23T07:23:48.985Z 172.57 2025-01-23T07:23:51.182Z 172.56 2025-01-23T07:23:53.380Z 172.56 2025-01-23T07:23:55.579Z 172.7 2025-01-23T07:23:57.781Z 172.78 2025-01-23T07:23:59.984Z 172.96 2025-01-23T07:24:02.188Z 173.28 2025-01-23T07:24:04.395Z 173.42 2025-01-23T07:24:06.605Z 173.54 2025-01-23T07:24:08.820Z 173.77 2025-01-23T07:24:11.038Z 174.53 2025-01-23T07:24:13.259Z 175.55 2025-01-23T07:24:15.482Z 176.85 2025-01-23T07:24:17.708Z 178.25 2025-01-23T07:24:19.937Z 179.52 2025-01-23T07:24:22.168Z 179.75 2025-01-23T07:24:24.400Z 180.21 2025-01-23T07:24:26.634Z 180.67 2025-01-23T07:24:28.870Z 180.91 2025-01-23T07:24:31.109Z 181.04 2025-01-23T07:24:33.350Z 181.33 2025-01-23T07:24:35.594Z 181.4 2025-01-23T07:24:37.839Z 181.55 2025-01-23T07:24:40.086Z 181.7 2025-01-23T07:24:42.335Z 182.01 2025-01-23T07:24:44.587Z 182.41 2025-01-23T07:24:46.842Z 182.87 2025-01-23T07:24:49.099Z 183.39 2025-01-23T07:24:51.359Z 183.84 2025-01-23T07:24:53.621Z 184.55 2025-01-23T07:24:55.886Z 186.29 2025-01-23T07:24:58.156Z 187.04 2025-01-23T07:25:00.429Z 187.58 2025-01-23T07:25:02.705Z 187.88 2025-01-23T07:25:04.983Z 187.9 2025-01-23T07:25:07.264Z 187.76 2025-01-23T07:25:09.548Z 187.55 2025-01-23T07:25:11.834Z 187.53 2025-01-23T07:25:14.123Z 187.61 2025-01-23T07:25:16.413Z 187.78 2025-01-23T07:25:18.705Z 188.09 2025-01-23T07:25:20.999Z 188.6 2025-01-23T07:25:23.299Z 188.99 2025-01-23T07:25:25.604Z 189.22 2025-01-23T07:25:27.912Z 189.38 2025-01-23T07:25:30.222Z 189.75 2025-01-23T07:25:32.538Z 190.19 2025-01-23T07:25:34.859Z 190.6 2025-01-23T07:25:37.183Z 190.95 2025-01-23T07:25:39.509Z 191.21 2025-01-23T07:25:41.838Z 191.41 2025-01-23T07:25:44.170Z 191.66 2025-01-23T07:25:46.504Z 192.09 2025-01-23T07:25:48.844Z 192.21 2025-01-23T07:25:51.186Z 192.4 2025-01-23T07:25:53.531Z 192.62 2025-01-23T07:25:55.879Z 192.9 2025-01-23T07:25:58.229Z 193.23 2025-01-23T07:26:00.582Z 193.66 2025-01-23T07:26:02.938Z 193.87 2025-01-23T07:26:05.296Z 193.94 2025-01-23T07:26:07.657Z 193.9 2025-01-23T07:26:10.021Z 193.74 2025-01-23T07:26:12.390Z 193.5 2025-01-23T07:26:14.764Z 193.41 2025-01-23T07:26:17.141Z 193.36 2025-01-23T07:26:19.521Z 193.39 2025-01-23T07:26:21.904Z 193.5 2025-01-23T07:26:24.289Z 193.72 2025-01-23T07:26:26.677Z 193.78 2025-01-23T07:26:29.066Z 194.07 2025-01-23T07:26:31.459Z 194.14 2025-01-23T07:26:33.854Z 194.09 2025-01-23T07:26:36.252Z 193.92 2025-01-23T07:26:38.653Z 193.52 2025-01-23T07:26:41.059Z 193.38 2025-01-23T07:26:43.467Z 193.03 2025-01-23T07:26:45.880Z 192.73 2025-01-23T07:26:48.298Z 192.69 2025-01-23T07:26:50.717Z 192.63 2025-01-23T07:26:53.138Z 192.57 2025-01-23T07:26:55.562Z 192.57 2025-01-23T07:26:57.988Z 192.68 2025-01-23T07:27:00.428Z 192.66 2025-01-23T07:27:02.873Z 192.7 2025-01-23T07:27:05.323Z 192.67 2025-01-23T07:27:07.774Z 192.55 2025-01-23T07:27:10.229Z 192.13 2025-01-23T07:27:12.690Z 191.87 2025-01-23T07:27:15.153Z 191.65 2025-01-23T07:27:17.619Z 191.34 2025-01-23T07:27:20.087Z 191.23 2025-01-23T07:27:22.556Z 191.05 2025-01-23T07:27:25.027Z 190.83 2025-01-23T07:27:27.500Z 190.57 2025-01-23T07:27:29.976Z 190.25 2025-01-23T07:27:32.454Z 189.82 2025-01-23T07:27:34.935Z 189.62 2025-01-23T07:27:37.417Z 189.3 2025-01-23T07:27:39.900Z 188.69 2025-01-23T07:27:42.386Z 187.65 2025-01-23T07:27:44.877Z 187.07 2025-01-23T07:27:47.371Z 186.56 2025-01-23T07:27:49.867Z 186.13 2025-01-23T07:27:52.366Z 185.81 2025-01-23T07:27:54.867Z 185.66 2025-01-23T07:27:57.371Z 185.7 2025-01-23T07:27:59.877Z 185.69 2025-01-23T07:28:02.386Z 185.63 2025-01-23T07:28:04.896Z 185.55 2025-01-23T07:28:07.408Z 185.01 2025-01-23T07:28:09.925Z 184.88 2025-01-23T07:28:12.444Z 185.07 2025-01-23T07:28:14.966Z 185.06 2025-01-23T07:28:17.490Z 185.41 2025-01-23T07:28:20.017Z 185.71 2025-01-23T07:28:22.547Z 186.21 2025-01-23T07:28:25.079Z 186.31 2025-01-23T07:28:27.612Z 186.5 2025-01-23T07:28:30.147Z 186.59 2025-01-23T07:28:32.685Z 186.97 2025-01-23T07:28:35.225Z 187.17 2025-01-23T07:28:37.768Z 187.18 2025-01-23T07:28:40.314Z 187.28 2025-01-23T07:28:42.862Z 187.3 2025-01-23T07:28:45.413Z 187.28 2025-01-23T07:28:47.967Z 187.22 2025-01-23T07:28:50.523Z 187.1 2025-01-23T07:28:53.082Z 187.08 2025-01-23T07:28:55.642Z 187.06 2025-01-23T07:28:58.203Z 186.98 2025-01-23T07:29:00.767Z 186.32 2025-01-23T07:29:03.336Z 186.05 2025-01-23T07:29:05.907Z 185.82 2025-01-23T07:29:08.481Z 185.69 2025-01-23T07:29:11.057Z 185.6 2025-01-23T07:29:13.635Z 185.4 2025-01-23T07:29:16.216Z 185.12 2025-01-23T07:29:18.799Z 185.08 2025-01-23T07:29:21.383Z 185.02 2025-01-23T07:29:23.969Z 184.52 2025-01-23T07:29:26.560Z 184.3 2025-01-23T07:29:29.154Z 184.25 2025-01-23T07:29:31.750Z 184.27 2025-01-23T07:29:34.349Z 184.34 2025-01-23T07:29:36.951Z 184.59 2025-01-23T07:29:39.555Z 184.87 2025-01-23T07:29:42.162Z 185.09 2025-01-23T07:29:44.771Z 185.1 2025-01-23T07:29:47.383Z 185.04 2025-01-23T07:29:49.998Z 185.05 2025-01-23T07:29:52.615Z 185.02 2025-01-23T07:29:55.235Z 185.07 2025-01-23T07:29:57.857Z 185.3 2025-01-23T07:30:00.485Z 185.34 2025-01-23T07:30:03.114Z 185.43 2025-01-23T07:30:05.744Z 185.53 2025-01-23T07:30:08.377Z 185.57 2025-01-23T07:30:11.013Z 185.56 2025-01-23T07:30:13.651Z 185.5 2025-01-23T07:30:16.292Z 185.17 2025-01-23T07:30:18.939Z 184.91 2025-01-23T07:30:21.588Z 184.44 2025-01-23T07:30:24.243Z 184.32 2025-01-23T07:30:26.900Z 184.23 2025-01-23T07:30:29.560Z 184.24 2025-01-23T07:30:32.221Z 184.29 2025-01-23T07:30:34.886Z 184.43 2025-01-23T07:30:37.555Z 184.64 2025-01-23T07:30:40.229Z 184.71 2025-01-23T07:30:42.905Z 184.69 2025-01-23T07:30:45.582Z 184.67 2025-01-23T07:30:48.261Z 184.56 2025-01-23T07:30:50.943Z 184.12 2025-01-23T07:30:53.630Z 183.83 2025-01-23T07:30:56.320Z 183.56 2025-01-23T07:30:59.012Z 183.23 2025-01-23T07:31:01.707Z 182.95 2025-01-23T07:31:04.405Z 182.75 2025-01-23T07:31:07.105Z 182.51 2025-01-23T07:31:09.808Z 182.3 2025-01-23T07:31:12.514Z 182.21 2025-01-23T07:31:15.221Z 182.07 2025-01-23T07:31:17.929Z 181.78 2025-01-23T07:31:20.640Z 181.39 2025-01-23T07:31:23.354Z 181.07 2025-01-23T07:31:26.070Z 180.63 2025-01-23T07:31:28.789Z 178.88 2025-01-23T07:31:31.521Z 178.91 2025-01-23T07:31:34.254Z 178.97 2025-01-23T07:31:36.989Z 179.33 2025-01-23T07:31:39.729Z 179.36 2025-01-23T07:31:42.472Z 179.53 2025-01-23T07:31:45.218Z 179.79 2025-01-23T07:31:47.966Z 180.19 2025-01-23T07:31:50.717Z 180.41 2025-01-23T07:31:53.471Z 180.29 2025-01-23T07:31:56.227Z 180.2 2025-01-23T07:31:58.984Z 180.06 2025-01-23T07:32:01.743Z 179.73 2025-01-23T07:32:04.507Z 179.61 2025-01-23T07:32:07.274Z 178.72 2025-01-23T07:32:10.046Z 176.61 2025-01-23T07:32:12.823Z 175.59 2025-01-23T07:32:15.603Z 174.66 2025-01-23T07:32:18.386Z 173.99 2025-01-23T07:32:21.171Z 173.52 2025-01-23T07:32:23.959Z 173.13 2025-01-23T07:32:26.752Z 173.35 2025-01-23T07:32:29.546Z 173.62 2025-01-23T07:32:32.341Z 175.86 2025-01-23T07:32:35.143Z 175.74 2025-01-23T07:32:37.946Z 175.56 2025-01-23T07:32:40.751Z 175.3 2025-01-23T07:32:43.558Z 175.09 2025-01-23T07:32:46.368Z 175.09 2025-01-23T07:32:49.181Z 174.99 2025-01-23T07:32:51.997Z 174.64 2025-01-23T07:32:54.818Z 174.42 2025-01-23T07:32:57.642Z 174.36 2025-01-23T07:33:00.468Z 174.18 2025-01-23T07:33:03.297Z 174.06 2025-01-23T07:33:06.129Z 173.6 2025-01-23T07:33:08.966Z 173.13 2025-01-23T07:33:11.806Z 172.63 2025-01-23T07:33:14.648Z 172.09 2025-01-23T07:33:17.493Z 170.78 2025-01-23T07:33:20.344Z 170.27 2025-01-23T07:33:23.197Z 169.72 2025-01-23T07:33:26.056Z 169.49 2025-01-23T07:33:28.917Z 169.33 2025-01-23T07:33:31.781Z 169.1 2025-01-23T07:33:34.648Z 168.78 2025-01-23T07:33:37.517Z 168.1 2025-01-23T07:33:40.392Z 168.05 2025-01-23T07:33:43.268Z 167.99 2025-01-23T07:33:46.145Z 167.69 2025-01-23T07:33:49.025Z 167.28 2025-01-23T07:33:51.908Z 166.92 2025-01-23T07:33:54.793Z 166.69 2025-01-23T07:33:57.681Z 166.12 2025-01-23T07:34:00.574Z 165.4 2025-01-23T07:34:03.472Z 165 2025-01-23T07:34:06.373Z 164.48 2025-01-23T07:34:09.277Z 164.12 2025-01-23T07:34:12.183Z 163.66 2025-01-23T07:34:15.092Z 163.29 2025-01-23T07:34:18.004Z 162.77 2025-01-23T07:34:20.918Z 162.18 2025-01-23T07:34:23.835Z 161.64 2025-01-23T07:34:26.754Z 161.37 2025-01-23T07:34:29.676Z 161.26 2025-01-23T07:34:32.601Z 161.24 2025-01-23T07:34:35.528Z 161.23 2025-01-23T07:34:38.456Z 161.22 2025-01-23T07:34:41.389Z 161.17 2025-01-23T07:34:44.324Z 161.09 2025-01-23T07:34:47.262Z 161.02 2025-01-23T07:34:50.201Z 160.93 2025-01-23T07:34:53.142Z 160.72 2025-01-23T07:34:56.085Z 160.48 2025-01-23T07:34:59.031Z 160.33 2025-01-23T07:35:01.979Z 160.14 2025-01-23T07:35:04.930Z 160 2025-01-23T07:35:07.884Z 159.83 2025-01-23T07:35:10.840Z 159.58 2025-01-23T07:35:13.799Z 159.44 2025-01-23T07:35:16.760Z 159.33 2025-01-23T07:35:19.724Z 159.26 2025-01-23T07:35:22.691Z 159.25 2025-01-23T07:35:25.660Z 159.26 2025-01-23T07:35:28.632Z 159.3 2025-01-23T07:35:31.606Z 159.48 2025-01-23T07:35:34.586Z 159.53 2025-01-23T07:35:37.571Z 159.39 2025-01-23T07:35:40.561Z 159.41 2025-01-23T07:35:43.552Z 159.46 2025-01-23T07:35:46.545Z 159.44 2025-01-23T07:35:49.540Z 159.49 2025-01-23T07:35:52.538Z 159.34 2025-01-23T07:35:55.541Z 159.37 2025-01-23T07:35:58.545Z 159.41 2025-01-23T07:36:01.550Z 159.41 2025-01-23T07:36:04.558Z 159.37 2025-01-23T07:36:07.568Z 159.17 2025-01-23T07:36:10.585Z 159.06 2025-01-23T07:36:13.604Z 158.92 2025-01-23T07:36:16.626Z 158.85 2025-01-23T07:36:19.649Z 158.76 2025-01-23T07:36:22.673Z 158.24 2025-01-23T07:36:25.703Z 157.59 2025-01-23T07:36:28.740Z 157.34 2025-01-23T07:36:31.780Z 156.96 2025-01-23T07:36:34.822Z 156.51 2025-01-23T07:36:37.867Z 156.12 2025-01-23T07:36:40.915Z 155.9 2025-01-23T07:36:43.965Z 155.86 2025-01-23T07:36:47.018Z 155.87 2025-01-23T07:36:50.073Z 155.82 2025-01-23T07:36:53.131Z 155.64 2025-01-23T07:36:56.192Z 155.3 2025-01-23T07:36:59.255Z 154.62 2025-01-23T07:37:02.318Z 154.64 2025-01-23T07:37:05.382Z 154.69 2025-01-23T07:37:08.449Z 154.65 2025-01-23T07:37:11.518Z 154.63 2025-01-23T07:37:14.588Z 154.52 2025-01-23T07:37:17.660Z 154.39 2025-01-23T07:37:20.734Z 154.23 2025-01-23T07:37:23.810Z 154.23 2025-01-23T07:37:26.886Z 153.94 2025-01-23T07:37:29.964Z 153.6 2025-01-23T07:37:33.045Z 153.33 2025-01-23T07:37:36.128Z 153.18 2025-01-23T07:37:39.212Z 152.57 2025-01-23T07:37:42.299Z 152.18 2025-01-23T07:37:45.389Z 151.96 2025-01-23T07:37:48.480Z 151.77 2025-01-23T07:37:51.573Z 151.53 2025-01-23T07:37:54.669Z 151.43 2025-01-23T07:37:57.767Z 151.42 2025-01-23T07:38:00.866Z 151.56 2025-01-23T07:38:03.972Z 151.65 2025-01-23T07:38:07.079Z 152.02 2025-01-23T07:38:10.191Z 153.73 2025-01-23T07:38:13.324Z 153.85 2025-01-23T07:38:16.459Z 155.57 2025-01-23T07:38:19.609Z 155.54 2025-01-23T07:38:22.760Z 155.49 2025-01-23T07:38:25.913Z 155.28 2025-01-23T07:38:29.073Z 155.22 2025-01-23T07:38:32.235Z 155.08 2025-01-23T07:38:35.400Z 155.01 2025-01-23T07:38:38.569Z 154.95 2025-01-23T07:38:41.740Z 154.9 2025-01-23T07:38:44.912Z 154.7 2025-01-23T07:38:48.089Z 154.55 2025-01-23T07:38:51.270Z 154.49 2025-01-23T07:38:54.453Z 154.46 2025-01-23T07:38:57.638Z 154.45 2025-01-23T07:39:00.825Z 154.47 2025-01-23T07:39:04.014Z 154.71 2025-01-23T07:39:07.210Z 154.77 2025-01-23T07:39:10.410Z 154.85 2025-01-23T07:39:13.613Z 154.86 2025-01-23T07:39:16.818Z 154.84 2025-01-23T07:39:20.023Z 154.81 2025-01-23T07:39:23.230Z 154.77 2025-01-23T07:39:26.438Z 154.64 2025-01-23T07:39:29.647Z 154.37 2025-01-23T07:39:32.859Z 154.37 2025-01-23T07:39:36.071Z 152.85 2025-01-23T07:39:39.294Z 152.64 2025-01-23T07:39:42.519Z 152.47 2025-01-23T07:39:45.745Z 152.29 2025-01-23T07:39:48.974Z 152.17 2025-01-23T07:39:52.206Z 152.13 2025-01-23T07:39:55.440Z 152.09 2025-01-23T07:39:58.678Z 152.12 2025-01-23T07:40:01.920Z 152.22 2025-01-23T07:40:05.165Z 152.3 2025-01-23T07:40:08.412Z 152.5 2025-01-23T07:40:11.662Z 153.07 2025-01-23T07:40:14.917Z 153.28 2025-01-23T07:40:18.174Z 153.66 2025-01-23T07:40:21.434Z 154.53 2025-01-23T07:40:24.699Z 154.77 2025-01-23T07:40:27.966Z 154.98 2025-01-23T07:40:31.235Z 154.81 2025-01-23T07:40:34.505Z 154.73 2025-01-23T07:40:37.776Z 154.63 2025-01-23T07:40:41.047Z 154.25 2025-01-23T07:40:44.323Z 154.07 2025-01-23T07:40:47.601Z 153.15 2025-01-23T07:40:50.886Z 152.79 2025-01-23T07:40:54.174Z 152.69 2025-01-23T07:40:57.463Z 152.37 2025-01-23T07:41:00.755Z 152.14 2025-01-23T07:41:04.049Z 151.61 2025-01-23T07:41:07.347Z 151.61 2025-01-23T07:41:10.646Z 151.64 2025-01-23T07:41:13.948Z 151.42 2025-01-23T07:41:17.252Z 151.24 2025-01-23T07:41:20.558Z 151.12 2025-01-23T07:41:23.865Z 150.99 2025-01-23T07:41:27.175Z 150.98 2025-01-23T07:41:30.486Z 151.01 2025-01-23T07:41:33.799Z 151.1 2025-01-23T07:41:37.114Z 151.24 2025-01-23T07:41:40.430Z 151.42 2025-01-23T07:41:43.748Z 151.64 2025-01-23T07:41:47.068Z 151.91 2025-01-23T07:41:50.390Z 152.07 2025-01-23T07:41:53.713Z 152.42 2025-01-23T07:41:57.037Z 153 2025-01-23T07:42:00.364Z 153.36 2025-01-23T07:42:03.693Z 153.99 2025-01-23T07:42:07.026Z 154.5 2025-01-23T07:42:10.361Z 154.88 2025-01-23T07:42:13.698Z 155.09 2025-01-23T07:42:17.036Z 155.8 2025-01-23T07:42:20.377Z 156.69 2025-01-23T07:42:23.721Z 157.19 2025-01-23T07:42:27.067Z 157.47 2025-01-23T07:42:30.414Z 158.24 2025-01-23T07:42:33.763Z 158.67 2025-01-23T07:42:37.114Z 159.78 2025-01-23T07:42:40.468Z 160.29 2025-01-23T07:42:43.824Z 160.37 2025-01-23T07:42:47.180Z 161 2025-01-23T07:42:50.538Z 162.03 2025-01-23T07:42:53.898Z 162.69 2025-01-23T07:42:57.260Z 164.21 2025-01-23T07:43:00.627Z 165.46 2025-01-23T07:43:03.997Z 167.74 2025-01-23T07:43:07.374Z 168.79 2025-01-23T07:43:10.753Z 169.51 2025-01-23T07:43:14.134Z 171.4 2025-01-23T07:43:17.520Z 171.74 2025-01-23T07:43:20.906Z 172.71 2025-01-23T07:43:24.295Z 173.4 2025-01-23T07:43:27.686Z 174.56 2025-01-23T07:43:31.080Z 176.63 2025-01-23T07:43:34.478Z 181.55 2025-01-23T07:43:37.886Z 184.81 2025-01-23T07:43:41.300Z 185.79 2025-01-23T07:43:44.716Z 186.31 2025-01-23T07:43:48.133Z 187.21 2025-01-23T07:43:51.551Z 187.44 2025-01-23T07:43:54.970Z 189.9 2025-01-23T07:43:58.392Z 190.5 2025-01-23T07:44:01.815Z 191.61 2025-01-23T07:44:05.240Z 193.77 2025-01-23T07:44:08.669Z 194.52 2025-01-23T07:44:12.099Z 194.82 2025-01-23T07:44:15.529Z 196.34 2025-01-23T07:44:18.962Z 196.54 2025-01-23T07:44:22.395Z 197.81 2025-01-23T07:44:25.831Z 199.21 2025-01-23T07:44:29.269Z 199.36 2025-01-23T07:44:32.708Z 200.03 2025-01-23T07:44:36.148Z 200.4 2025-01-23T07:44:39.589Z 200.75 2025-01-23T07:44:43.031Z 201.07 2025-01-23T07:44:46.474Z 201.14 2025-01-23T07:44:49.917Z 201.35 2025-01-23T07:44:53.361Z 201.85 2025-01-23T07:44:56.807Z 202.06 2025-01-23T07:45:00.253Z 202.61 2025-01-23T07:45:03.702Z 202.94 2025-01-23T07:45:07.153Z 203.08 2025-01-23T07:45:10.605Z 203.33 2025-01-23T07:45:14.059Z 203.52 2025-01-23T07:45:17.514Z 203.59 2025-01-23T07:45:20.970Z 203.68 2025-01-23T07:45:24.428Z 203.8 2025-01-23T07:45:27.891Z 203.8 2025-01-23T07:45:31.356Z 203.75 2025-01-23T07:45:34.823Z 203.64 2025-01-23T07:45:38.292Z 203.49 2025-01-23T07:45:41.763Z 203.3 2025-01-23T07:45:45.235Z 203.04 2025-01-23T07:45:48.709Z 202.6 2025-01-23T07:45:52.186Z 201.49 2025-01-23T07:45:55.669Z 201.23 2025-01-23T07:45:59.154Z 201.01 2025-01-23T07:46:02.641Z 200.88 2025-01-23T07:46:06.129Z 200.69 2025-01-23T07:46:09.619Z 199.98 2025-01-23T07:46:13.110Z 199.67 2025-01-23T07:46:16.602Z 197.43 2025-01-23T07:46:20.097Z 196.35 2025-01-23T07:46:23.594Z 195.35 2025-01-23T07:46:27.093Z 193.9 2025-01-23T07:46:30.595Z 191.94 2025-01-23T07:46:34.100Z 191.08 2025-01-23T07:46:37.607Z 190.69 2025-01-23T07:46:41.115Z 188.91 2025-01-23T07:46:44.627Z 188.25 2025-01-23T07:46:48.141Z 187.64 2025-01-23T07:46:51.657Z 187.05 2025-01-23T07:46:55.175Z 186.51 2025-01-23T07:46:58.694Z 184.96 2025-01-23T07:47:02.219Z 183.55 2025-01-23T07:47:05.749Z 182.82 2025-01-23T07:47:09.282Z 182.3 2025-01-23T07:47:12.817Z 181.47 2025-01-23T07:47:16.354Z 180.59 2025-01-23T07:47:19.894Z 179.67 2025-01-23T07:47:23.437Z 175.99 2025-01-23T07:47:26.990Z 175.35 2025-01-23T07:47:30.545Z 175.05 2025-01-23T07:47:34.100Z 174.5 2025-01-23T07:47:37.657Z 173.76 2025-01-23T07:47:41.217Z 172.9 2025-01-23T07:47:44.781Z 171.98 2025-01-23T07:47:48.348Z 171.79 2025-01-23T07:47:51.916Z 171.46 2025-01-23T07:47:55.486Z 171.1 2025-01-23T07:47:59.059Z 170.93 2025-01-23T07:48:02.633Z 170.55 2025-01-23T07:48:06.212Z 170.22 2025-01-23T07:48:09.795Z 170.17 2025-01-23T07:48:13.379Z 169.98 2025-01-23T07:48:16.966Z 169.7 2025-01-23T07:48:20.556Z 169.54 2025-01-23T07:48:24.148Z 169.41 2025-01-23T07:48:27.742Z 168.74 2025-01-23T07:48:31.342Z 168.5 2025-01-23T07:48:34.945Z 168.39 2025-01-23T07:48:38.550Z 168.31 2025-01-23T07:48:42.157Z 168.31 2025-01-23T07:48:45.765Z 168.38 2025-01-23T07:48:49.375Z 168.4 2025-01-23T07:48:52.986Z 168.72 2025-01-23T07:48:56.603Z 168.75 2025-01-23T07:49:00.221Z 168.93 2025-01-23T07:49:03.845Z 168.96 2025-01-23T07:49:07.470Z 168.96 2025-01-23T07:49:11.098Z 168.87 2025-01-23T07:49:14.731Z 168.87 2025-01-23T07:49:18.367Z 168.85 2025-01-23T07:49:22.004Z 168.84 2025-01-23T07:49:25.642Z 168.75 2025-01-23T07:49:29.282Z 168.68 2025-01-23T07:49:32.923Z 168.59 2025-01-23T07:49:36.564Z 168.47 2025-01-23T07:49:40.206Z 168.32 2025-01-23T07:49:43.849Z 167.94 2025-01-23T07:49:47.494Z 167.48 2025-01-23T07:49:51.141Z 166.96 2025-01-23T07:49:54.790Z 166.39 2025-01-23T07:49:58.440Z 164.57 2025-01-23T07:50:02.096Z 163.17 2025-01-23T07:50:05.756Z 162.64 2025-01-23T07:50:09.418Z 162.41 2025-01-23T07:50:13.081Z 162.03 2025-01-23T07:50:16.746Z 161.89 2025-01-23T07:50:20.412Z 161.66 2025-01-23T07:50:24.079Z 161.56 2025-01-23T07:50:27.748Z 161.42 2025-01-23T07:50:31.419Z 161.26 2025-01-23T07:50:35.092Z 161.19 2025-01-23T07:50:38.767Z 161.17 2025-01-23T07:50:42.446Z 161.16 2025-01-23T07:50:46.128Z 161.16 2025-01-23T07:50:49.811Z 161.12 2025-01-23T07:50:53.495Z 160.83 2025-01-23T07:50:57.189Z 160.71 2025-01-23T07:51:00.888Z 160.56 2025-01-23T07:51:04.592Z 160.48 2025-01-23T07:51:08.299Z 160.35 2025-01-23T07:51:12.011Z 160.11 2025-01-23T07:51:15.724Z 159.85 2025-01-23T07:51:19.438Z 159.29 2025-01-23T07:51:23.153Z 158.04 2025-01-23T07:51:26.872Z 158.04 2025-01-23T07:51:30.591Z 157.74 2025-01-23T07:51:34.311Z 156.68 2025-01-23T07:51:38.034Z 156.29 2025-01-23T07:51:41.760Z 156.07 2025-01-23T07:51:45.487Z 155.85 2025-01-23T07:51:49.215Z 154.67 2025-01-23T07:51:52.948Z 154.04 2025-01-23T07:51:56.683Z 153.66 2025-01-23T07:52:00.420Z 153.66 2025-01-23T07:52:04.157Z 153.33 2025-01-23T07:52:07.896Z 152.97 2025-01-23T07:52:11.638Z 152.86 2025-01-23T07:52:15.380Z 152.76 2025-01-23T07:52:19.123Z 152.59 2025-01-23T07:52:22.868Z 152.53 2025-01-23T07:52:26.614Z 152.5 2025-01-23T07:52:30.361Z 152.49 2025-01-23T07:52:34.110Z 152.56 2025-01-23T07:52:37.860Z 152.62 2025-01-23T07:52:41.611Z 152.71 2025-01-23T07:52:45.363Z 153.36 2025-01-23T07:52:49.120Z 153.45 2025-01-23T07:52:52.879Z 153.53 2025-01-23T07:52:56.639Z 153.73 2025-01-23T07:53:00.400Z 154.06 2025-01-23T07:53:04.164Z 154.15 2025-01-23T07:53:07.929Z 154.27 2025-01-23T07:53:11.695Z 154.47 2025-01-23T07:53:15.464Z 154.35 2025-01-23T07:53:19.233Z 154.23 2025-01-23T07:53:23.003Z 154.08 2025-01-23T07:53:26.774Z 153.73 2025-01-23T07:53:30.547Z 153.6 2025-01-23T07:53:34.320Z 153.35 2025-01-23T07:53:38.095Z 153.34 2025-01-23T07:53:41.870Z 153.34 2025-01-23T07:53:45.649Z 153.43 2025-01-23T07:53:49.432Z 153.73 2025-01-23T07:53:53.216Z 153.85 2025-01-23T07:53:57.001Z 153.95 2025-01-23T07:54:00.787Z 153.98 2025-01-23T07:54:04.574Z 154.2 2025-01-23T07:54:08.363Z 154.36 2025-01-23T07:54:12.153Z 154.85 2025-01-23T07:54:15.943Z 155.01 2025-01-23T07:54:19.734Z 155.65 2025-01-23T07:54:23.528Z 154.85 2025-01-23T07:54:27.322Z 154.84 2025-01-23T07:54:31.116Z 154.85 2025-01-23T07:54:34.910Z 154.84 2025-01-23T07:54:38.704Z 154.85 2025-01-23T07:54:42.498Z 154.78 2025-01-23T07:54:46.293Z 154.75 2025-01-23T07:54:50.088Z 154.73 2025-01-23T07:54:53.883Z 154.71 2025-01-23T07:54:57.678Z 154.69 2025-01-23T07:55:01.474Z 154.66 2025-01-23T07:55:05.270Z 154.3 2025-01-23T07:55:09.069Z 154.2 2025-01-23T07:55:12.869Z 153.95 2025-01-23T07:55:16.671Z 153.85 2025-01-23T07:55:20.474Z 153.73 2025-01-23T07:55:24.278Z 153.73 2025-01-23T07:55:28.082Z 153.43 2025-01-23T07:55:31.888Z 153.34 2025-01-23T07:55:35.698Z 153.35 2025-01-23T07:55:39.512Z 153.67 2025-01-23T07:55:43.327Z 153.73 2025-01-23T07:55:47.143Z 154.08 2025-01-23T07:55:50.960Z 154.08 2025-01-23T07:55:54.777Z 154.23 2025-01-23T07:55:58.595Z 154.47 2025-01-23T07:56:02.415Z 154.36 2025-01-23T07:56:06.236Z 154.27 2025-01-23T07:56:10.058Z 154.06 2025-01-23T07:56:13.882Z 153.87 2025-01-23T07:56:17.708Z 153.73 2025-01-23T07:56:21.535Z 153.45 2025-01-23T07:56:25.364Z 153.36 2025-01-23T07:56:29.195Z 153.36 2025-01-23T07:56:33.026Z 152.71 2025-01-23T07:56:36.862Z 152.62 2025-01-23T07:56:40.699Z 152.56 2025-01-23T07:56:44.537Z 152.49 2025-01-23T07:56:48.377Z 152.5 2025-01-23T07:56:52.218Z 152.53 2025-01-23T07:56:56.060Z 152.59 2025-01-23T07:56:59.903Z 152.76 2025-01-23T07:57:03.748Z 152.97 2025-01-23T07:57:07.595Z 153.15 2025-01-23T07:57:11.443Z 153.33 2025-01-23T07:57:15.292Z 153.66 2025-01-23T07:57:19.143Z 154.04 2025-01-23T07:57:22.996Z 154.14 2025-01-23T07:57:26.849Z 154.67 2025-01-23T07:57:30.705Z 155.85 2025-01-23T07:57:34.565Z 156.29 2025-01-23T07:57:38.427Z 156.47 2025-01-23T07:57:42.290Z 156.68 2025-01-23T07:57:46.155Z 157 2025-01-23T07:57:50.021Z 157.86 2025-01-23T07:57:53.891Z 158.58 2025-01-23T07:57:57.764Z 159.23 2025-01-23T07:58:01.640Z 159.63 2025-01-23T07:58:05.518Z 159.91 2025-01-23T07:58:09.397Z 160.12 2025-01-23T07:58:13.278Z 160.17 2025-01-23T07:58:17.161Z 160.18 2025-01-23T07:58:21.044Z 161.22 2025-01-23T07:58:24.931Z 162.09 2025-01-23T07:58:28.822Z 162.15 2025-01-23T07:58:32.715Z 162.16 2025-01-23T07:58:36.608Z 162.18 2025-01-23T07:58:40.502Z 162.27 2025-01-23T07:58:44.401Z 162.25 2025-01-23T07:58:48.302Z 162.15 2025-01-23T07:58:52.205Z 162.14 2025-01-23T07:58:56.110Z 161.94 2025-01-23T07:59:00.017Z 161.19 2025-01-23T07:59:03.927Z 160.61 2025-01-23T07:59:07.839Z 160.45 2025-01-23T07:59:11.751Z 160.23 2025-01-23T07:59:15.664Z 160.04 2025-01-23T07:59:19.578Z 159.84 2025-01-23T07:59:23.493Z 159.64 2025-01-23T07:59:27.409Z 159.44 2025-01-23T07:59:31.327Z 159.07 2025-01-23T07:59:35.248Z 159.02 2025-01-23T07:59:39.169Z 158.95 2025-01-23T07:59:43.091Z 158.93 2025-01-23T07:59:47.014Z 158.77 2025-01-23T07:59:50.939Z 158.62 2025-01-23T07:59:54.866Z 158.64 2025-01-23T07:59:58.793Z 158.77 2025-01-23T08:00:02.721Z 158.77 2025-01-23T08:00:06.649Z 158.86 2025-01-23T08:00:10.579Z 159.02 2025-01-23T08:00:14.511Z 159.11 2025-01-23T08:00:18.444Z 159.44 2025-01-23T08:00:22.379Z 159.84 2025-01-23T08:00:26.318Z 160.23 2025-01-23T08:00:30.258Z 160.23 2025-01-23T08:00:34.198Z 160.45 2025-01-23T08:00:38.139Z 160.96 2025-01-23T08:00:42.082Z 161.6 2025-01-23T08:00:46.027Z 161.94 2025-01-23T08:00:49.973Z 162 2025-01-23T08:00:53.920Z 162.14 2025-01-23T08:00:57.869Z 162.15 2025-01-23T08:01:01.819Z 162.25 2025-01-23T08:01:05.771Z 162.27 2025-01-23T08:01:09.725Z 162.16 2025-01-23T08:01:13.685Z 162.09 2025-01-23T08:01:17.647Z 162.09 2025-01-23T08:01:21.609Z 161.67 2025-01-23T08:01:25.573Z 161.22 2025-01-23T08:01:29.539Z 160.18 2025-01-23T08:01:33.509Z 160.12 2025-01-23T08:01:37.481Z 159.91 2025-01-23T08:01:41.455Z 159.91 2025-01-23T08:01:45.429Z 159.63 2025-01-23T08:01:49.404Z 159.23 2025-01-23T08:01:53.381Z 158.58 2025-01-23T08:01:57.361Z 157.86 2025-01-23T08:02:01.344Z 156.68 2025-01-23T08:02:05.332Z 156.42 2025-01-23T08:02:09.322Z 156.29 2025-01-23T08:02:13.313Z 155.85 2025-01-23T08:02:17.306Z 155.85 2025-01-23T08:02:21.299Z 154.67 2025-01-23T08:02:25.297Z 154.04 2025-01-23T08:02:29.297Z 153.66 2025-01-23T08:02:33.299Z 153.47 2025-01-23T08:02:37.302Z 153.33 2025-01-23T08:02:41.306Z 152.97 2025-01-23T08:02:45.313Z 152.76 2025-01-23T08:02:49.321Z 152.76 2025-01-23T08:02:53.329Z 152.59 2025-01-23T08:02:57.339Z 152.53 2025-01-23T08:03:01.350Z 152.5 2025-01-23T08:03:05.362Z 152.49 2025-01-23T08:03:09.376Z 152.56 2025-01-23T08:03:13.391Z 152.62 2025-01-23T08:03:17.407Z 152.71 2025-01-23T08:03:21.424Z 153.36 2025-01-23T08:03:25.446Z 153.45 2025-01-23T08:03:29.470Z 153.65 2025-01-23T08:03:33.496Z 153.73 2025-01-23T08:03:37.522Z 154.06 2025-01-23T08:03:41.551Z 154.27 2025-01-23T08:03:45.582Z 154.27 2025-01-23T08:03:49.613Z 154.47 2025-01-23T08:03:53.646Z 154.87 2025-01-23T08:03:57.681Z 154.87 2025-01-23T08:04:01.716Z 156.15 2025-01-23T08:04:05.757Z 156.73 2025-01-23T08:04:09.800Z 157.78 2025-01-23T08:04:13.849Z 158.73 2025-01-23T08:04:17.903Z 159.62 2025-01-23T08:04:21.961Z 161.23 2025-01-23T08:04:26.030Z 161.45 2025-01-23T08:04:30.101Z 161.62 2025-01-23T08:04:34.173Z 161.82 2025-01-23T08:04:38.249Z 161.82 2025-01-23T08:04:42.325Z 161.97 2025-01-23T08:04:46.402Z 162 2025-01-23T08:04:50.480Z 162.02 2025-01-23T08:04:54.558Z 162.04 2025-01-23T08:04:58.637Z 162.04 2025-01-23T08:05:02.717Z 161.98 2025-01-23T08:05:06.800Z 162.03 2025-01-23T08:05:10.884Z 162.06 2025-01-23T08:05:14.968Z 162.39 2025-01-23T08:05:19.054Z 162.55 2025-01-23T08:05:23.141Z 162.87 2025-01-23T08:05:27.230Z 163.7 2025-01-23T08:05:31.324Z 163.89 2025-01-23T08:05:35.420Z 163.95 2025-01-23T08:05:39.517Z 164.03 2025-01-23T08:05:43.616Z 164.09 2025-01-23T08:05:47.717Z 164.1 2025-01-23T08:05:51.818Z 164.1 2025-01-23T08:05:55.922Z 164.02 2025-01-23T08:06:00.028Z 163.93 2025-01-23T08:06:04.135Z 163.84 2025-01-23T08:06:08.243Z 163.76 2025-01-23T08:06:12.353Z 163.75 2025-01-23T08:06:16.463Z 163.64 2025-01-23T08:06:20.578Z 163.45 2025-01-23T08:06:24.696Z 163.4 2025-01-23T08:06:28.816Z 163.38 2025-01-23T08:06:32.938Z 163.4 2025-01-23T08:06:37.062Z 163.55 2025-01-23T08:06:41.191Z 163.63 2025-01-23T08:06:45.322Z 163.79 2025-01-23T08:06:49.455Z 163.99 2025-01-23T08:06:53.589Z 164.49 2025-01-23T08:06:57.727Z 164.79 2025-01-23T08:07:01.867Z 165.32 2025-01-23T08:07:06.010Z 165.39 2025-01-23T08:07:10.153Z 165.95 2025-01-23T08:07:14.299Z 166.34 2025-01-23T08:07:18.448Z 166.48 2025-01-23T08:07:22.599Z 166.65 2025-01-23T08:07:26.752Z 167.16 2025-01-23T08:07:30.912Z 167.38 2025-01-23T08:07:35.075Z 167.75 2025-01-23T08:07:39.243Z 168.27 2025-01-23T08:07:43.418Z 168.75 2025-01-23T08:07:47.600Z 169.95 2025-01-23T08:07:51.798Z 170.33 2025-01-23T08:07:56.001Z 170.62 2025-01-23T08:08:00.208Z 171.35 2025-01-23T08:08:04.425Z 171.15 2025-01-23T08:08:08.644Z 170.74 2025-01-23T08:08:12.867Z 169.19 2025-01-23T08:08:17.105Z 168.54 2025-01-23T08:08:21.349Z 169.08 2025-01-23T08:08:25.593Z 168.1 2025-01-23T08:08:29.839Z 167.84 2025-01-23T08:08:34.085Z 166.25 2025-01-23T08:08:38.334Z 164.98 2025-01-23T08:08:42.585Z 163.9 2025-01-23T08:08:46.839Z 163.09 2025-01-23T08:08:51.095Z 162.52 2025-01-23T08:08:55.354Z 161.26 2025-01-23T08:08:59.617Z 161.7 2025-01-23T08:09:03.882Z 162.46 2025-01-23T08:09:08.151Z 163.3 2025-01-23T08:09:12.422Z 163.6 2025-01-23T08:09:16.696Z 163.3 2025-01-23T08:09:20.973Z 163.58 2025-01-23T08:09:25.251Z 163.69 2025-01-23T08:09:29.530Z 163.8 2025-01-23T08:09:33.812Z 163 2025-01-23T08:09:38.096Z 162.34 2025-01-23T08:09:42.383Z 161.65 2025-01-23T08:09:46.673Z 160.22 2025-01-23T08:09:50.965Z 159.8 2025-01-23T08:09:55.260Z 158.42 2025-01-23T08:09:59.557Z 157.56 2025-01-23T08:10:03.857Z 156.81 2025-01-23T08:10:08.160Z 155.46 2025-01-23T08:10:12.465Z 154.84 2025-01-23T08:10:16.773Z 154.41 2025-01-23T08:10:21.083Z 154.29 2025-01-23T08:10:25.393Z 153.93 2025-01-23T08:10:29.706Z 153.08 2025-01-23T08:10:34.022Z 152.76 2025-01-23T08:10:38.340Z 152.6 2025-01-23T08:10:42.663Z 152.02 2025-01-23T08:10:46.991Z 151.83 2025-01-23T08:10:51.324Z 151.71 2025-01-23T08:10:55.659Z 151.69 2025-01-23T08:10:59.995Z 151.43 2025-01-23T08:11:04.333Z 150.87 2025-01-23T08:11:08.673Z 150.41 2025-01-23T08:11:13.016Z 150.37 2025-01-23T08:11:17.361Z 150.69 2025-01-23T08:11:21.709Z 150.23 2025-01-23T08:11:26.061Z 150.25 2025-01-23T08:11:30.416Z 150.27 2025-01-23T08:11:34.773Z 150.28 2025-01-23T08:11:39.130Z 150.51 2025-01-23T08:11:43.490Z 150.86 2025-01-23T08:11:47.852Z 150.91 2025-01-23T08:11:52.216Z 150.83 2025-01-23T08:11:56.583Z 150.33 2025-01-23T08:12:00.952Z 150.5 2025-01-23T08:12:05.324Z 150.3 2025-01-23T08:12:09.698Z 150.64 2025-01-23T08:12:14.075Z 150.7 2025-01-23T08:12:18.454Z 150.8 2025-01-23T08:12:22.836Z 150.28 2025-01-23T08:12:27.220Z 149.49 2025-01-23T08:12:31.607Z 148.94 2025-01-23T08:12:35.996Z 148.19 2025-01-23T08:12:40.387Z 148 2025-01-23T08:12:44.779Z 147.86 2025-01-23T08:12:49.173Z 147.28 2025-01-23T08:12:53.569Z 147.18 2025-01-23T08:12:57.965Z 146.46 2025-01-23T08:13:02.364Z 146.78 2025-01-23T08:13:06.765Z 146.89 2025-01-23T08:13:11.166Z 147.29 2025-01-23T08:13:15.570Z 147.39 2025-01-23T08:13:19.977Z 147.53 2025-01-23T08:13:24.389Z 147.73 2025-01-23T08:13:28.804Z 147.83 2025-01-23T08:13:33.221Z 147.86 2025-01-23T08:13:37.638Z 147.87 2025-01-23T08:13:42.058Z 147.94 2025-01-23T08:13:46.480Z 148.1 2025-01-23T08:13:50.905Z 148.44 2025-01-23T08:13:55.332Z 148.51 2025-01-23T08:13:59.762Z 148.38 2025-01-23T08:14:04.195Z 148.41 2025-01-23T08:14:08.630Z 148.81 2025-01-23T08:14:13.068Z 149.23 2025-01-23T08:14:17.508Z 149.37 2025-01-23T08:14:21.948Z 149.47 2025-01-23T08:14:26.391Z 149.77 2025-01-23T08:14:30.837Z 149.54 2025-01-23T08:14:35.285Z 149.48 2025-01-23T08:14:39.733Z 149.37 2025-01-23T08:14:44.187Z 149.08 2025-01-23T08:14:48.643Z 148.28 2025-01-23T08:14:53.102Z 147.83 2025-01-23T08:14:57.564Z 147.87 2025-01-23T08:15:02.028Z 147.11 2025-01-23T08:15:06.495Z 146.29 2025-01-23T08:15:10.964Z 146.21 2025-01-23T08:15:15.433Z 145.19 2025-01-23T08:15:19.904Z 144.6 2025-01-23T08:15:24.378Z 144.55 2025-01-23T08:15:28.854Z 144.41 2025-01-23T08:15:33.332Z 144.01 2025-01-23T08:15:37.812Z 144.26 2025-01-23T08:15:42.294Z 144.26 2025-01-23T08:15:46.777Z 144.39 2025-01-23T08:15:51.262Z 145.01 2025-01-23T08:15:55.749Z 145.38 2025-01-23T08:16:00.238Z 146.1 2025-01-23T08:16:04.730Z 146.95 2025-01-23T08:16:09.224Z 147.16 2025-01-23T08:16:13.718Z 148.06 2025-01-23T08:16:18.215Z 149.11 2025-01-23T08:16:22.714Z 150.05 2025-01-23T08:16:27.216Z 151.03 2025-01-23T08:16:31.720Z 153.11 2025-01-23T08:16:36.226Z 153.49 2025-01-23T08:16:40.733Z 155.41 2025-01-23T08:16:45.242Z 156.16 2025-01-23T08:16:49.754Z 156.74 2025-01-23T08:16:54.268Z 156.9 2025-01-23T08:16:58.785Z 156.92 2025-01-23T08:17:03.304Z 156.93 2025-01-23T08:17:07.823Z 156.65 2025-01-23T08:17:12.345Z 156.3 2025-01-23T08:17:16.869Z 156.26 2025-01-23T08:17:21.396Z 156.43 2025-01-23T08:17:25.926Z 156.47 2025-01-23T08:17:30.458Z 156.78 2025-01-23T08:17:34.993Z 157.25 2025-01-23T08:17:39.533Z 157.57 2025-01-23T08:17:44.075Z 157.67 2025-01-23T08:17:48.618Z 158.2 2025-01-23T08:17:53.164Z 158.54 2025-01-23T08:17:57.712Z 159.12 2025-01-23T08:18:02.263Z 159.92 2025-01-23T08:18:06.817Z 160.79 2025-01-23T08:18:11.374Z 161.51 2025-01-23T08:18:15.933Z 162.07 2025-01-23T08:18:20.495Z 163.32 2025-01-23T08:18:25.060Z 164.27 2025-01-23T08:18:29.627Z 165.36 2025-01-23T08:18:34.197Z 165.26 2025-01-23T08:18:38.769Z 165.25 2025-01-23T08:18:43.342Z 165.08 2025-01-23T08:18:47.917Z 164.44 2025-01-23T08:18:52.497Z 164.23 2025-01-23T08:18:57.080Z 163.88 2025-01-23T08:19:01.665Z 163.32 2025-01-23T08:19:06.253Z 162.7 2025-01-23T08:19:10.843Z 162.3 2025-01-23T08:19:15.436Z 162.2 2025-01-23T08:19:20.031Z 162.28 2025-01-23T08:19:24.629Z 162.67 2025-01-23T08:19:29.229Z 162.97 2025-01-23T08:19:33.832Z 163.6 2025-01-23T08:19:38.437Z 163.48 2025-01-23T08:19:43.044Z 163.48 2025-01-23T08:19:47.652Z 163.86 2025-01-23T08:19:52.262Z 163.92 2025-01-23T08:19:56.874Z 163.66 2025-01-23T08:20:01.488Z 163.36 2025-01-23T08:20:06.105Z 161.94 2025-01-23T08:20:10.724Z 161.8 2025-01-23T08:20:15.343Z 159.97 2025-01-23T08:20:19.964Z 158.03 2025-01-23T08:20:24.588Z 156.24 2025-01-23T08:20:29.214Z 154.58 2025-01-23T08:20:33.842Z 153.43 2025-01-23T08:20:38.473Z 153.94 2025-01-23T08:20:43.106Z 154.05 2025-01-23T08:20:47.739Z 154.76 2025-01-23T08:20:52.375Z 154.99 2025-01-23T08:20:57.013Z 155.39 2025-01-23T08:21:01.654Z 155.65 2025-01-23T08:21:06.297Z 155.78 2025-01-23T08:21:10.943Z 155.8 2025-01-23T08:21:15.591Z 156.07 2025-01-23T08:21:20.241Z 156.07 2025-01-23T08:21:24.892Z 156.42 2025-01-23T08:21:29.545Z 156.68 2025-01-23T08:21:34.200Z 156.67 2025-01-23T08:21:38.857Z 156.97 2025-01-23T08:21:43.516Z 156.3 2025-01-23T08:21:48.178Z 156.14 2025-01-23T08:21:52.840Z 155.59 2025-01-23T08:21:57.505Z 155.16 2025-01-23T08:22:02.172Z 154.84 2025-01-23T08:22:06.842Z 154.55 2025-01-23T08:22:11.515Z 153.8 2025-01-23T08:22:16.195Z 153.6 2025-01-23T08:22:20.878Z 153.37 2025-01-23T08:22:25.564Z 153.2 2025-01-23T08:22:30.252Z 152.98 2025-01-23T08:22:34.943Z 152.5 2025-01-23T08:22:39.639Z 152.3 2025-01-23T08:22:44.338Z 152.07 2025-01-23T08:22:49.040Z 151.89 2025-01-23T08:22:53.744Z 151.81 2025-01-23T08:22:58.451Z 151.65 2025-01-23T08:23:03.160Z 151.27 2025-01-23T08:23:07.872Z 150.67 2025-01-23T08:23:12.587Z 149.21 2025-01-23T08:23:17.307Z 148.08 2025-01-23T08:23:22.030Z 147.02 2025-01-23T08:23:26.755Z 145.76 2025-01-23T08:23:31.483Z 144.92 2025-01-23T08:23:36.213Z 144.04 2025-01-23T08:23:40.946Z 142.82 2025-01-23T08:23:45.684Z 142.63 2025-01-23T08:23:50.425Z 142.46 2025-01-23T08:23:55.169Z 142.39 2025-01-23T08:23:59.915Z 142.02 2025-01-23T08:24:04.664Z 141.71 2025-01-23T08:24:09.415Z 141.64 2025-01-23T08:24:14.167Z 140.69 2025-01-23T08:24:18.921Z 139.57 2025-01-23T08:24:23.678Z 138.37 2025-01-23T08:24:28.438Z 136.33 2025-01-23T08:24:33.200Z 134.5 2025-01-23T08:24:37.964Z 134.19 2025-01-23T08:24:42.729Z 132.22 2025-01-23T08:24:47.496Z 130.14 2025-01-23T08:24:52.266Z 127.97 2025-01-23T08:24:57.038Z 125.89 2025-01-23T08:25:01.813Z 124.06 2025-01-23T08:25:06.591Z 122.64 2025-01-23T08:25:11.371Z 120.86 2025-01-23T08:25:16.154Z 120.08 2025-01-23T08:25:20.939Z 119.81 2025-01-23T08:25:25.727Z 119.59 2025-01-23T08:25:30.517Z 119.57 2025-01-23T08:25:35.307Z 119.64 2025-01-23T08:25:40.100Z 119.5 2025-01-23T08:25:44.895Z 119.15 2025-01-23T08:25:49.693Z 118.55 2025-01-23T08:25:54.493Z 117.86 2025-01-23T08:25:59.295Z 117.01 2025-01-23T08:26:04.100Z 116.51 2025-01-23T08:26:08.907Z 116.17 2025-01-23T08:26:13.717Z 115.95 2025-01-23T08:26:18.529Z 116.11 2025-01-23T08:26:23.343Z 116.16 2025-01-23T08:26:28.158Z 116.28 2025-01-23T08:26:32.976Z 116.68 2025-01-23T08:26:37.796Z 116.73 2025-01-23T08:26:42.619Z 116.86 2025-01-23T08:26:47.445Z 116.78 2025-01-23T08:26:52.273Z 116.69 2025-01-23T08:26:57.104Z 116.64 2025-01-23T08:27:01.938Z 116.75 2025-01-23T08:27:06.774Z 116.8 2025-01-23T08:27:11.613Z 117.03 2025-01-23T08:27:16.454Z 116.51 2025-01-23T08:27:21.298Z 116.44 2025-01-23T08:27:26.142Z 115.73 2025-01-23T08:27:30.991Z 115.07 2025-01-23T08:27:35.842Z 114.61 2025-01-23T08:27:40.699Z 114.28 2025-01-23T08:27:45.558Z 114.21 2025-01-23T08:27:50.419Z 114.12 2025-01-23T08:27:55.283Z 114.19 2025-01-23T08:28:00.150Z 114.61 2025-01-23T08:28:05.019Z 114.69 2025-01-23T08:28:09.888Z 115.24 2025-01-23T08:28:14.760Z 115.83 2025-01-23T08:28:19.635Z 116.05 2025-01-23T08:28:24.512Z 116.12 2025-01-23T08:28:29.389Z 116.36 2025-01-23T08:28:34.267Z 116.88 2025-01-23T08:28:39.147Z 117.2 2025-01-23T08:28:44.029Z 117.25 2025-01-23T08:28:48.912Z 117.83 2025-01-23T08:28:53.797Z 118.74 2025-01-23T08:28:58.685Z 119.46 2025-01-23T08:29:03.575Z 119.75 2025-01-23T08:29:08.467Z 120.08 2025-01-23T08:29:13.362Z 120.46 2025-01-23T08:29:18.259Z 120.96 2025-01-23T08:29:23.159Z 121.78 2025-01-23T08:29:28.061Z 122.47 2025-01-23T08:29:32.965Z 123.94 2025-01-23T08:29:37.872Z 124.15 2025-01-23T08:29:42.779Z 125.36 2025-01-23T08:29:47.688Z 126.71 2025-01-23T08:29:52.600Z 127.78 2025-01-23T08:29:57.514Z 129.33 2025-01-23T08:30:02.431Z 130.44 2025-01-23T08:30:07.351Z 131.51 2025-01-23T08:30:12.273Z 132.79 2025-01-23T08:30:17.198Z 133.49 2025-01-23T08:30:22.125Z 133.6 2025-01-23T08:30:27.052Z 134.26 2025-01-23T08:30:31.982Z 134.74 2025-01-23T08:30:36.914Z 135.12 2025-01-23T08:30:41.849Z 135.59 2025-01-23T08:30:46.787Z 135.8 2025-01-23T08:30:51.727Z 136.22 2025-01-23T08:30:56.669Z 136.22 2025-01-23T08:31:01.611Z 136.85 2025-01-23T08:31:06.556Z 137.73 2025-01-23T08:31:11.505Z 138.13 2025-01-23T08:31:16.457Z 138.06 2025-01-23T08:31:21.411Z 138.12 2025-01-23T08:31:26.367Z 138.16 2025-01-23T08:31:31.326Z 138.17 2025-01-23T08:31:36.285Z 138.53 2025-01-23T08:31:41.247Z 138.66 2025-01-23T08:31:46.211Z 138.76 2025-01-23T08:31:51.178Z 138.97 2025-01-23T08:31:56.148Z 139.03 2025-01-23T08:32:01.120Z 139 2025-01-23T08:32:06.095Z 139.11 2025-01-23T08:32:11.073Z 138.85 2025-01-23T08:32:16.053Z 138.85 2025-01-23T08:32:21.033Z 138.54 2025-01-23T08:32:26.016Z 138.45 2025-01-23T08:32:31.001Z 138.33 2025-01-23T08:32:35.989Z 138.59 2025-01-23T08:32:40.979Z 138.64 2025-01-23T08:32:45.969Z 138.69 2025-01-23T08:32:50.962Z 138.83 2025-01-23T08:32:55.958Z 138.61 2025-01-23T08:33:00.956Z 138.56 2025-01-23T08:33:05.957Z 138.32 2025-01-23T08:33:10.961Z 138.56 2025-01-23T08:33:15.967Z 138.87 2025-01-23T08:33:20.976Z 139.43 2025-01-23T08:33:25.988Z 139.53 2025-01-23T08:33:31.002Z 139.94 2025-01-23T08:33:36.019Z 140 2025-01-23T08:33:41.036Z 140.25 2025-01-23T08:33:46.056Z 140.45 2025-01-23T08:33:51.078Z 140.62 2025-01-23T08:33:56.103Z 140.83 2025-01-23T08:34:01.130Z 141.61 2025-01-23T08:34:06.165Z 141.88 2025-01-23T08:34:11.202Z 142.54 2025-01-23T08:34:16.244Z 142.77 2025-01-23T08:34:21.288Z 142.8 2025-01-23T08:34:26.332Z 143.8 2025-01-23T08:34:31.382Z 144.47 2025-01-23T08:34:36.434Z 145.04 2025-01-23T08:34:41.489Z 145.69 2025-01-23T08:34:46.546Z 146.39 2025-01-23T08:34:51.606Z 147.41 2025-01-23T08:34:56.669Z 148.32 2025-01-23T08:35:01.734Z 149.12 2025-01-23T08:35:06.801Z 149.22 2025-01-23T08:35:11.869Z 149.96 2025-01-23T08:35:16.938Z 150.75 2025-01-23T08:35:22.009Z 151.52 2025-01-23T08:35:27.083Z 151.52 2025-01-23T08:35:32.157Z 152.44 2025-01-23T08:35:37.233Z 153.45 2025-01-23T08:35:42.312Z 154.42 2025-01-23T08:35:47.393Z 155.46 2025-01-23T08:35:52.476Z 157 2025-01-23T08:35:57.564Z 157.57 2025-01-23T08:36:02.654Z 157.61 2025-01-23T08:36:07.745Z 158.07 2025-01-23T08:36:12.838Z 158.62 2025-01-23T08:36:17.933Z 158.95 2025-01-23T08:36:23.030Z 159.61 2025-01-23T08:36:28.129Z 159.61 2025-01-23T08:36:33.228Z 160.19 2025-01-23T08:36:38.329Z 160.53 2025-01-23T08:36:43.433Z 160.94 2025-01-23T08:36:48.539Z 161.34 2025-01-23T08:36:53.647Z 161.38 2025-01-23T08:36:58.756Z 161.66 2025-01-23T08:37:03.867Z 161.86 2025-01-23T08:37:08.981Z 162.14 2025-01-23T08:37:14.097Z 162.4 2025-01-23T08:37:19.216Z 162.44 2025-01-23T08:37:24.335Z 162.88 2025-01-23T08:37:29.457Z 163.19 2025-01-23T08:37:34.581Z 163.33 2025-01-23T08:37:39.708Z 163.4 2025-01-23T08:37:44.838Z 163.42 2025-01-23T08:37:49.970Z 163.39 2025-01-23T08:37:55.105Z 163.42 2025-01-23T08:38:00.243Z 163.29 2025-01-23T08:38:05.384Z 163.08 2025-01-23T08:38:10.527Z 162.91 2025-01-23T08:38:15.673Z 162.59 2025-01-23T08:38:20.822Z 162.22 2025-01-23T08:38:25.973Z 161.99 2025-01-23T08:38:31.127Z 161.73 2025-01-23T08:38:36.283Z 161.7 2025-01-23T08:38:41.440Z 161.21 2025-01-23T08:38:46.599Z 160.78 2025-01-23T08:38:51.761Z 160.21 2025-01-23T08:38:56.926Z 160.01 2025-01-23T08:39:02.093Z 159.92 2025-01-23T08:39:07.263Z 159.87 2025-01-23T08:39:12.436Z 160.05 2025-01-23T08:39:17.612Z 160.18 2025-01-23T08:39:22.790Z 160.33 2025-01-23T08:39:27.971Z 160.64 2025-01-23T08:39:33.155Z 161.08 2025-01-23T08:39:38.341Z 161.64 2025-01-23T08:39:43.530Z 162.49 2025-01-23T08:39:48.722Z 163.16 2025-01-23T08:39:53.916Z 163.59 2025-01-23T08:39:59.113Z 163.8 2025-01-23T08:40:04.313Z 164.12 2025-01-23T08:40:09.515Z 164.12 2025-01-23T08:40:14.717Z 164.38 2025-01-23T08:40:19.921Z 164.51 2025-01-23T08:40:25.128Z 164.77 2025-01-23T08:40:30.337Z 165.12 2025-01-23T08:40:35.548Z 165.39 2025-01-23T08:40:40.762Z 165.43 2025-01-23T08:40:45.976Z 165.7 2025-01-23T08:40:51.193Z 165.85 2025-01-23T08:40:56.412Z 165.75 2025-01-23T08:41:01.634Z 165.48 2025-01-23T08:41:06.859Z 164.82 2025-01-23T08:41:12.086Z 164.04 2025-01-23T08:41:17.316Z 163.23 2025-01-23T08:41:22.549Z 162.49 2025-01-23T08:41:27.784Z 161.33 2025-01-23T08:41:33.025Z 161 2025-01-23T08:41:38.269Z 160.58 2025-01-23T08:41:43.515Z 160.33 2025-01-23T08:41:48.764Z 159.94 2025-01-23T08:41:54.016Z 159.59 2025-01-23T08:41:59.270Z 159 2025-01-23T08:42:04.530Z 158.85 2025-01-23T08:42:09.792Z 158.85 2025-01-23T08:42:15.054Z 158.42 2025-01-23T08:42:20.319Z 157.84 2025-01-23T08:42:25.587Z 157.39 2025-01-23T08:42:30.857Z 157.12 2025-01-23T08:42:36.130Z 156.79 2025-01-23T08:42:41.405Z 156.62 2025-01-23T08:42:46.683Z 156.69 2025-01-23T08:42:51.964Z 156.8 2025-01-23T08:42:57.247Z 157.15 2025-01-23T08:43:02.533Z 157.09 2025-01-23T08:43:07.821Z 157.06 2025-01-23T08:43:13.112Z 157.31 2025-01-23T08:43:18.406Z 157.26 2025-01-23T08:43:23.702Z 157.31 2025-01-23T08:43:29.001Z 157.18 2025-01-23T08:43:34.302Z 156.97 2025-01-23T08:43:39.606Z 157.1 2025-01-23T08:43:44.913Z 156.95 2025-01-23T08:43:50.222Z 156.6 2025-01-23T08:43:55.534Z 155.98 2025-01-23T08:44:00.848Z 155.98 2025-01-23T08:44:06.162Z 155.32 2025-01-23T08:44:11.479Z 154.69 2025-01-23T08:44:16.798Z 154.19 2025-01-23T08:44:22.120Z 154.1 2025-01-23T08:44:27.444Z 153.98 2025-01-23T08:44:32.770Z 153.83 2025-01-23T08:44:38.099Z 153.55 2025-01-23T08:44:43.430Z 153.08 2025-01-23T08:44:48.764Z 152.7 2025-01-23T08:44:54.100Z 152.67 2025-01-23T08:44:59.436Z 152.38 2025-01-23T08:45:04.775Z 151.73 2025-01-23T08:45:10.117Z 150.75 2025-01-23T08:45:15.461Z 150.04 2025-01-23T08:45:20.808Z 149.03 2025-01-23T08:45:26.158Z 147.75 2025-01-23T08:45:31.510Z 146.29 2025-01-23T08:45:36.865Z 145.44 2025-01-23T08:45:42.222Z 144.75 2025-01-23T08:45:47.582Z 144.22 2025-01-23T08:45:52.945Z 143.75 2025-01-23T08:45:58.310Z 143.71 2025-01-23T08:46:03.675Z 143.18 2025-01-23T08:46:09.044Z 142.76 2025-01-23T08:46:14.415Z 141.93 2025-01-23T08:46:19.789Z 141.79 2025-01-23T08:46:25.165Z 141.79 2025-01-23T08:46:30.541Z 141.74 2025-01-23T08:46:35.920Z 141.33 2025-01-23T08:46:41.301Z 141.39 2025-01-23T08:46:46.688Z 141.05 2025-01-23T08:46:52.077Z 140.37 2025-01-23T08:46:57.469Z 140.03 2025-01-23T08:47:02.863Z 139.65 2025-01-23T08:47:08.260Z 137.51 2025-01-23T08:47:13.662Z 136.97 2025-01-23T08:47:19.067Z 136.35 2025-01-23T08:47:24.474Z 136.35 2025-01-23T08:47:29.884Z 136.17 2025-01-23T08:47:35.297Z 135.58 2025-01-23T08:47:40.712Z 135.61 2025-01-23T08:47:46.130Z 135.86 2025-01-23T08:47:51.550Z 135.76 2025-01-23T08:47:56.973Z 135.28 2025-01-23T08:48:02.398Z 135.25 2025-01-23T08:48:07.824Z 135.15 2025-01-23T08:48:13.252Z 135.09 2025-01-23T08:48:18.683Z 134.41 2025-01-23T08:48:24.117Z 133.81 2025-01-23T08:48:29.553Z 132.78 2025-01-23T08:48:34.992Z 131.23 2025-01-23T08:48:40.434Z 130.11 2025-01-23T08:48:45.878Z 129.13 2025-01-23T08:48:51.325Z 128.35 2025-01-23T08:48:56.774Z 127.24 2025-01-23T08:49:02.226Z 126.31 2025-01-23T08:49:07.681Z 125.5 2025-01-23T08:49:13.138Z 124.98 2025-01-23T08:49:18.598Z 124.83 2025-01-23T08:49:24.061Z 124.83 2025-01-23T08:49:29.524Z 124.95 2025-01-23T08:49:34.989Z 125.41 2025-01-23T08:49:40.457Z 126 2025-01-23T08:49:45.927Z 126.47 2025-01-23T08:49:51.400Z 126.54 2025-01-23T08:49:56.875Z 126.33 2025-01-23T08:50:02.352Z 126.09 2025-01-23T08:50:07.832Z 125.96 2025-01-23T08:50:13.314Z 126.2 2025-01-23T08:50:18.799Z 126.06 2025-01-23T08:50:24.286Z 125.83 2025-01-23T08:50:29.776Z 125.83 2025-01-23T08:50:35.266Z 125.64 2025-01-23T08:50:40.758Z 125.16 2025-01-23T08:50:46.253Z 124.53 2025-01-23T08:50:51.750Z 124.05 2025-01-23T08:50:57.250Z 123.52 2025-01-23T08:51:02.752Z 123.32 2025-01-23T08:51:08.257Z 123.29 2025-01-23T08:51:13.764Z 123.31 2025-01-23T08:51:19.274Z 123.07 2025-01-23T08:51:24.786Z 123.06 2025-01-23T08:51:30.299Z 122.75 2025-01-23T08:51:35.814Z 122.58 2025-01-23T08:51:41.332Z 122.26 2025-01-23T08:51:46.853Z 122.13 2025-01-23T08:51:52.376Z 121.76 2025-01-23T08:51:57.902Z 121.53 2025-01-23T08:52:03.431Z 121.27 2025-01-23T08:52:08.962Z 120.87 2025-01-23T08:52:14.496Z 120.22 2025-01-23T08:52:20.033Z 119.69 2025-01-23T08:52:25.572Z 118.71 2025-01-23T08:52:31.114Z 117.34 2025-01-23T08:52:36.659Z 115.87 2025-01-23T08:52:42.206Z 115.09 2025-01-23T08:52:47.756Z 115.09 2025-01-23T08:52:53.306Z 114.34 2025-01-23T08:52:58.859Z 113.26 2025-01-23T08:53:04.414Z 111.83 2025-01-23T08:53:09.972Z 110.1 2025-01-23T08:53:15.533Z 108.62 2025-01-23T08:53:21.096Z 107.96 2025-01-23T08:53:26.662Z 107.74 2025-01-23T08:53:32.231Z 107.64 2025-01-23T08:53:37.802Z 108.26 2025-01-23T08:53:43.379Z 108.6 2025-01-23T08:53:48.958Z 108.6 2025-01-23T08:53:54.537Z 108.99 2025-01-23T08:54:00.118Z 109.23 2025-01-23T08:54:05.702Z 109.4 2025-01-23T08:54:11.291Z 109.58 2025-01-23T08:54:16.882Z 110.17 2025-01-23T08:54:22.475Z 110.17 2025-01-23T08:54:28.068Z 110.86 2025-01-23T08:54:33.664Z 111.64 2025-01-23T08:54:39.262Z 112.6 2025-01-23T08:54:44.863Z 113.66 2025-01-23T08:54:50.466Z 114.6 2025-01-23T08:54:56.072Z 115.3 2025-01-23T08:55:01.680Z 115.36 2025-01-23T08:55:07.291Z 115.36 2025-01-23T08:55:12.902Z 115.25 2025-01-23T08:55:18.515Z 114.78 2025-01-23T08:55:24.131Z 113.22 2025-01-23T08:55:29.752Z 112.21 2025-01-23T08:55:35.375Z 111.82 2025-01-23T08:55:41.001Z 111.6 2025-01-23T08:55:46.629Z 110.94 2025-01-23T08:55:52.262Z 110.67 2025-01-23T08:55:57.898Z 110.37 2025-01-23T08:56:03.537Z 111.71 2025-01-23T08:56:09.181Z 110.99 2025-01-23T08:56:14.827Z 110.99 2025-01-23T08:56:20.473Z 111.26 2025-01-23T08:56:26.122Z 111.81 2025-01-23T08:56:31.773Z 112.45 2025-01-23T08:56:37.427Z 114.15 2025-01-23T08:56:43.086Z 115.69 2025-01-23T08:56:48.747Z 115.91 2025-01-23T08:56:54.411Z 115.91 2025-01-23T08:57:00.075Z 116.58 2025-01-23T08:57:05.742Z 118.67 2025-01-23T08:57:11.411Z 121.17 2025-01-23T08:57:17.083Z 123.53 2025-01-23T08:57:22.758Z 124.73 2025-01-23T08:57:28.435Z 124.73 2025-01-23T08:57:34.112Z 125.4 2025-01-23T08:57:39.792Z 127.1 2025-01-23T08:57:45.475Z 127.52 2025-01-23T08:57:51.160Z 128.81 2025-01-23T08:57:56.848Z 129.56 2025-01-23T08:58:02.539Z 130.73 2025-01-23T08:58:08.232Z 130.78 2025-01-23T08:58:13.928Z 130.78 2025-01-23T08:58:19.624Z 130.23 2025-01-23T08:58:25.322Z 129.57 2025-01-23T08:58:31.023Z 130.43 2025-01-23T08:58:36.726Z 129.3 2025-01-23T08:58:42.431Z 129.17 2025-01-23T08:58:48.139Z 128.4 2025-01-23T08:58:53.849Z 127.11 2025-01-23T08:58:59.562Z 127.11 2025-01-23T08:59:05.275Z 126.53 2025-01-23T08:59:10.990Z 125.16 2025-01-23T08:59:16.708Z 123.73 2025-01-23T08:59:22.429Z 122.57 2025-01-23T08:59:28.152Z 121.71 2025-01-23T08:59:33.878Z 121.81 2025-01-23T08:59:39.606Z 120.76 2025-01-23T08:59:45.337Z 120.36 2025-01-23T08:59:51.071Z 120 2025-01-23T08:59:56.807Z 118.14 2025-01-23T09:00:02.546Z 117.03 2025-01-23T09:00:08.287Z 116.66 2025-01-23T09:00:14.031Z 116.19 2025-01-23T09:00:19.777Z 116.09 2025-01-23T09:00:25.524Z 114.96 2025-01-23T09:00:31.273Z 114.19 2025-01-23T09:00:37.024Z 113.89 2025-01-23T09:00:42.778Z 113.37 2025-01-23T09:00:48.534Z 112.78 2025-01-23T09:00:54.293Z 111.92 2025-01-23T09:01:00.054Z 111.59 2025-01-23T09:01:05.818Z 111.59 2025-01-23T09:01:11.582Z 111.43 2025-01-23T09:01:17.348Z 111.21 2025-01-23T09:01:23.117Z 110.85 2025-01-23T09:01:28.892Z 110.56 2025-01-23T09:01:34.669Z 110.22 2025-01-23T09:01:40.449Z 109.77 2025-01-23T09:01:46.231Z 109.66 2025-01-23T09:01:52.014Z 109.24 2025-01-23T09:01:57.798Z 108.74 2025-01-23T09:02:03.585Z 108.07 2025-01-23T09:02:09.374Z 107.55 2025-01-23T09:02:15.165Z 107.83 2025-01-23T09:02:20.958Z 107.84 2025-01-23T09:02:26.752Z 107.94 2025-01-23T09:02:32.548Z 107.89 2025-01-23T09:02:38.346Z 107.71 2025-01-23T09:02:44.146Z 107.38 2025-01-23T09:02:49.949Z 106.94 2025-01-23T09:02:55.754Z 106.62 2025-01-23T09:03:01.562Z 106.65 2025-01-23T09:03:07.372Z 106.69 2025-01-23T09:03:13.185Z 106.7 2025-01-23T09:03:19.000Z 106.59 2025-01-23T09:03:24.818Z 106.27 2025-01-23T09:03:30.639Z 106.81 2025-01-23T09:03:36.462Z 106.81 2025-01-23T09:03:42.285Z 107.75 2025-01-23T09:03:48.111Z 108.76 2025-01-23T09:03:53.939Z 109.51 2025-01-23T09:03:59.770Z 110.46 2025-01-23T09:04:05.603Z 110.92 2025-01-23T09:04:11.439Z 111.53 2025-01-23T09:04:17.277Z 112.5 2025-01-23T09:04:23.118Z 113.32 2025-01-23T09:04:28.961Z 115.32 2025-01-23T09:04:34.810Z 116.2 2025-01-23T09:04:40.661Z 116.2 2025-01-23T09:04:46.512Z 118.13 2025-01-23T09:04:52.369Z 119.73 2025-01-23T09:04:58.228Z 120.87 2025-01-23T09:05:04.090Z 122.61 2025-01-23T09:05:09.954Z 124.39 2025-01-23T09:05:15.821Z 126.36 2025-01-23T09:05:21.691Z 127.85 2025-01-23T09:05:27.563Z 129.73 2025-01-23T09:05:33.438Z 131.42 2025-01-23T09:05:39.316Z 133.77 2025-01-23T09:05:45.196Z 135.96 2025-01-23T09:05:51.079Z 137.42 2025-01-23T09:05:56.965Z 138.41 2025-01-23T09:06:02.853Z 139.65 2025-01-23T09:06:08.744Z 140.85 2025-01-23T09:06:14.637Z 141.16 2025-01-23T09:06:20.533Z 141.16 2025-01-23T09:06:26.429Z 141.98 2025-01-23T09:06:32.328Z 142.47 2025-01-23T09:06:38.229Z 142.83 2025-01-23T09:06:44.133Z 143.37 2025-01-23T09:06:50.039Z 143.4 2025-01-23T09:06:55.948Z 143.26 2025-01-23T09:07:01.859Z 142.97 2025-01-23T09:07:07.773Z 142.16 2025-01-23T09:07:13.689Z 141.57 2025-01-23T09:07:19.608Z 140.82 2025-01-23T09:07:25.529Z 138.6 2025-01-23T09:07:31.453Z 138.6 2025-01-23T09:07:37.377Z 135.96 2025-01-23T09:07:43.303Z 133.15 2025-01-23T09:07:49.232Z 135.47 2025-01-23T09:07:55.163Z 135.68 2025-01-23T09:08:01.095Z 137.36 2025-01-23T09:08:07.029Z 139.72 2025-01-23T09:08:12.965Z 142.01 2025-01-23T09:08:18.904Z 144.35 2025-01-23T09:08:24.845Z 145.86 2025-01-23T09:08:30.788Z 147.62 2025-01-23T09:08:36.734Z 145.43 2025-01-23T09:08:42.682Z 144.69 2025-01-23T09:08:48.631Z 142.1 2025-01-23T09:08:54.581Z 138.93 2025-01-23T09:09:00.534Z 135.59 2025-01-23T09:09:06.489Z 131.2 2025-01-23T09:09:12.446Z 129.91 2025-01-23T09:09:18.405Z 129.79 2025-01-23T09:09:24.365Z 129.05 2025-01-23T09:09:30.327Z 128.86 2025-01-23T09:09:36.291Z 127.8 2025-01-23T09:09:42.258Z 126.65 2025-01-23T09:09:48.227Z 125.96 2025-01-23T09:09:54.198Z 125.52 2025-01-23T09:10:00.172Z 124.42 2025-01-23T09:10:06.149Z 124.42 2025-01-23T09:10:12.126Z 123.85 2025-01-23T09:10:18.105Z 124.3 2025-01-23T09:10:24.087Z 123.82 2025-01-23T09:10:30.072Z 123.12 2025-01-23T09:10:36.059Z 122.78 2025-01-23T09:10:42.049Z 123.44 2025-01-23T09:10:48.042Z 123.5 2025-01-23T09:10:54.037Z 123.69 2025-01-23T09:11:00.035Z 123.88 2025-01-23T09:11:06.036Z 123.84 2025-01-23T09:11:12.037Z 123.47 2025-01-23T09:11:18.040Z 123.51 2025-01-23T09:11:24.046Z 123.5 2025-01-23T09:11:30.054Z 123.66 2025-01-23T09:11:36.065Z 124.21 2025-01-23T09:11:42.078Z 124.03 2025-01-23T09:11:48.094Z 124.51 2025-01-23T09:11:54.115Z 124.86 2025-01-23T09:12:00.138Z 125.05 2025-01-23T09:12:06.164Z 123.87 2025-01-23T09:12:12.192Z 123.47 2025-01-23T09:12:18.221Z 122.46 2025-01-23T09:12:24.251Z 121.32 2025-01-23T09:12:30.283Z 120.85 2025-01-23T09:12:36.318Z 120.73 2025-01-23T09:12:42.355Z 120.73 2025-01-23T09:12:48.392Z 121.32 2025-01-23T09:12:54.432Z 122.09 2025-01-23T09:13:00.475Z 122.16 2025-01-23T09:13:06.520Z 122.69 2025-01-23T09:13:12.568Z 123.45 2025-01-23T09:13:18.619Z 123.45 2025-01-23T09:13:24.670Z 123.77 2025-01-23T09:13:30.723Z 123.23 2025-01-23T09:13:36.779Z 122.18 2025-01-23T09:13:42.838Z 121.07 2025-01-23T09:13:48.899Z 120.55 2025-01-23T09:13:54.960Z 118.89 2025-01-23T09:14:01.023Z 116.45 2025-01-23T09:14:07.088Z 114.78 2025-01-23T09:14:13.156Z 111.32 2025-01-23T09:14:19.228Z 110.34 2025-01-23T09:14:25.303Z 110.13 2025-01-23T09:14:31.378Z 108.73 2025-01-23T09:14:37.455Z 107.35 2025-01-23T09:14:43.535Z 105.6 2025-01-23T09:14:49.617Z 104.21 2025-01-23T09:14:55.702Z 103.04 2025-01-23T09:15:01.789Z 102.41 2025-01-23T09:15:07.879Z 102.57 2025-01-23T09:15:13.971Z 103.31 2025-01-23T09:15:20.066Z 104.28 2025-01-23T09:15:26.163Z 104.54 2025-01-23T09:15:32.263Z 104.52 2025-01-23T09:15:38.363Z 104.48 2025-01-23T09:15:44.465Z 104.71 2025-01-23T09:15:50.569Z 104.83 2025-01-23T09:15:56.676Z 104.63 2025-01-23T09:16:02.787Z 104.7 2025-01-23T09:16:08.901Z 104.87 2025-01-23T09:16:15.017Z 105.17 2025-01-23T09:16:21.134Z 105.6 2025-01-23T09:16:27.252Z 106.25 2025-01-23T09:16:33.372Z 106.08 2025-01-23T09:16:39.494Z 106.04 2025-01-23T09:16:45.617Z 105.58 2025-01-23T09:16:51.742Z 105.49 2025-01-23T09:16:57.870Z 105.77 2025-01-23T09:17:04.000Z 107.23 2025-01-23T09:17:10.133Z 107.39 2025-01-23T09:17:16.266Z 109.46 2025-01-23T09:17:22.402Z 112.48 2025-01-23T09:17:28.540Z 112.91 2025-01-23T09:17:34.681Z 113.07 2025-01-23T09:17:40.822Z 113.85 2025-01-23T09:17:46.965Z 114.89 2025-01-23T09:17:53.111Z 115.96 2025-01-23T09:17:59.259Z 118.34 2025-01-23T09:18:05.410Z 119.82 2025-01-23T09:18:11.563Z 120.89 2025-01-23T09:18:17.719Z 120.92 2025-01-23T09:18:23.875Z 121.16 2025-01-23T09:18:30.033Z 121.7 2025-01-23T09:18:36.194Z 122.67 2025-01-23T09:18:42.357Z 123.79 2025-01-23T09:18:48.523Z 124.32 2025-01-23T09:18:54.691Z 124.54 2025-01-23T09:19:00.862Z 125.33 2025-01-23T09:19:07.035Z 125.47 2025-01-23T09:19:13.209Z 126.09 2025-01-23T09:19:19.385Z 126.27 2025-01-23T09:19:25.563Z 126.25 2025-01-23T09:19:31.743Z 126.05 2025-01-23T09:19:37.926Z 126 2025-01-23T09:19:44.109Z 125.75 2025-01-23T09:19:50.294Z 124.71 2025-01-23T09:19:56.482Z 123.61 2025-01-23T09:20:02.672Z 121.97 2025-01-23T09:20:08.865Z 121.23 2025-01-23T09:20:15.060Z 121.12 2025-01-23T09:20:21.256Z 119.65 2025-01-23T09:20:27.457Z 118.67 2025-01-23T09:20:33.660Z 117.88 2025-01-23T09:20:39.866Z 117.25 2025-01-23T09:20:46.074Z 116.67 2025-01-23T09:20:52.285Z 116.56 2025-01-23T09:20:58.498Z 116.62 2025-01-23T09:21:04.714Z 116.33 2025-01-23T09:21:10.933Z 116.3 2025-01-23T09:21:17.152Z 116.1 2025-01-23T09:21:23.373Z 115.93 2025-01-23T09:21:29.597Z 116.22 2025-01-23T09:21:35.823Z 117.37 2025-01-23T09:21:42.052Z 119.01 2025-01-23T09:21:48.284Z 121.05 2025-01-23T09:21:54.518Z 123.27 2025-01-23T09:22:00.755Z 125.21 2025-01-23T09:22:06.995Z 127.33 2025-01-23T09:22:13.237Z 128.91 2025-01-23T09:22:19.482Z 130.05 2025-01-23T09:22:25.730Z 130.95 2025-01-23T09:22:31.980Z 131.33 2025-01-23T09:22:38.233Z 131.55 2025-01-23T09:22:44.488Z 131.67 2025-01-23T09:22:50.746Z 131.28 2025-01-23T09:22:57.007Z 130.95 2025-01-23T09:23:03.270Z 131.04 2025-01-23T09:23:09.536Z 132 2025-01-23T09:23:15.807Z 132.67 2025-01-23T09:23:22.081Z 133.11 2025-01-23T09:23:28.358Z 133.13 2025-01-23T09:23:34.635Z 133.44 2025-01-23T09:23:40.914Z 133.56 2025-01-23T09:23:47.196Z 133.57 2025-01-23T09:23:53.481Z 133.06 2025-01-23T09:23:59.768Z 132.1 2025-01-23T09:24:06.058Z 130.95 2025-01-23T09:24:12.351Z 130 2025-01-23T09:24:18.646Z 129.16 2025-01-23T09:24:24.944Z 128.74 2025-01-23T09:24:31.245Z 128.53 2025-01-23T09:24:37.548Z 129.17 2025-01-23T09:24:43.854Z 130.85 2025-01-23T09:24:50.163Z 133.32 2025-01-23T09:24:56.477Z 134.35 2025-01-23T09:25:02.797Z 134.18 2025-01-23T09:25:09.119Z 134.26 2025-01-23T09:25:15.441Z 134.75 2025-01-23T09:25:21.766Z 135.51 2025-01-23T09:25:28.093Z 135.83 2025-01-23T09:25:34.423Z 136.5 2025-01-23T09:25:40.755Z 136.77 2025-01-23T09:25:47.090Z 136.25 2025-01-23T09:25:53.427Z 135.48 2025-01-23T09:25:59.767Z 134.85 2025-01-23T09:26:06.109Z 133.61 2025-01-23T09:26:12.454Z 132.26 2025-01-23T09:26:18.801Z 130.77 2025-01-23T09:26:25.151Z 128.54 2025-01-23T09:26:31.503Z 125.68 2025-01-23T09:26:37.858Z 125.33 2025-01-23T09:26:44.213Z 123.05 2025-01-23T09:26:50.570Z 120.29 2025-01-23T09:26:56.930Z 118.33 2025-01-23T09:27:03.292Z 116.23 2025-01-23T09:27:09.657Z 114.67 2025-01-23T09:27:16.025Z 113.36 2025-01-23T09:27:22.395Z 112.7 2025-01-23T09:27:28.768Z 112.38 2025-01-23T09:27:35.143Z 111.56 2025-01-23T09:27:41.523Z 112.08 2025-01-23T09:27:47.906Z 112.69 2025-01-23T09:27:54.292Z 112.62 2025-01-23T09:28:00.680Z 112.59 2025-01-23T09:28:07.069Z 112.43 2025-01-23T09:28:13.460Z 112.02 2025-01-23T09:28:19.853Z 111.44 2025-01-23T09:28:26.249Z 110.67 2025-01-23T09:28:32.648Z 109.81 2025-01-23T09:28:39.049Z 109.35 2025-01-23T09:28:45.453Z 109.52 2025-01-23T09:28:51.859Z 109.87 2025-01-23T09:28:58.268Z 109.55 2025-01-23T09:29:04.679Z 109.38 2025-01-23T09:29:11.091Z 108.92 2025-01-23T09:29:17.505Z 108.32 2025-01-23T09:29:23.921Z 107.34 2025-01-23T09:29:30.339Z 106.11 2025-01-23T09:29:36.760Z 105.41 2025-01-23T09:29:43.183Z 103.94 2025-01-23T09:29:49.608Z 103.23 2025-01-23T09:29:56.036Z 103.21 2025-01-23T09:30:02.464Z 103.1 2025-01-23T09:30:08.895Z 102.32 2025-01-23T09:30:15.328Z 102.51 2025-01-23T09:30:21.764Z 102.23 2025-01-23T09:30:28.203Z 102.6 2025-01-23T09:30:34.644Z 102.47 2025-01-23T09:30:41.088Z 102.75 2025-01-23T09:30:47.535Z 103.1 2025-01-23T09:30:53.984Z 103.5 2025-01-23T09:31:00.436Z 103.48 2025-01-23T09:31:06.891Z 103.37 2025-01-23T09:31:13.348Z 102.81 2025-01-23T09:31:19.808Z 102.44 2025-01-23T09:31:26.271Z 101.85 2025-01-23T09:31:32.736Z 101.5 2025-01-23T09:31:39.204Z 101.05 2025-01-23T09:31:45.675Z 100.24 2025-01-23T09:31:52.151Z 99.97 2025-01-23T09:31:58.630Z 99.98 2025-01-23T09:32:05.111Z 100.18 2025-01-23T09:32:11.595Z 100.81 2025-01-23T09:32:18.082Z 100.91 2025-01-23T09:32:24.569Z 102.46 2025-01-23T09:32:31.061Z 103.56 2025-01-23T09:32:37.556Z 104.54 2025-01-23T09:32:44.053Z 105.39 2025-01-23T09:32:50.553Z 101.95 2025-01-23T09:32:57.053Z 102 2025-01-23T09:33:03.554Z 102.33 2025-01-23T09:33:10.057Z 102.48 2025-01-23T09:33:16.561Z 103.02 2025-01-23T09:33:23.068Z 103.21 2025-01-23T09:33:29.576Z 103.37 2025-01-23T09:33:36.085Z 103.76 2025-01-23T09:33:42.596Z 104.19 2025-01-23T09:33:49.108Z 104.91 2025-01-23T09:33:55.623Z 106.7 2025-01-23T09:34:02.144Z 107.24 2025-01-23T09:34:08.667Z 107.81 2025-01-23T09:34:15.192Z 110.82 2025-01-23T09:34:21.726Z 111.46 2025-01-23T09:34:28.261Z 111.8 2025-01-23T09:34:34.797Z 114.86 2025-01-23T09:34:41.341Z 115.42 2025-01-23T09:34:47.890Z 117.58 2025-01-23T09:34:54.444Z 119.85 2025-01-23T09:35:01.004Z 120.42 2025-01-23T09:35:07.565Z 121.12 2025-01-23T09:35:14.128Z 122.76 2025-01-23T09:35:20.695Z 123.51 2025-01-23T09:35:27.264Z 124.16 2025-01-23T09:35:33.835Z 124.46 2025-01-23T09:35:40.407Z 125 2025-01-23T09:35:46.980Z 125.51 2025-01-23T09:35:53.555Z 125.99 2025-01-23T09:36:00.132Z 126.43 2025-01-23T09:36:06.711Z 126.8 2025-01-23T09:36:13.291Z 128.38 2025-01-23T09:36:19.880Z 128.65 2025-01-23T09:36:26.471Z 128.89 2025-01-23T09:36:33.064Z 129.11 2025-01-23T09:36:39.659Z 129.94 2025-01-23T09:36:46.259Z 130.3 2025-01-23T09:36:52.862Z 130.51 2025-01-23T09:36:59.467Z 130.97 2025-01-23T09:37:06.076Z 131.25 2025-01-23T09:37:12.689Z 131.63 2025-01-23T09:37:19.306Z 131.74 2025-01-23T09:37:25.924Z 131.86 2025-01-23T09:37:32.544Z 131.87 2025-01-23T09:37:39.164Z 131.96 2025-01-23T09:37:45.785Z 131.99 2025-01-23T09:37:52.407Z 132.19 2025-01-23T09:37:59.031Z 132.39 2025-01-23T09:38:05.657Z 132.64 2025-01-23T09:38:12.287Z 132.69 2025-01-23T09:38:18.918Z 132.9 2025-01-23T09:38:25.553Z 132.93 2025-01-23T09:38:32.189Z 132.97 2025-01-23T09:38:38.828Z 133.98 2025-01-23T09:38:45.469Z 134.8 2025-01-23T09:38:52.111Z 134.56 2025-01-23T09:38:58.754Z 133.12 2025-01-23T09:39:05.399Z 132.83 2025-01-23T09:39:12.045Z 132.27 2025-01-23T09:39:18.694Z 132.01 2025-01-23T09:39:25.344Z 131.6 2025-01-23T09:39:31.997Z 131.49 2025-01-23T09:39:38.651Z 131.38 2025-01-23T09:39:45.306Z 131.29 2025-01-23T09:39:51.962Z 131.14 2025-01-23T09:39:58.619Z 131.1 2025-01-23T09:40:05.277Z 131.03 2025-01-23T09:40:11.936Z 130.95 2025-01-23T09:40:18.597Z 130.9 2025-01-23T09:40:25.260Z 130.88 2025-01-23T09:40:31.926Z 130.91 2025-01-23T09:40:38.596Z 131.03 2025-01-23T09:40:45.275Z 131.09 2025-01-23T09:40:51.958Z 131.08 2025-01-23T09:40:58.641Z 130.99 2025-01-23T09:41:05.326Z 130.81 2025-01-23T09:41:12.013Z 130.69 2025-01-23T09:41:18.701Z 130.37 2025-01-23T09:41:25.391Z 129.98 2025-01-23T09:41:32.082Z 129.33 2025-01-23T09:41:38.776Z 129.08 2025-01-23T09:41:45.471Z 128.54 2025-01-23T09:41:52.168Z 127.94 2025-01-23T09:41:58.867Z 127.02 2025-01-23T09:42:05.568Z 125.9 2025-01-23T09:42:12.273Z 125.37 2025-01-23T09:42:18.980Z 124.89 2025-01-23T09:42:25.689Z 124.68 2025-01-23T09:42:32.398Z 124.31 2025-01-23T09:42:39.109Z 123.99 2025-01-23T09:42:45.822Z 123.78 2025-01-23T09:42:52.537Z 123.7 2025-01-23T09:42:59.253Z 123.66 2025-01-23T09:43:05.970Z 123.65 2025-01-23T09:43:12.688Z 123.68 2025-01-23T09:43:19.406Z 123.86 2025-01-23T09:43:26.126Z 124.01 2025-01-23T09:43:32.847Z 124.18 2025-01-23T09:43:39.569Z 124.39 2025-01-23T09:43:46.292Z 124.64 2025-01-23T09:43:53.016Z 124.93 2025-01-23T09:43:59.741Z 125.57 2025-01-23T09:44:06.468Z 126.62 2025-01-23T09:44:13.197Z 127.29 2025-01-23T09:44:19.928Z 127.92 2025-01-23T09:44:26.661Z 128.2 2025-01-23T09:44:33.395Z 128.45 2025-01-23T09:44:40.130Z 128.85 2025-01-23T09:44:46.866Z 129.15 2025-01-23T09:44:53.604Z 129.82 2025-01-23T09:45:00.347Z 130.19 2025-01-23T09:45:07.092Z 130.75 2025-01-23T09:45:13.842Z 130.92 2025-01-23T09:45:20.594Z 131.01 2025-01-23T09:45:27.347Z 131.04 2025-01-23T09:45:34.102Z 131.03 2025-01-23T09:45:40.861Z 130.97 2025-01-23T09:45:47.622Z 130.92 2025-01-23T09:45:54.383Z 130.82 2025-01-23T09:46:01.145Z 130.59 2025-01-23T09:46:07.909Z 130.31 2025-01-23T09:46:14.675Z 129.5 2025-01-23T09:46:21.446Z 129.14 2025-01-23T09:46:28.218Z 128.73 2025-01-23T09:46:34.992Z 128.29 2025-01-23T09:46:41.768Z 127.32 2025-01-23T09:46:48.548Z 126.79 2025-01-23T09:46:55.329Z 126.5 2025-01-23T09:47:02.111Z 125.88 2025-01-23T09:47:08.895Z 125.5 2025-01-23T09:47:15.680Z 124.88 2025-01-23T09:47:22.467Z 124.17 2025-01-23T09:47:29.256Z 123.39 2025-01-23T09:47:36.046Z 121.79 2025-01-23T09:47:42.839Z 120.56 2025-01-23T09:47:49.635Z 119.65 2025-01-23T09:47:56.432Z 119.05 2025-01-23T09:48:03.231Z 118.36 2025-01-23T09:48:10.031Z 117.21 2025-01-23T09:48:16.834Z 116.53 2025-01-23T09:48:23.639Z 116.22 2025-01-23T09:48:30.445Z 115.41 2025-01-23T09:48:37.253Z 114.91 2025-01-23T09:48:44.063Z 114.48 2025-01-23T09:48:50.875Z 114.2 2025-01-23T09:48:57.688Z 114.12 2025-01-23T09:49:04.502Z 113.78 2025-01-23T09:49:11.318Z 113.74 2025-01-23T09:49:18.134Z 113.69 2025-01-23T09:49:24.950Z 113.46 2025-01-23T09:49:31.768Z 113.38 2025-01-23T09:49:38.587Z 113.36 2025-01-23T09:49:45.406Z 113.11 2025-01-23T09:49:52.227Z 112.81 2025-01-23T09:49:59.051Z 112.78 2025-01-23T09:50:05.875Z 112.7 2025-01-23T09:50:12.700Z 112.58 2025-01-23T09:50:19.527Z 112.5 2025-01-23T09:50:26.356Z 112.47 2025-01-23T09:50:33.186Z 112.39 2025-01-23T09:50:40.019Z 112.39 2025-01-23T09:50:46.852Z 112.32 2025-01-23T09:50:53.688Z 112.28 2025-01-23T09:51:00.530Z 112.25 2025-01-23T09:51:07.372Z 112.24 2025-01-23T09:51:14.215Z 112.2 2025-01-23T09:51:21.059Z 112.14 2025-01-23T09:51:27.905Z 112.14 2025-01-23T09:51:34.751Z 112.14 2025-01-23T09:51:41.597Z 112.14 2025-01-23T09:51:48.444Z 112.14 2025-01-23T09:51:55.292Z 112.18 2025-01-23T09:52:02.141Z 112.25 2025-01-23T09:52:08.991Z 112.36 2025-01-23T09:52:15.841Z 112.5 2025-01-23T09:52:22.692Z 112.5 2025-01-23T09:52:29.543Z 112.68 2025-01-23T09:52:36.395Z 112.89 2025-01-23T09:52:43.248Z 113.43 2025-01-23T09:52:50.103Z 114.61 2025-01-23T09:52:56.961Z 114.72 2025-01-23T09:53:03.820Z 116.21 2025-01-23T09:53:10.683Z 116.88 2025-01-23T09:53:17.548Z 117.64 2025-01-23T09:53:24.415Z 118.5 2025-01-23T09:53:31.283Z 119.87 2025-01-23T09:53:38.154Z 119.87 2025-01-23T09:53:45.025Z 120.75 2025-01-23T09:53:51.898Z 122.73 2025-01-23T09:53:58.775Z 122.73 2025-01-23T09:54:05.652Z 123.55 2025-01-23T09:54:12.531Z 124.44 2025-01-23T09:54:19.412Z 124.44 2025-01-23T09:54:26.293Z 126.28 2025-01-23T09:54:33.178Z 127.14 2025-01-23T09:54:40.064Z 128.35 2025-01-23T09:54:46.953Z 128.78 2025-01-23T09:54:53.843Z 130.6 2025-01-23T09:55:00.736Z 130.6 2025-01-23T09:55:07.630Z 131.47 2025-01-23T09:55:14.525Z 132.63 2025-01-23T09:55:21.423Z 133.26 2025-01-23T09:55:28.323Z 134.33 2025-01-23T09:55:35.226Z 134.93 2025-01-23T09:55:42.130Z 135.35 2025-01-23T09:55:49.036Z 136.02 2025-01-23T09:55:55.944Z 137.69 2025-01-23T09:56:02.857Z 138.58 2025-01-23T09:56:09.773Z 138.97 2025-01-23T09:56:16.690Z 139.13 2025-01-23T09:56:23.608Z 139.61 2025-01-23T09:56:30.528Z 139.83 2025-01-23T09:56:37.448Z 141.25 2025-01-23T09:56:44.375Z 141.63 2025-01-23T09:56:51.303Z 141.96 2025-01-23T09:56:58.233Z 142.47 2025-01-23T09:57:05.166Z 142.72 2025-01-23T09:57:12.101Z 142.99 2025-01-23T09:57:19.038Z 143.18 2025-01-23T09:57:25.976Z 143.31 2025-01-23T09:57:32.916Z 143.4 2025-01-23T09:57:39.858Z 143.45 2025-01-23T09:57:46.802Z 143.42 2025-01-23T09:57:53.748Z 143.16 2025-01-23T09:58:00.700Z 143.14 2025-01-23T09:58:07.652Z 143.02 2025-01-23T09:58:14.606Z 142.93 2025-01-23T09:58:21.562Z 142.85 2025-01-23T09:58:28.519Z 142.71 2025-01-23T09:58:35.478Z 142.71 2025-01-23T09:58:42.437Z 142.68 2025-01-23T09:58:49.396Z 142.53 2025-01-23T09:58:56.357Z 142.3 2025-01-23T09:59:03.320Z 142 2025-01-23T09:59:10.284Z 141.64 2025-01-23T09:59:17.250Z 141.42 2025-01-23T09:59:24.217Z 140.9 2025-01-23T09:59:31.186Z 140.04 2025-01-23T09:59:38.157Z 139.73 2025-01-23T09:59:45.129Z 139.34 2025-01-23T09:59:52.102Z 138.41 2025-01-23T09:59:59.078Z 137.81 2025-01-23T10:00:06.056Z 137.24 2025-01-23T10:00:13.036Z 136.74 2025-01-23T10:00:20.017Z 136.57 2025-01-23T10:00:26.999Z 135.86 2025-01-23T10:00:33.984Z 135.47 2025-01-23T10:00:40.971Z 135.02 2025-01-23T10:00:47.960Z 134.66 2025-01-23T10:00:54.952Z 134.48 2025-01-23T10:01:01.946Z 134.41 2025-01-23T10:01:08.941Z 134.31 2025-01-23T10:01:15.938Z 134.25 2025-01-23T10:01:22.936Z 134.23 2025-01-23T10:01:29.937Z 134.25 2025-01-23T10:01:36.941Z 134.28 2025-01-23T10:01:43.950Z 134.24 2025-01-23T10:01:50.961Z 134.2 2025-01-23T10:01:57.973Z 134.17 2025-01-23T10:02:04.987Z 134.12 2025-01-23T10:02:12.001Z 134.11 2025-01-23T10:02:19.016Z 134.07 2025-01-23T10:02:26.031Z 133.96 2025-01-23T10:02:33.048Z 133.73 2025-01-23T10:02:40.068Z 133.63 2025-01-23T10:02:47.090Z 133.63 2025-01-23T10:02:54.113Z 133.63 2025-01-23T10:03:01.136Z 133.67 2025-01-23T10:03:08.160Z 133.69 2025-01-23T10:03:15.185Z 133.79 2025-01-23T10:03:22.211Z 133.87 2025-01-23T10:03:29.239Z 133.87 2025-01-23T10:03:36.267Z 134.04 2025-01-23T10:03:43.298Z 134.04 2025-01-23T10:03:50.329Z 134.21 2025-01-23T10:03:57.366Z 134.28 2025-01-23T10:04:04.405Z 134.31 2025-01-23T10:04:11.444Z 134.4 2025-01-23T10:04:18.488Z 134.4 2025-01-23T10:04:25.532Z 134.47 2025-01-23T10:04:32.579Z 134.72 2025-01-23T10:04:39.631Z 135.02 2025-01-23T10:04:46.689Z 135.2 2025-01-23T10:04:53.750Z 135.26 2025-01-23T10:05:00.813Z 135.25 2025-01-23T10:05:07.878Z 135.21 2025-01-23T10:05:14.943Z 135.08 2025-01-23T10:05:22.010Z 134.89 2025-01-23T10:05:29.079Z 134.83 2025-01-23T10:05:36.148Z 134.66 2025-01-23T10:05:43.219Z 134.34 2025-01-23T10:05:50.292Z 134.26 2025-01-23T10:05:57.365Z 133.57 2025-01-23T10:06:04.441Z 133.05 2025-01-23T10:06:11.520Z 132.74 2025-01-23T10:06:18.601Z 132.7 2025-01-23T10:06:25.682Z 132.47 2025-01-23T10:06:32.764Z 132.59 2025-01-23T10:06:39.847Z 132.78 2025-01-23T10:06:46.931Z 133.13 2025-01-23T10:06:54.017Z 133.13 2025-01-23T10:07:01.103Z 133.11 2025-01-23T10:07:08.189Z 132.78 2025-01-23T10:07:15.276Z 132.47 2025-01-23T10:07:22.365Z 132.47 2025-01-23T10:07:29.454Z 132.34 2025-01-23T10:07:36.545Z 132.26 2025-01-23T10:07:43.638Z 132.25 2025-01-23T10:07:50.731Z 132.23 2025-01-23T10:07:57.825Z 132.28 2025-01-23T10:08:04.921Z 132.33 2025-01-23T10:08:12.018Z 132.49 2025-01-23T10:08:19.117Z 132.74 2025-01-23T10:08:26.217Z 133.04 2025-01-23T10:08:33.319Z 133.32 2025-01-23T10:08:40.423Z 133.48 2025-01-23T10:08:47.528Z 133.67 2025-01-23T10:08:54.633Z 134.85 2025-01-23T10:09:01.744Z 135.22 2025-01-23T10:09:08.856Z 135.48 2025-01-23T10:09:15.969Z 135.93 2025-01-23T10:09:23.084Z 136.21 2025-01-23T10:09:30.200Z 136.45 2025-01-23T10:09:37.317Z 137.03 2025-01-23T10:09:44.436Z 137.66 2025-01-23T10:09:51.556Z 138.33 2025-01-23T10:09:58.678Z 139.08 2025-01-23T10:10:05.802Z 141.12 2025-01-23T10:10:12.930Z 142.7 2025-01-23T10:10:20.062Z 143.18 2025-01-23T10:10:27.195Z 144.4 2025-01-23T10:10:34.331Z 144.78 2025-01-23T10:10:41.467Z 146.11 2025-01-23T10:10:48.606Z 146.17 2025-01-23T10:10:55.745Z 147.43 2025-01-23T10:11:02.887Z 148.12 2025-01-23T10:11:10.030Z 148.88 2025-01-23T10:11:17.175Z 148.77 2025-01-23T10:11:24.322Z 148.73 2025-01-23T10:11:31.471Z 148.73 2025-01-23T10:11:38.620Z 148.74 2025-01-23T10:11:45.771Z 148.79 2025-01-23T10:11:52.924Z 148.8 2025-01-23T10:12:00.077Z 148.92 2025-01-23T10:12:07.233Z 149.21 2025-01-23T10:12:14.394Z 149.4 2025-01-23T10:12:21.558Z 149.49 2025-01-23T10:12:28.725Z 149.51 2025-01-23T10:12:35.895Z 149.49 2025-01-23T10:12:43.067Z 149.41 2025-01-23T10:12:50.241Z 149.3 2025-01-23T10:12:57.417Z 149.24 2025-01-23T10:13:04.594Z 148.97 2025-01-23T10:13:11.773Z 148.81 2025-01-23T10:13:18.953Z 148.7 2025-01-23T10:13:26.134Z 148.37 2025-01-23T10:13:33.317Z 147.99 2025-01-23T10:13:40.502Z 146.98 2025-01-23T10:13:47.691Z 146.41 2025-01-23T10:13:54.883Z 145.99 2025-01-23T10:14:02.077Z 145.3 2025-01-23T10:14:09.273Z 144.21 2025-01-23T10:14:16.474Z 144.02 2025-01-23T10:14:23.676Z 143.39 2025-01-23T10:14:30.881Z 142.46 2025-01-23T10:14:38.089Z 142.03 2025-01-23T10:14:45.299Z 141.89 2025-01-23T10:14:52.510Z 140.41 2025-01-23T10:14:59.728Z 139.9 2025-01-23T10:15:06.949Z 139.9 2025-01-23T10:15:14.170Z 139.43 2025-01-23T10:15:21.393Z 138.86 2025-01-23T10:15:28.620Z 138.4 2025-01-23T10:15:35.850Z 137.99 2025-01-23T10:15:43.082Z 138.07 2025-01-23T10:15:50.315Z 138.12 2025-01-23T10:15:57.549Z 138.13 2025-01-23T10:16:04.784Z 138.09 2025-01-23T10:16:12.020Z 138.09 2025-01-23T10:16:19.256Z 138.01 2025-01-23T10:16:26.493Z 137.9 2025-01-23T10:16:33.731Z 137.29 2025-01-23T10:16:40.973Z 136.71 2025-01-23T10:16:48.219Z 136.35 2025-01-23T10:16:55.467Z 136.21 2025-01-23T10:17:02.716Z 136.04 2025-01-23T10:17:09.966Z 135.48 2025-01-23T10:17:17.219Z 134.96 2025-01-23T10:17:24.474Z 134.77 2025-01-23T10:17:31.730Z 134.55 2025-01-23T10:17:38.987Z 134.04 2025-01-23T10:17:46.246Z 133.81 2025-01-23T10:17:53.506Z 133.63 2025-01-23T10:18:00.767Z 133.51 2025-01-23T10:18:08.028Z 133.44 2025-01-23T10:18:15.290Z 133.41 2025-01-23T10:18:22.553Z 133.6 2025-01-23T10:18:29.818Z 133.81 2025-01-23T10:18:37.085Z 133.92 2025-01-23T10:18:44.353Z 134.08 2025-01-23T10:18:51.622Z 134.12 2025-01-23T10:18:58.892Z 134.13 2025-01-23T10:19:06.163Z 134.1 2025-01-23T10:19:13.435Z 134.04 2025-01-23T10:19:20.708Z 134.04 2025-01-23T10:19:27.981Z 133.94 2025-01-23T10:19:35.255Z 133.84 2025-01-23T10:19:42.530Z 133.73 2025-01-23T10:19:49.805Z 133.7 2025-01-23T10:19:57.081Z 133.52 2025-01-23T10:20:04.358Z 133.3 2025-01-23T10:20:11.635Z 133.23 2025-01-23T10:20:18.913Z 133.17 2025-01-23T10:20:26.191Z 133.04 2025-01-23T10:20:33.469Z 132.76 2025-01-23T10:20:40.748Z 132.13 2025-01-23T10:20:48.029Z 131.61 2025-01-23T10:20:55.312Z 131.16 2025-01-23T10:21:02.597Z 130.57 2025-01-23T10:21:09.884Z 130.22 2025-01-23T10:21:17.173Z 130.07 2025-01-23T10:21:24.463Z 129.94 2025-01-23T10:21:31.754Z 129.85 2025-01-23T10:21:39.046Z 129.85 2025-01-23T10:21:46.338Z 129.8 2025-01-23T10:21:53.631Z 129.81 2025-01-23T10:22:00.925Z 129.82 2025-01-23T10:22:08.219Z 129.95 2025-01-23T10:22:15.514Z 130.33 2025-01-23T10:22:22.810Z 130.85 2025-01-23T10:22:30.108Z 131.19 2025-01-23T10:22:37.408Z 131.46 2025-01-23T10:22:44.709Z 131.61 2025-01-23T10:22:52.010Z 131.8 2025-01-23T10:22:59.312Z 131.95 2025-01-23T10:23:06.615Z 132.11 2025-01-23T10:23:13.920Z 132.15 2025-01-23T10:23:21.225Z 132.2 2025-01-23T10:23:28.531Z 132.22 2025-01-23T10:23:35.838Z 132.21 2025-01-23T10:23:43.145Z 132.21 2025-01-23T10:23:50.453Z 132.15 2025-01-23T10:23:57.762Z 132.07 2025-01-23T10:24:05.071Z 131.96 2025-01-23T10:24:12.381Z 131.82 2025-01-23T10:24:19.692Z 131.56 2025-01-23T10:24:27.005Z 131.45 2025-01-23T10:24:34.318Z 131.21 2025-01-23T10:24:41.632Z 130.93 2025-01-23T10:24:48.947Z 130.6 2025-01-23T10:24:56.263Z 130.32 2025-01-23T10:25:03.580Z 130.32 2025-01-23T10:25:10.897Z 130.25 2025-01-23T10:25:18.214Z 129.99 2025-01-23T10:25:25.531Z 129.21 2025-01-23T10:25:32.850Z 129.21 2025-01-23T10:25:40.169Z 128.77 2025-01-23T10:25:47.489Z 128.28 2025-01-23T10:25:54.810Z 127.74 2025-01-23T10:26:02.132Z 123.39 2025-01-23T10:26:09.460Z 122.4 2025-01-23T10:26:16.790Z 122.21 2025-01-23T10:26:24.120Z 121.66 2025-01-23T10:26:31.451Z 120.1 2025-01-23T10:26:38.784Z 119.1 2025-01-23T10:26:46.119Z 118.21 2025-01-23T10:26:53.456Z 117.45 2025-01-23T10:27:00.795Z 117.11 2025-01-23T10:27:08.135Z 116.81 2025-01-23T10:27:15.476Z 116.55 2025-01-23T10:27:22.817Z 116.35 2025-01-23T10:27:30.159Z 116.19 2025-01-23T10:27:37.502Z 116.08 2025-01-23T10:27:44.846Z 116.03 2025-01-23T10:27:52.191Z 116.01 2025-01-23T10:27:59.537Z 116.03 2025-01-23T10:28:06.884Z 116.14 2025-01-23T10:28:14.233Z 116.22 2025-01-23T10:28:21.582Z 116.22 2025-01-23T10:28:28.932Z 116.44 2025-01-23T10:28:36.283Z 117.78 2025-01-23T10:28:43.637Z 118.65 2025-01-23T10:28:50.992Z 118.79 2025-01-23T10:28:58.348Z 119.9 2025-01-23T10:29:05.706Z 120.74 2025-01-23T10:29:13.065Z 120.94 2025-01-23T10:29:20.425Z 121.61 2025-01-23T10:29:27.786Z 122.01 2025-01-23T10:29:35.148Z 122.01 2025-01-23T10:29:42.510Z 122.75 2025-01-23T10:29:49.874Z 123.77 2025-01-23T10:29:57.240Z 124.09 2025-01-23T10:30:04.607Z 124.4 2025-01-23T10:30:11.975Z 125 2025-01-23T10:30:19.345Z 126.32 2025-01-23T10:30:26.720Z 126.61 2025-01-23T10:30:34.096Z 127.14 2025-01-23T10:30:41.473Z 128.25 2025-01-23T10:30:48.854Z 128.76 2025-01-23T10:30:56.237Z 129.45 2025-01-23T10:31:03.622Z 130.4 2025-01-23T10:31:11.011Z 131.07 2025-01-23T10:31:18.402Z 131.38 2025-01-23T10:31:25.794Z 131.75 2025-01-23T10:31:33.187Z 132 2025-01-23T10:31:40.581Z 132.22 2025-01-23T10:31:47.976Z 132.29 2025-01-23T10:31:55.372Z 132.58 2025-01-23T10:32:02.769Z 132.73 2025-01-23T10:32:10.167Z 133.21 2025-01-23T10:32:17.568Z 133.34 2025-01-23T10:32:24.969Z 133.55 2025-01-23T10:32:32.372Z 133.63 2025-01-23T10:32:39.776Z 133.75 2025-01-23T10:32:47.182Z 133.83 2025-01-23T10:32:54.590Z 133.94 2025-01-23T10:33:02.000Z 134.06 2025-01-23T10:33:09.411Z 134.35 2025-01-23T10:33:16.825Z 134.47 2025-01-23T10:33:24.240Z 134.62 2025-01-23T10:33:31.656Z 134.93 2025-01-23T10:33:39.074Z 135.07 2025-01-23T10:33:46.492Z 135.62 2025-01-23T10:33:53.913Z 135.81 2025-01-23T10:34:01.335Z 136.02 2025-01-23T10:34:08.758Z 136.08 2025-01-23T10:34:16.181Z 136.26 2025-01-23T10:34:23.605Z 136.81 2025-01-23T10:34:31.031Z 137.44 2025-01-23T10:34:38.458Z 137.8 2025-01-23T10:34:45.886Z 137.98 2025-01-23T10:34:53.315Z 138.55 2025-01-23T10:35:00.745Z 139.33 2025-01-23T10:35:08.177Z 140.09 2025-01-23T10:35:15.611Z 140.88 2025-01-23T10:35:23.046Z 141.35 2025-01-23T10:35:30.482Z 142.13 2025-01-23T10:35:37.920Z 142.13 2025-01-23T10:35:45.358Z 142.13 2025-01-23T10:35:52.796Z 142.87 2025-01-23T10:36:00.236Z 143.84 2025-01-23T10:36:07.679Z 144.49 2025-01-23T10:36:15.123Z 145.05 2025-01-23T10:36:22.569Z 145.57 2025-01-23T10:36:30.017Z 145.57 2025-01-23T10:36:37.465Z 146.06 2025-01-23T10:36:44.915Z 146.74 2025-01-23T10:36:52.368Z 146.95 2025-01-23T10:36:59.823Z 147.27 2025-01-23T10:37:07.280Z 147.34 2025-01-23T10:37:14.737Z 147.8 2025-01-23T10:37:22.196Z 147.8 2025-01-23T10:37:29.655Z 148.35 2025-01-23T10:37:37.117Z 148.85 2025-01-23T10:37:44.581Z 148.94 2025-01-23T10:37:52.046Z 149.39 2025-01-23T10:37:59.513Z 149.85 2025-01-23T10:38:06.982Z 149.98 2025-01-23T10:38:14.453Z 150.01 2025-01-23T10:38:21.925Z 150.01 2025-01-23T10:38:29.397Z 150.01 2025-01-23T10:38:36.870Z 149.98 2025-01-23T10:38:44.344Z 149.98 2025-01-23T10:38:51.818Z 149.9 2025-01-23T10:38:59.293Z 149.79 2025-01-23T10:39:06.768Z 149.63 2025-01-23T10:39:14.244Z 149.44 2025-01-23T10:39:21.721Z 148.99 2025-01-23T10:39:29.200Z 148.52 2025-01-23T10:39:36.681Z 147.48 2025-01-23T10:39:44.166Z 147.48 2025-01-23T10:39:51.651Z 147.24 2025-01-23T10:39:59.136Z 147.03 2025-01-23T10:40:06.622Z 146.85 2025-01-23T10:40:14.109Z 146.7 2025-01-23T10:40:21.597Z 146.45 2025-01-23T10:40:29.087Z 146.26 2025-01-23T10:40:36.579Z 146.24 2025-01-23T10:40:44.071Z 146.09 2025-01-23T10:40:51.565Z 145.86 2025-01-23T10:40:59.062Z 145.82 2025-01-23T10:41:06.560Z 145.82 2025-01-23T10:41:14.058Z 145.79 2025-01-23T10:41:21.556Z 145.74 2025-01-23T10:41:29.055Z 145.55 2025-01-23T10:41:36.555Z 145.52 2025-01-23T10:41:44.056Z 145.23 2025-01-23T10:41:51.558Z 145.06 2025-01-23T10:41:59.061Z 144.86 2025-01-23T10:42:06.565Z 144.62 2025-01-23T10:42:14.070Z 144.34 2025-01-23T10:42:21.576Z 144.03 2025-01-23T10:42:29.083Z 144.03 2025-01-23T10:42:36.590Z 143.69 2025-01-23T10:42:44.098Z 143.31 2025-01-23T10:42:51.607Z 142.7 2025-01-23T10:42:59.117Z 142.51 2025-01-23T10:43:06.628Z 141.22 2025-01-23T10:43:14.141Z 141.15 2025-01-23T10:43:21.654Z 139.86 2025-01-23T10:43:29.170Z 139.03 2025-01-23T10:43:36.688Z 138.66 2025-01-23T10:43:44.207Z 138.33 2025-01-23T10:43:51.727Z 138.03 2025-01-23T10:43:59.247Z 137.84 2025-01-23T10:44:06.768Z 137.5 2025-01-23T10:44:14.290Z 136.81 2025-01-23T10:44:21.815Z 136.81 2025-01-23T10:44:29.340Z 135.97 2025-01-23T10:44:36.869Z 135.35 2025-01-23T10:44:44.400Z 134.97 2025-01-23T10:44:51.932Z 134.55 2025-01-23T10:44:59.466Z 134.36 2025-01-23T10:45:07.001Z 134.32 2025-01-23T10:45:14.536Z 134.25 2025-01-23T10:45:22.072Z 134.15 2025-01-23T10:45:29.609Z 134.1 2025-01-23T10:45:37.146Z 134.07 2025-01-23T10:45:44.684Z 134.03 2025-01-23T10:45:52.222Z 134.02 2025-01-23T10:45:59.761Z 134.03 2025-01-23T10:46:07.301Z 134.11 2025-01-23T10:46:14.844Z 134.04 2025-01-23T10:46:22.388Z 134.01 2025-01-23T10:46:29.933Z 133.98 2025-01-23T10:46:37.479Z 133.96 2025-01-23T10:46:45.025Z 133.97 2025-01-23T10:46:52.572Z 133.97 2025-01-23T10:47:00.119Z 134.03 2025-01-23T10:47:07.667Z 134.12 2025-01-23T10:47:15.216Z 134.27 2025-01-23T10:47:22.766Z 134.46 2025-01-23T10:47:30.317Z 134.68 2025-01-23T10:47:37.869Z 135.64 2025-01-23T10:47:45.424Z 135.85 2025-01-23T10:47:52.980Z 136.01 2025-01-23T10:48:00.537Z 136.14 2025-01-23T10:48:08.095Z 136.22 2025-01-23T10:48:15.654Z 136.25 2025-01-23T10:48:23.214Z 136.25 2025-01-23T10:48:30.775Z 136.22 2025-01-23T10:48:38.336Z 136.21 2025-01-23T10:48:45.897Z 136.1 2025-01-23T10:48:53.460Z 135.88 2025-01-23T10:49:01.026Z 135.88 2025-01-23T10:49:08.592Z 135.8 2025-01-23T10:49:16.160Z 135.79 2025-01-23T10:49:23.729Z 135.82 2025-01-23T10:49:31.299Z 135.84 2025-01-23T10:49:38.869Z 135.96 2025-01-23T10:49:46.442Z 136.02 2025-01-23T10:49:54.016Z 136.05 2025-01-23T10:50:01.591Z 136.03 2025-01-23T10:50:09.168Z 135.92 2025-01-23T10:50:16.746Z 135.86 2025-01-23T10:50:24.325Z 135.74 2025-01-23T10:50:31.905Z 135.59 2025-01-23T10:50:39.487Z 135.49 2025-01-23T10:50:47.070Z 135.11 2025-01-23T10:50:54.656Z 134.91 2025-01-23T10:51:02.245Z 134.83 2025-01-23T10:51:09.835Z 134.72 2025-01-23T10:51:17.427Z 134.59 2025-01-23T10:51:25.022Z 134.52 2025-01-23T10:51:32.618Z 134.41 2025-01-23T10:51:40.219Z 134.33 2025-01-23T10:51:47.822Z 134.21 2025-01-23T10:51:55.426Z 134.05 2025-01-23T10:52:03.032Z 133.82 2025-01-23T10:52:10.640Z 133.52 2025-01-23T10:52:18.250Z 132.99 2025-01-23T10:52:25.863Z 132.94 2025-01-23T10:52:33.476Z 132.41 2025-01-23T10:52:41.092Z 132.18 2025-01-23T10:52:48.709Z 132.13 2025-01-23T10:52:56.326Z 132.04 2025-01-23T10:53:03.944Z 131.34 2025-01-23T10:53:11.565Z 131.13 2025-01-23T10:53:19.188Z 131.04 2025-01-23T10:53:26.811Z 130.85 2025-01-23T10:53:34.436Z 130.72 2025-01-23T10:53:42.063Z 130.67 2025-01-23T10:53:49.691Z 130.65 2025-01-23T10:53:57.321Z 130.67 2025-01-23T10:54:04.952Z 130.69 2025-01-23T10:54:12.584Z 130.73 2025-01-23T10:54:20.216Z 130.77 2025-01-23T10:54:27.848Z 130.79 2025-01-23T10:54:35.481Z 130.83 2025-01-23T10:54:43.114Z 130.86 2025-01-23T10:54:50.747Z 130.98 2025-01-23T10:54:58.381Z 131.18 2025-01-23T10:55:06.016Z 131.41 2025-01-23T10:55:13.652Z 132.41 2025-01-23T10:55:21.291Z 132.61 2025-01-23T10:55:28.931Z 132.76 2025-01-23T10:55:36.572Z 132.84 2025-01-23T10:55:44.214Z 132.85 2025-01-23T10:55:51.857Z 132.8 2025-01-23T10:55:59.501Z 132.7 2025-01-23T10:56:07.146Z 132.55 2025-01-23T10:56:14.792Z 132.01 2025-01-23T10:56:22.440Z 131.86 2025-01-23T10:56:30.089Z 131.74 2025-01-23T10:56:37.739Z 131.69 2025-01-23T10:56:45.390Z 131.65 2025-01-23T10:56:53.042Z 131.71 2025-01-23T10:57:00.696Z 131.78 2025-01-23T10:57:08.350Z 131.83 2025-01-23T10:57:16.005Z 131.86 2025-01-23T10:57:23.660Z 131.98 2025-01-23T10:57:31.316Z 132.24 2025-01-23T10:57:38.974Z 132.24 2025-01-23T10:57:46.632Z 132.57 2025-01-23T10:57:54.292Z 133.11 2025-01-23T10:58:01.955Z 133.26 2025-01-23T10:58:09.618Z 133.37 2025-01-23T10:58:17.282Z 133.46 2025-01-23T10:58:24.947Z 133.74 2025-01-23T10:58:32.616Z 133.87 2025-01-23T10:58:40.286Z 133.9 2025-01-23T10:58:47.957Z 134.11 2025-01-23T10:58:55.629Z 134.45 2025-01-23T10:59:03.304Z 134.63 2025-01-23T10:59:10.981Z 134.77 2025-01-23T10:59:18.660Z 134.99 2025-01-23T10:59:26.342Z 135.07 2025-01-23T10:59:34.025Z 135.18 2025-01-23T10:59:41.709Z 135.34 2025-01-23T10:59:49.394Z 135.55 2025-01-23T10:59:57.080Z 135.81 2025-01-23T11:00:04.767Z 136.1 2025-01-23T11:00:12.455Z 137.58 2025-01-23T11:00:20.145Z 138.49 2025-01-23T11:00:27.837Z 138.63 2025-01-23T11:00:35.529Z 142.6 2025-01-23T11:00:43.227Z 142.6 2025-01-23T11:00:50.925Z 143.88 2025-01-23T11:00:58.625Z 145.95 2025-01-23T11:01:06.328Z 146.61 2025-01-23T11:01:14.032Z 147.82 2025-01-23T11:01:21.737Z 148.88 2025-01-23T11:01:29.444Z 149.84 2025-01-23T11:01:37.153Z 150.27 2025-01-23T11:01:44.863Z 150.66 2025-01-23T11:01:52.574Z 150.93 2025-01-23T11:02:00.286Z 151.02 2025-01-23T11:02:07.998Z 152.03 2025-01-23T11:02:15.712Z 153.12 2025-01-23T11:02:23.429Z 153.79 2025-01-23T11:02:31.148Z 154.1 2025-01-23T11:02:38.868Z 154.66 2025-01-23T11:02:46.590Z 154.91 2025-01-23T11:02:54.313Z 155.12 2025-01-23T11:03:02.036Z 155.3 2025-01-23T11:03:09.760Z 155.45 2025-01-23T11:03:17.485Z 155.57 2025-01-23T11:03:25.211Z 155.67 2025-01-23T11:03:32.938Z 155.74 2025-01-23T11:03:40.666Z 155.81 2025-01-23T11:03:48.395Z 155.9 2025-01-23T11:03:56.126Z 155.96 2025-01-23T11:04:03.858Z 155.96 2025-01-23T11:04:11.592Z 155.93 2025-01-23T11:04:19.327Z 155.87 2025-01-23T11:04:27.063Z 155.77 2025-01-23T11:04:34.800Z 155.64 2025-01-23T11:04:42.538Z 155.47 2025-01-23T11:04:50.277Z 155.28 2025-01-23T11:04:58.017Z 154.69 2025-01-23T11:05:05.760Z 154.56 2025-01-23T11:05:13.504Z 154.15 2025-01-23T11:05:21.251Z 153.91 2025-01-23T11:05:28.999Z 153.8 2025-01-23T11:05:36.748Z 153.62 2025-01-23T11:05:44.499Z 153.42 2025-01-23T11:05:52.253Z 153.29 2025-01-23T11:06:00.008Z 153.24 2025-01-23T11:06:07.764Z 153.18 2025-01-23T11:06:15.520Z 153.14 2025-01-23T11:06:23.277Z 153.13 2025-01-23T11:06:31.035Z 153.12 2025-01-23T11:06:38.794Z 153.14 2025-01-23T11:06:46.554Z 153.21 2025-01-23T11:06:54.316Z 153.36 2025-01-23T11:07:02.080Z 153.55 2025-01-23T11:07:09.847Z 153.62 2025-01-23T11:07:17.616Z 153.62 2025-01-23T11:07:25.386Z 153.58 2025-01-23T11:07:33.157Z 153.49 2025-01-23T11:07:40.928Z 153.44 2025-01-23T11:07:48.700Z 153.35 2025-01-23T11:07:56.472Z 153.17 2025-01-23T11:08:04.245Z 152.95 2025-01-23T11:08:12.019Z 152.45 2025-01-23T11:08:19.795Z 151.64 2025-01-23T11:08:27.573Z 150.87 2025-01-23T11:08:35.354Z 150.71 2025-01-23T11:08:43.136Z 150.39 2025-01-23T11:08:50.919Z 149.06 2025-01-23T11:08:58.707Z 148.55 2025-01-23T11:09:06.497Z 147.84 2025-01-23T11:09:14.290Z 147.58 2025-01-23T11:09:22.083Z 147.28 2025-01-23T11:09:29.877Z 147.15 2025-01-23T11:09:37.672Z 151.07 2025-01-23T11:09:45.467Z 149.73 2025-01-23T11:09:53.264Z 148.71 2025-01-23T11:10:01.063Z 148.23 2025-01-23T11:10:08.863Z 146.13 2025-01-23T11:10:16.666Z 144.08 2025-01-23T11:10:24.472Z 142.57 2025-01-23T11:10:32.280Z 140.8 2025-01-23T11:10:40.091Z 139.26 2025-01-23T11:10:47.905Z 137.56 2025-01-23T11:10:55.721Z 133.91 2025-01-23T11:11:03.543Z 132.53 2025-01-23T11:11:11.367Z 130.87 2025-01-23T11:11:19.194Z 130.12 2025-01-23T11:11:27.024Z 129.89 2025-01-23T11:11:34.856Z 129.86 2025-01-23T11:11:42.691Z 129.41 2025-01-23T11:11:50.529Z 128.87 2025-01-23T11:11:58.369Z 128.39 2025-01-23T11:12:06.211Z 128.23 2025-01-23T11:12:14.054Z 127.24 2025-01-23T11:12:21.900Z 126.52 2025-01-23T11:12:29.748Z 125.74 2025-01-23T11:12:37.599Z 125.03 2025-01-23T11:12:45.452Z 124.11 2025-01-23T11:12:53.311Z 123.44 2025-01-23T11:13:01.172Z 120.96 2025-01-23T11:13:09.038Z 119.5 2025-01-23T11:13:16.907Z 118.26 2025-01-23T11:13:24.778Z 117.23 2025-01-23T11:13:32.652Z 116.59 2025-01-23T11:13:40.528Z 116.3 2025-01-23T11:13:48.405Z 115.2 2025-01-23T11:13:56.285Z 114.18 2025-01-23T11:14:04.167Z 112.99 2025-01-23T11:14:12.052Z 111.69 2025-01-23T11:14:19.940Z 110.73 2025-01-23T11:14:27.830Z 109.64 2025-01-23T11:14:35.723Z 108.32 2025-01-23T11:14:43.619Z 106.41 2025-01-23T11:14:51.520Z 105.8 2025-01-23T11:14:59.424Z 104.67 2025-01-23T11:15:07.333Z 104.05 2025-01-23T11:15:15.245Z 103.46 2025-01-23T11:15:23.159Z 102.96 2025-01-23T11:15:31.076Z 102.52 2025-01-23T11:15:38.996Z 102.05 2025-01-23T11:15:46.918Z 101.65 2025-01-23T11:15:54.843Z 101.35 2025-01-23T11:16:02.771Z 100.88 2025-01-23T11:16:10.701Z 100.59 2025-01-23T11:16:18.634Z 100.26 2025-01-23T11:16:26.569Z 100.26 2025-01-23T11:16:34.504Z 99.78 2025-01-23T11:16:42.443Z 99.38 2025-01-23T11:16:50.385Z 98.88 2025-01-23T11:16:58.329Z 97.94 2025-01-23T11:17:06.276Z 97.37 2025-01-23T11:17:14.226Z 96.96 2025-01-23T11:17:22.179Z 96.46 2025-01-23T11:17:30.134Z 96.09 2025-01-23T11:17:38.092Z 95.53 2025-01-23T11:17:46.053Z 94.98 2025-01-23T11:17:54.016Z 94.78 2025-01-23T11:18:01.979Z 94.34 2025-01-23T11:18:09.945Z 93.75 2025-01-23T11:18:17.914Z 93.03 2025-01-23T11:18:25.885Z 92.7 2025-01-23T11:18:33.859Z 91.98 2025-01-23T11:18:41.836Z 91.06 2025-01-23T11:18:49.815Z 90.35 2025-01-23T11:18:57.797Z 89.34 2025-01-23T11:19:05.781Z 88.7 2025-01-23T11:19:13.767Z 88.63 2025-01-23T11:19:21.754Z 87.8 2025-01-23T11:19:29.743Z 87.33 2025-01-23T11:19:37.734Z 86.55 2025-01-23T11:19:45.728Z 85.84 2025-01-23T11:19:53.724Z 85.28 2025-01-23T11:20:01.723Z 84.81 2025-01-23T11:20:09.724Z 84.57 2025-01-23T11:20:17.727Z 84.5 2025-01-23T11:20:25.731Z 84.12 2025-01-23T11:20:33.738Z 83.8 2025-01-23T11:20:41.747Z 83.05 2025-01-23T11:20:49.759Z 82.43 2025-01-23T11:20:57.773Z 81.54 2025-01-23T11:21:05.790Z 81.06 2025-01-23T11:21:13.810Z 80.43 2025-01-23T11:21:21.832Z 79.89 2025-01-23T11:21:29.857Z 79.34 2025-01-23T11:21:37.884Z 79.24 2025-01-23T11:21:45.911Z 77.77 2025-01-23T11:21:53.943Z 77.01 2025-01-23T11:22:01.978Z 76.51 2025-01-23T11:22:10.015Z 76.44 2025-01-23T11:22:18.055Z 76.42 2025-01-23T11:22:26.097Z 76.58 2025-01-23T11:22:34.142Z 76.73 2025-01-23T11:22:42.192Z 76.15 2025-01-23T11:22:50.244Z 75.84 2025-01-23T11:22:58.298Z 75.8 2025-01-23T11:23:06.353Z 74.75 2025-01-23T11:23:14.412Z 74.11 2025-01-23T11:23:22.474Z 73.42 2025-01-23T11:23:30.538Z 72.9 2025-01-23T11:23:38.605Z 72.21 2025-01-23T11:23:46.674Z 71.66 2025-01-23T11:23:54.746Z 71.28 2025-01-23T11:24:02.820Z 70.99 2025-01-23T11:24:10.897Z 70.81 2025-01-23T11:24:18.976Z 70.77 2025-01-23T11:24:27.055Z 70.45 2025-01-23T11:24:35.137Z 70.06 2025-01-23T11:24:43.224Z 69.93 2025-01-23T11:24:51.313Z 69.77 2025-01-23T11:24:59.405Z 69.54 2025-01-23T11:25:07.502Z 69.39 2025-01-23T11:25:15.602Z 69.25 2025-01-23T11:25:23.707Z 68.95 2025-01-23T11:25:31.817Z 68.6 2025-01-23T11:25:39.930Z 68.39 2025-01-23T11:25:48.045Z 67.78 2025-01-23T11:25:56.163Z 67.17 2025-01-23T11:26:04.283Z 67.06 2025-01-23T11:26:12.403Z 66.79 2025-01-23T11:26:20.526Z 66.71 2025-01-23T11:26:28.651Z 66.71 2025-01-23T11:26:36.779Z 66.89 2025-01-23T11:26:44.912Z 67.06 2025-01-23T11:26:53.047Z 67.25 2025-01-23T11:27:01.187Z 67.31 2025-01-23T11:27:09.329Z 67.45 2025-01-23T11:27:17.474Z 67.49 2025-01-23T11:27:25.619Z 67.98 2025-01-23T11:27:33.768Z 68.74 2025-01-23T11:27:41.921Z 68.75 2025-01-23T11:27:50.075Z 68.84 2025-01-23T11:27:58.230Z 69.01 2025-01-23T11:28:06.387Z 69.02 2025-01-23T11:28:14.545Z 69.09 2025-01-23T11:28:22.705Z 69.26 2025-01-23T11:28:30.867Z 69.37 2025-01-23T11:28:39.031Z 69.38 2025-01-23T11:28:47.195Z 69.66 2025-01-23T11:28:55.363Z 69.7 2025-01-23T11:29:03.533Z 69.68 2025-01-23T11:29:11.706Z 69.67 2025-01-23T11:29:19.881Z 69.36 2025-01-23T11:29:28.058Z 69.17 2025-01-23T11:29:36.237Z 69.17 2025-01-23T11:29:44.416Z 69.05 2025-01-23T11:29:52.598Z 69.03 2025-01-23T11:30:00.782Z 69.05 2025-01-23T11:30:08.968Z 69.05 2025-01-23T11:30:17.154Z 69.17 2025-01-23T11:30:25.343Z 69.2 2025-01-23T11:30:33.534Z 69.21 2025-01-23T11:30:41.726Z 69.18 2025-01-23T11:30:49.920Z 69.57 2025-01-23T11:30:58.117Z 70.05 2025-01-23T11:31:06.316Z 69.64 2025-01-23T11:31:14.518Z 68.64 2025-01-23T11:31:22.722Z 68.64 2025-01-23T11:31:30.926Z 68.65 2025-01-23T11:31:39.132Z 69.28 2025-01-23T11:31:47.340Z 68.47 2025-01-23T11:31:55.551Z 67.26 2025-01-23T11:32:03.764Z 66.94 2025-01-23T11:32:11.977Z 66.61 2025-01-23T11:32:20.193Z 65.75 2025-01-23T11:32:28.411Z 65.51 2025-01-23T11:32:36.631Z 65.67 2025-01-23T11:32:44.852Z 66.79 2025-01-23T11:32:53.075Z 66.95 2025-01-23T11:33:01.300Z 67.16 2025-01-23T11:33:09.527Z 68.49 2025-01-23T11:33:17.756Z 69.94 2025-01-23T11:33:25.988Z 69.94 2025-01-23T11:33:34.220Z 70.02 2025-01-23T11:33:42.454Z 69.04 2025-01-23T11:33:50.691Z 68.73 2025-01-23T11:33:58.930Z 70.21 2025-01-23T11:34:07.171Z 71.78 2025-01-23T11:34:15.415Z 69.89 2025-01-23T11:34:23.661Z 68.28 2025-01-23T11:34:31.909Z 68.28 2025-01-23T11:34:40.158Z 69.66 2025-01-23T11:34:48.409Z 71.84 2025-01-23T11:34:56.662Z 73.12 2025-01-23T11:35:04.918Z 72.9 2025-01-23T11:35:13.176Z 72.75 2025-01-23T11:35:21.434Z 72.33 2025-01-23T11:35:29.694Z 72.82 2025-01-23T11:35:37.956Z 74.03 2025-01-23T11:35:46.220Z 74.17 2025-01-23T11:35:54.484Z 74.76 2025-01-23T11:36:02.750Z 75.76 2025-01-23T11:36:11.019Z 75.88 2025-01-23T11:36:19.288Z 76.75 2025-01-23T11:36:27.559Z 77.92 2025-01-23T11:36:35.833Z 79.21 2025-01-23T11:36:44.109Z 80.36 2025-01-23T11:36:52.388Z 80.99 2025-01-23T11:37:00.670Z 81.7 2025-01-23T11:37:08.954Z 81.91 2025-01-23T11:37:17.238Z 82.47 2025-01-23T11:37:25.525Z 82.82 2025-01-23T11:37:33.815Z 82.99 2025-01-23T11:37:42.107Z 83.23 2025-01-23T11:37:50.402Z 83 2025-01-23T11:37:58.700Z 82.64 2025-01-23T11:38:07.000Z 82.32 2025-01-23T11:38:15.303Z 82.64 2025-01-23T11:38:23.608Z 83.01 2025-01-23T11:38:31.916Z 83.01 2025-01-23T11:38:40.224Z 83.01 2025-01-23T11:38:48.534Z 83.07 2025-01-23T11:38:56.846Z 83.34 2025-01-23T11:39:05.161Z 83.54 2025-01-23T11:39:13.478Z 83.63 2025-01-23T11:39:21.796Z 83.61 2025-01-23T11:39:30.115Z 83.61 2025-01-23T11:39:38.435Z 83.66 2025-01-23T11:39:46.758Z 83.74 2025-01-23T11:39:55.083Z 83.76 2025-01-23T11:40:03.408Z 83.89 2025-01-23T11:40:11.736Z 83.95 2025-01-23T11:40:20.067Z 83.95 2025-01-23T11:40:28.400Z 83.91 2025-01-23T11:40:36.736Z 83.86 2025-01-23T11:40:45.074Z 83.76 2025-01-23T11:40:53.415Z 83.78 2025-01-23T11:41:01.758Z 83.77 2025-01-23T11:41:10.104Z 83.76 2025-01-23T11:41:18.452Z 83.61 2025-01-23T11:41:26.805Z 83.55 2025-01-23T11:41:35.163Z 83.24 2025-01-23T11:41:43.526Z 83.1 2025-01-23T11:41:51.891Z 82.92 2025-01-23T11:42:00.259Z 82.73 2025-01-23T11:42:08.629Z 82.45 2025-01-23T11:42:17.001Z 82.21 2025-01-23T11:42:25.376Z 81.83 2025-01-23T11:42:33.753Z 81.73 2025-01-23T11:42:42.131Z 81.09 2025-01-23T11:42:50.511Z 80.71 2025-01-23T11:42:58.894Z 79.99 2025-01-23T11:43:07.280Z 79.4 2025-01-23T11:43:15.668Z 78.51 2025-01-23T11:43:24.059Z 76.97 2025-01-23T11:43:32.456Z 76.13 2025-01-23T11:43:40.855Z 75.17 2025-01-23T11:43:49.257Z 74.26 2025-01-23T11:43:57.662Z 72.87 2025-01-23T11:44:06.069Z 71.79 2025-01-23T11:44:14.479Z 70.44 2025-01-23T11:44:22.892Z 69.29 2025-01-23T11:44:31.307Z 68.67 2025-01-23T11:44:39.725Z 68.23 2025-01-23T11:44:48.146Z 67.99 2025-01-23T11:44:56.569Z 67.71 2025-01-23T11:45:04.995Z 67.5 2025-01-23T11:45:13.424Z 67.15 2025-01-23T11:45:21.855Z 66.64 2025-01-23T11:45:30.289Z 66.08 2025-01-23T11:45:38.726Z 65.71 2025-01-23T11:45:47.166Z 65.39 2025-01-23T11:45:55.608Z 65.28 2025-01-23T11:46:04.053Z 65.26 2025-01-23T11:46:12.501Z 65.32 2025-01-23T11:46:20.951Z 65.32 2025-01-23T11:46:29.409Z 65.38 2025-01-23T11:46:37.872Z 65.39 2025-01-23T11:46:46.336Z 65.55 2025-01-23T11:46:54.805Z 65.89 2025-01-23T11:47:03.279Z 66.15 2025-01-23T11:47:11.756Z 66.38 2025-01-23T11:47:20.235Z 66.69 2025-01-23T11:47:28.717Z 66.94 2025-01-23T11:47:37.202Z 67.29 2025-01-23T11:47:45.689Z 67.57 2025-01-23T11:47:54.179Z 67.95 2025-01-23T11:48:02.671Z 68.24 2025-01-23T11:48:11.166Z 68.88 2025-01-23T11:48:19.666Z 69.78 2025-01-23T11:48:28.172Z 70.26 2025-01-23T11:48:36.680Z 70.69 2025-01-23T11:48:45.191Z 71.15 2025-01-23T11:48:53.704Z 71.57 2025-01-23T11:49:02.220Z 72.01 2025-01-23T11:49:10.739Z 72.4 2025-01-23T11:49:19.260Z 72.91 2025-01-23T11:49:27.784Z 73.37 2025-01-23T11:49:36.311Z 73.92 2025-01-23T11:49:44.840Z 74.28 2025-01-23T11:49:53.372Z 74.88 2025-01-23T11:50:01.906Z 75.41 2025-01-23T11:50:10.443Z 74.82 2025-01-23T11:50:18.983Z 74.46 2025-01-23T11:50:27.525Z 74.46 2025-01-23T11:50:36.067Z 74.17 2025-01-23T11:50:44.611Z 73.71 2025-01-23T11:50:53.158Z 74.03 2025-01-23T11:51:01.707Z 74.18 2025-01-23T11:51:10.259Z 74.21 2025-01-23T11:51:18.811Z 74.64 2025-01-23T11:51:27.366Z 74.93 2025-01-23T11:51:35.923Z 75.35 2025-01-23T11:51:44.483Z 75.71 2025-01-23T11:51:53.046Z 76.27 2025-01-23T11:52:01.614Z 76.84 2025-01-23T11:52:10.184Z 77.51 2025-01-23T11:52:18.757Z 78.62 2025-01-23T11:52:27.333Z 79.54 2025-01-23T11:52:35.911Z 80.58 2025-01-23T11:52:44.492Z 81.43 2025-01-23T11:52:53.075Z 82.23 2025-01-23T11:53:01.661Z 82.96 2025-01-23T11:53:10.250Z 83.38 2025-01-23T11:53:18.841Z 83.94 2025-01-23T11:53:27.435Z 84.28 2025-01-23T11:53:36.031Z 85.37 2025-01-23T11:53:44.633Z 85.94 2025-01-23T11:53:53.237Z 86.85 2025-01-23T11:54:01.843Z 86.85 2025-01-23T11:54:10.449Z 87.83 2025-01-23T11:54:19.058Z 88.7 2025-01-23T11:54:27.669Z 89.6 2025-01-23T11:54:36.283Z 90.31 2025-01-23T11:54:44.899Z 91.1 2025-01-23T11:54:53.517Z 91.55 2025-01-23T11:55:02.138Z 91.95 2025-01-23T11:55:10.762Z 92.33 2025-01-23T11:55:19.388Z 92.43 2025-01-23T11:55:28.014Z 92.8 2025-01-23T11:55:36.643Z 93.2 2025-01-23T11:55:45.275Z 93.55 2025-01-23T11:55:53.909Z 93.87 2025-01-23T11:56:02.546Z 94.24 2025-01-23T11:56:11.186Z 94.58 2025-01-23T11:56:19.828Z 94.84 2025-01-23T11:56:28.473Z 94.93 2025-01-23T11:56:37.121Z 94.94 2025-01-23T11:56:45.771Z 94.86 2025-01-23T11:56:54.424Z 94.76 2025-01-23T11:57:03.082Z 94.76 2025-01-23T11:57:11.740Z 94.66 2025-01-23T11:57:20.400Z 94.45 2025-01-23T11:57:29.063Z 94.14 2025-01-23T11:57:37.728Z 93.44 2025-01-23T11:57:46.398Z 93.03 2025-01-23T11:57:55.070Z 92.54 2025-01-23T11:58:03.745Z 92.83 2025-01-23T11:58:12.420Z 92.62 2025-01-23T11:58:21.096Z 91.86 2025-01-23T11:58:29.776Z 91.86 2025-01-23T11:58:38.456Z 91.79 2025-01-23T11:58:47.136Z 91.46 2025-01-23T11:58:55.817Z 90.13 2025-01-23T11:59:04.504Z 90.02 2025-01-23T11:59:13.191Z 89.65 2025-01-23T11:59:21.879Z 88.75 2025-01-23T11:59:30.571Z 88.36 2025-01-23T11:59:39.264Z 85.86 2025-01-23T11:59:47.966Z 85.29 2025-01-23T11:59:56.670Z 85.17 2025-01-23T12:00:05.375Z 85.1 2025-01-23T12:00:14.080Z 84.67 2025-01-23T12:00:22.786Z 84.52 2025-01-23T12:00:31.493Z 84.22 2025-01-23T12:00:40.201Z 83.93 2025-01-23T12:00:48.910Z 83.58 2025-01-23T12:00:57.620Z 82 2025-01-23T12:01:06.335Z 80.64 2025-01-23T12:01:15.055Z 78.12 2025-01-23T12:01:23.784Z 78.12 2025-01-23T12:01:32.513Z 78.45 2025-01-23T12:01:41.243Z 78.48 2025-01-23T12:01:49.974Z 78.6 2025-01-23T12:01:58.706Z 78.62 2025-01-23T12:02:07.439Z 78.89 2025-01-23T12:02:16.173Z 79.26 2025-01-23T12:02:24.908Z 79.35 2025-01-23T12:02:33.643Z 79.02 2025-01-23T12:02:42.380Z 78.76 2025-01-23T12:02:51.118Z 78.61 2025-01-23T12:02:59.856Z 78.58 2025-01-23T12:03:08.595Z 78.48 2025-01-23T12:03:17.335Z 78.45 2025-01-23T12:03:26.076Z 78.2 2025-01-23T12:03:34.818Z 78.12 2025-01-23T12:03:43.560Z 77.94 2025-01-23T12:03:52.303Z 77.69 2025-01-23T12:04:01.047Z 77.61 2025-01-23T12:04:09.791Z 77.48 2025-01-23T12:04:18.536Z 77.21 2025-01-23T12:04:27.283Z 77.09 2025-01-23T12:04:36.031Z 76.83 2025-01-23T12:04:44.781Z 76.58 2025-01-23T12:04:53.533Z 76.11 2025-01-23T12:05:02.289Z 75.74 2025-01-23T12:05:11.049Z 75.7 2025-01-23T12:05:19.810Z 75.49 2025-01-23T12:05:28.574Z 75.16 2025-01-23T12:05:37.341Z 74.86 2025-01-23T12:05:46.109Z 74.18 2025-01-23T12:05:54.881Z 74.18 2025-01-23T12:06:03.653Z 73.83 2025-01-23T12:06:12.426Z 73.66 2025-01-23T12:06:21.200Z 72.98 2025-01-23T12:06:29.978Z 72.39 2025-01-23T12:06:38.760Z 72.32 2025-01-23T12:06:47.543Z 72.12 2025-01-23T12:06:56.328Z 71.96 2025-01-23T12:07:05.115Z 71.91 2025-01-23T12:07:13.902Z 71.55 2025-01-23T12:07:22.694Z 71.32 2025-01-23T12:07:31.489Z 71.26 2025-01-23T12:07:40.285Z 71.14 2025-01-23T12:07:49.084Z 71.14 2025-01-23T12:07:57.883Z 71.2 2025-01-23T12:08:06.686Z 71.26 2025-01-23T12:08:15.493Z 71.33 2025-01-23T12:08:24.300Z 71.33 2025-01-23T12:08:33.108Z 71.35 2025-01-23T12:08:41.917Z 71.35 2025-01-23T12:08:50.726Z 71.41 2025-01-23T12:08:59.537Z 71.42 2025-01-23T12:09:08.348Z 71.42 2025-01-23T12:09:17.159Z 71.57 2025-01-23T12:09:25.972Z 71.82 2025-01-23T12:09:34.788Z 72.3 2025-01-23T12:09:43.606Z 72.3 2025-01-23T12:09:52.424Z 72.99 2025-01-23T12:10:01.244Z 73.05 2025-01-23T12:10:10.067Z 73.28 2025-01-23T12:10:18.892Z 73.35 2025-01-23T12:10:27.717Z 73.68 2025-01-23T12:10:36.545Z 73.76 2025-01-23T12:10:45.375Z 74.35 2025-01-23T12:10:54.211Z 74.14 2025-01-23T12:11:03.049Z 74.87 2025-01-23T12:11:11.890Z 75.07 2025-01-23T12:11:20.733Z 75.11 2025-01-23T12:11:29.576Z 75.27 2025-01-23T12:11:38.422Z 75.29 2025-01-23T12:11:47.270Z 75.61 2025-01-23T12:11:56.121Z 76.48 2025-01-23T12:12:04.974Z 77.54 2025-01-23T12:12:13.829Z 77.74 2025-01-23T12:12:22.684Z 79.37 2025-01-23T12:12:31.541Z 80.69 2025-01-23T12:12:40.400Z 81.09 2025-01-23T12:12:49.262Z 81.81 2025-01-23T12:12:58.126Z 81.91 2025-01-23T12:13:06.990Z 82.26 2025-01-23T12:13:15.857Z 83.03 2025-01-23T12:13:24.726Z 83.49 2025-01-23T12:13:33.598Z 84.23 2025-01-23T12:13:42.472Z 84.78 2025-01-23T12:13:51.349Z 85.36 2025-01-23T12:14:00.228Z 85.67 2025-01-23T12:14:09.110Z 86.03 2025-01-23T12:14:17.994Z 85.82 2025-01-23T12:14:26.880Z 87.12 2025-01-23T12:14:35.769Z 87.71 2025-01-23T12:14:44.660Z 87.91 2025-01-23T12:14:53.552Z 88.64 2025-01-23T12:15:02.446Z 89.28 2025-01-23T12:15:11.343Z 89.72 2025-01-23T12:15:20.243Z 90.31 2025-01-23T12:15:29.145Z 91.17 2025-01-23T12:15:38.050Z 92.66 2025-01-23T12:15:46.960Z 93.32 2025-01-23T12:15:55.873Z 94.03 2025-01-23T12:16:04.788Z 95.3 2025-01-23T12:16:13.709Z 96.08 2025-01-23T12:16:22.632Z 96.62 2025-01-23T12:16:31.558Z 97.28 2025-01-23T12:16:40.487Z 97.7 2025-01-23T12:16:49.418Z 98.04 2025-01-23T12:16:58.351Z 98.15 2025-01-23T12:17:07.285Z 98.44 2025-01-23T12:17:16.222Z 98.8 2025-01-23T12:17:25.161Z 99.41 2025-01-23T12:17:34.105Z 99.94 2025-01-23T12:17:43.055Z 100.09 2025-01-23T12:17:52.007Z 100.11 2025-01-23T12:18:00.961Z 100.12 2025-01-23T12:18:09.916Z 100.07 2025-01-23T12:18:18.874Z 99.92 2025-01-23T12:18:27.837Z 100.03 2025-01-23T12:18:36.805Z 99.93 2025-01-23T12:18:45.776Z 99.91 2025-01-23T12:18:54.749Z 99.66 2025-01-23T12:19:03.727Z 99.64 2025-01-23T12:19:12.706Z 99.54 2025-01-23T12:19:21.687Z 99.32 2025-01-23T12:19:30.671Z 99.15 2025-01-23T12:19:39.657Z 98.87 2025-01-23T12:19:48.646Z 98.53 2025-01-23T12:19:57.637Z 98.37 2025-01-23T12:20:06.631Z 98.84 2025-01-23T12:20:15.627Z 99.16 2025-01-23T12:20:24.625Z 99.21 2025-01-23T12:20:33.624Z 99.88 2025-01-23T12:20:42.627Z 100.15 2025-01-23T12:20:51.632Z 99.87 2025-01-23T12:21:00.641Z 99.83 2025-01-23T12:21:09.651Z 99.55 2025-01-23T12:21:18.664Z 99.04 2025-01-23T12:21:27.682Z 98.95 2025-01-23T12:21:36.703Z 98.43 2025-01-23T12:21:45.729Z 98.22 2025-01-23T12:21:54.758Z 97.93 2025-01-23T12:22:03.790Z 97.46 2025-01-23T12:22:12.825Z 97.06 2025-01-23T12:22:21.862Z 96.8 2025-01-23T12:22:30.902Z 96.46 2025-01-23T12:22:39.945Z 96.15 2025-01-23T12:22:48.990Z 96.09 2025-01-23T12:22:58.037Z 96.08 2025-01-23T12:23:07.085Z 96.27 2025-01-23T12:23:16.136Z 96.39 2025-01-23T12:23:25.189Z 96.41 2025-01-23T12:23:34.245Z 96.4 2025-01-23T12:23:43.304Z 96.24 2025-01-23T12:23:52.368Z 96.32 2025-01-23T12:24:01.432Z 95.94 2025-01-23T12:24:10.498Z 95.27 2025-01-23T12:24:19.567Z 94.71 2025-01-23T12:24:28.638Z 93.81 2025-01-23T12:24:37.713Z 93.39 2025-01-23T12:24:46.790Z 92.16 2025-01-23T12:24:55.872Z 91.86 2025-01-23T12:25:04.956Z 91.32 2025-01-23T12:25:14.042Z 91.11 2025-01-23T12:25:23.130Z 90.39 2025-01-23T12:25:32.222Z 90.32 2025-01-23T12:25:41.314Z 89.89 2025-01-23T12:25:50.408Z 89.83 2025-01-23T12:25:59.503Z 89.37 2025-01-23T12:26:08.600Z 89.18 2025-01-23T12:26:17.699Z 89.02 2025-01-23T12:26:26.800Z 88.81 2025-01-23T12:26:35.904Z 88.66 2025-01-23T12:26:45.013Z 88.65 2025-01-23T12:26:54.123Z 88.64 2025-01-23T12:27:03.234Z 88.63 2025-01-23T12:27:12.347Z 88.58 2025-01-23T12:27:21.461Z 88.54 2025-01-23T12:27:30.577Z 88.53 2025-01-23T12:27:39.693Z 88.46 2025-01-23T12:27:48.811Z 88.44 2025-01-23T12:27:57.929Z 88.42 2025-01-23T12:28:07.049Z 88.44 2025-01-23T12:28:16.171Z 88.49 2025-01-23T12:28:25.295Z 88.62 2025-01-23T12:28:34.422Z 88.74 2025-01-23T12:28:43.550Z 89.26 2025-01-23T12:28:52.684Z 89.69 2025-01-23T12:29:01.822Z 89.87 2025-01-23T12:29:10.961Z 90.02 2025-01-23T12:29:20.102Z 90.31 2025-01-23T12:29:29.245Z 90.4 2025-01-23T12:29:38.389Z 90.4 2025-01-23T12:29:47.533Z 90.53 2025-01-23T12:29:56.679Z 90.57 2025-01-23T12:30:05.826Z 90.7 2025-01-23T12:30:14.975Z 90.8 2025-01-23T12:30:24.126Z 91.27 2025-01-23T12:30:33.279Z 91.89 2025-01-23T12:30:42.434Z 91.92 2025-01-23T12:30:51.590Z 92.12 2025-01-23T12:31:00.749Z 92.18 2025-01-23T12:31:09.909Z 92.2 2025-01-23T12:31:19.070Z 92.31 2025-01-23T12:31:28.234Z 92.2 2025-01-23T12:31:37.401Z 92.12 2025-01-23T12:31:46.570Z 92.12 2025-01-23T12:31:55.739Z 91.89 2025-01-23T12:32:04.912Z 91.51 2025-01-23T12:32:14.088Z 91.89 2025-01-23T12:32:23.267Z 92.02 2025-01-23T12:32:32.448Z 92.12 2025-01-23T12:32:41.630Z 92.2 2025-01-23T12:32:50.814Z 92.28 2025-01-23T12:33:00.001Z 92.37 2025-01-23T12:33:09.189Z 92.55 2025-01-23T12:33:18.380Z 92.91 2025-01-23T12:33:27.575Z 93.17 2025-01-23T12:33:36.773Z 93.31 2025-01-23T12:33:45.973Z 93.46 2025-01-23T12:33:55.176Z 93.61 2025-01-23T12:34:04.382Z 93.71 2025-01-23T12:34:13.590Z 93.91 2025-01-23T12:34:22.801Z 94.31 2025-01-23T12:34:32.016Z 94.4 2025-01-23T12:34:41.233Z 94.44 2025-01-23T12:34:50.452Z 94.48 2025-01-23T12:34:59.674Z 94.53 2025-01-23T12:35:08.898Z 94.64 2025-01-23T12:35:18.125Z 94.69 2025-01-23T12:35:27.355Z 94.66 2025-01-23T12:35:36.587Z 94.57 2025-01-23T12:35:45.823Z 94.56 2025-01-23T12:35:55.060Z 94.59 2025-01-23T12:36:04.301Z 94.53 2025-01-23T12:36:13.548Z 94.49 2025-01-23T12:36:22.797Z 94.34 2025-01-23T12:36:32.050Z 94.16 2025-01-23T12:36:41.309Z 93.94 2025-01-23T12:36:50.573Z 93.56 2025-01-23T12:36:59.842Z 92.72 2025-01-23T12:37:09.121Z 92.59 2025-01-23T12:37:18.402Z 92.4 2025-01-23T12:37:27.686Z 92.29 2025-01-23T12:37:36.972Z 92 2025-01-23T12:37:46.262Z 91.63 2025-01-23T12:37:55.557Z 91.33 2025-01-23T12:38:04.856Z 91.14 2025-01-23T12:38:14.157Z 90.86 2025-01-23T12:38:23.463Z 90.71 2025-01-23T12:38:32.772Z 90.52 2025-01-23T12:38:42.085Z 90.46 2025-01-23T12:38:51.400Z 90.43 2025-01-23T12:39:00.717Z 90.46 2025-01-23T12:39:10.043Z 90.54 2025-01-23T12:39:19.376Z 90.7 2025-01-23T12:39:28.715Z 90.91 2025-01-23T12:39:38.060Z 91.02 2025-01-23T12:39:47.408Z 91.21 2025-01-23T12:39:56.759Z 91.65 2025-01-23T12:40:06.114Z 91.86 2025-01-23T12:40:15.471Z 92.48 2025-01-23T12:40:24.833Z 92.71 2025-01-23T12:40:34.196Z 92.86 2025-01-23T12:40:43.563Z 92.95 2025-01-23T12:40:52.931Z 93.34 2025-01-23T12:41:02.305Z 93.64 2025-01-23T12:41:11.685Z 94 2025-01-23T12:41:21.069Z 94.47 2025-01-23T12:41:30.458Z 94.67 2025-01-23T12:41:39.850Z 95.22 2025-01-23T12:41:49.250Z 95.46 2025-01-23T12:41:58.655Z 95.55 2025-01-23T12:42:08.062Z 95.62 2025-01-23T12:42:17.473Z 95.67 2025-01-23T12:42:26.893Z 95.73 2025-01-23T12:42:36.317Z 95.72 2025-01-23T12:42:45.743Z 95.77 2025-01-23T12:42:55.175Z 95.76 2025-01-23T12:43:04.609Z 95.66 2025-01-23T12:43:14.049Z 95.48 2025-01-23T12:43:23.494Z 95.4 2025-01-23T12:43:32.941Z 95.16 2025-01-23T12:43:42.392Z 94.94 2025-01-23T12:43:51.847Z 94.74 2025-01-23T12:44:01.305Z 94.51 2025-01-23T12:44:10.765Z 94 2025-01-23T12:44:20.231Z 93.26 2025-01-23T12:44:29.707Z 92.82 2025-01-23T12:44:39.187Z 92.23 2025-01-23T12:44:48.674Z 92.11 2025-01-23T12:44:58.163Z 91.86 2025-01-23T12:45:07.657Z 91.23 2025-01-23T12:45:17.159Z 90.86 2025-01-23T12:45:26.666Z 90.78 2025-01-23T12:45:36.175Z 90.72 2025-01-23T12:45:45.687Z 90.67 2025-01-23T12:45:55.201Z 90.49 2025-01-23T12:46:04.718Z 90.42 2025-01-23T12:46:14.237Z 90.39 2025-01-23T12:46:23.757Z 90.36 2025-01-23T12:46:33.278Z 90.38 2025-01-23T12:46:42.801Z 90.44 2025-01-23T12:46:52.326Z 90.47 2025-01-23T12:47:01.852Z 90.55 2025-01-23T12:47:11.379Z 90.69 2025-01-23T12:47:20.908Z 90.63 2025-01-23T12:47:30.440Z 90.57 2025-01-23T12:47:39.974Z 90.53 2025-01-23T12:47:49.509Z 90.37 2025-01-23T12:47:59.047Z 90.24 2025-01-23T12:48:08.590Z 90.13 2025-01-23T12:48:18.139Z 90.13 2025-01-23T12:48:27.688Z 90.1 2025-01-23T12:48:37.241Z 90.15 2025-01-23T12:48:46.799Z 90.15 2025-01-23T12:48:56.357Z 90.16 2025-01-23T12:49:05.918Z 90.24 2025-01-23T12:49:15.482Z 90.3 2025-01-23T12:49:25.047Z 90.51 2025-01-23T12:49:34.616Z 91.16 2025-01-23T12:49:44.196Z 91.31 2025-01-23T12:49:53.782Z 91.47 2025-01-23T12:50:03.370Z 91.65 2025-01-23T12:50:12.961Z 91.79 2025-01-23T12:50:22.554Z 92.42 2025-01-23T12:50:32.154Z 92.85 2025-01-23T12:50:41.758Z 92.92 2025-01-23T12:50:51.363Z 92.94 2025-01-23T12:51:00.968Z 93.34 2025-01-23T12:51:10.577Z 93.79 2025-01-23T12:51:20.192Z 93.98 2025-01-23T12:51:29.809Z 94.21 2025-01-23T12:51:39.428Z 94.7 2025-01-23T12:51:49.053Z 95.03 2025-01-23T12:51:58.683Z 95.07 2025-01-23T12:52:08.314Z 95.37 2025-01-23T12:52:17.950Z 95.56 2025-01-23T12:52:27.589Z 96.4 2025-01-23T12:52:37.237Z 96.83 2025-01-23T12:52:46.889Z 96.94 2025-01-23T12:52:56.542Z 97.52 2025-01-23T12:53:06.201Z 97.7 2025-01-23T12:53:15.861Z 97.98 2025-01-23T12:53:25.525Z 98.41 2025-01-23T12:53:35.194Z 98.83 2025-01-23T12:53:44.868Z 99.29 2025-01-23T12:53:54.547Z 99.41 2025-01-23T12:54:04.227Z 99.88 2025-01-23T12:54:13.914Z 100.31 2025-01-23T12:54:23.606Z 100.72 2025-01-23T12:54:33.303Z 101.09 2025-01-23T12:54:43.005Z 101.49 2025-01-23T12:54:52.711Z 101.86 2025-01-23T12:55:02.422Z 102.27 2025-01-23T12:55:12.137Z 102.76 2025-01-23T12:55:21.859Z 102.83 2025-01-23T12:55:31.582Z 103.22 2025-01-23T12:55:41.309Z 103.64 2025-01-23T12:55:51.042Z 104.16 2025-01-23T12:56:00.780Z 104.32 2025-01-23T12:56:10.520Z 104.75 2025-01-23T12:56:20.266Z 105.97 2025-01-23T12:56:30.026Z 106.24 2025-01-23T12:56:39.791Z 106.44 2025-01-23T12:56:49.559Z 107.35 2025-01-23T12:56:59.338Z 113.07 2025-01-23T12:57:09.117Z 113.24 2025-01-23T12:57:18.898Z 113.33 2025-01-23T12:57:28.682Z 113.33 2025-01-23T12:57:38.466Z 113.32 2025-01-23T12:57:48.250Z 113.28 2025-01-23T12:57:58.039Z 113.31 2025-01-23T12:58:07.831Z 113.64 2025-01-23T12:58:17.628Z 113.96 2025-01-23T12:58:27.428Z 114.16 2025-01-23T12:58:37.230Z 114.45 2025-01-23T12:58:47.035Z 115.12 2025-01-23T12:58:56.845Z 115.57 2025-01-23T12:59:06.658Z 115.96 2025-01-23T12:59:16.474Z 116.42 2025-01-23T12:59:26.292Z 116.75 2025-01-23T12:59:36.113Z 116.9 2025-01-23T12:59:45.937Z 117.26 2025-01-23T12:59:55.766Z 117.42 2025-01-23T13:00:05.598Z 117.63 2025-01-23T13:00:15.432Z 117.87 2025-01-23T13:00:25.269Z 118.2 2025-01-23T13:00:35.109Z 118.42 2025-01-23T13:00:44.951Z 118.55 2025-01-23T13:00:54.796Z 118.55 2025-01-23T13:01:04.641Z 118.59 2025-01-23T13:01:14.489Z 118.73 2025-01-23T13:01:24.340Z 118.82 2025-01-23T13:01:34.193Z 118.94 2025-01-23T13:01:44.049Z 119.16 2025-01-23T13:01:53.908Z 119.44 2025-01-23T13:02:03.769Z 119.89 2025-01-23T13:02:13.633Z 120.69 2025-01-23T13:02:23.500Z 121.35 2025-01-23T13:02:33.369Z 122.07 2025-01-23T13:02:43.241Z 122.57 2025-01-23T13:02:53.116Z 122.87 2025-01-23T13:03:02.993Z 123.08 2025-01-23T13:03:12.873Z 123.12 2025-01-23T13:03:22.756Z 123.25 2025-01-23T13:03:32.641Z 123.44 2025-01-23T13:03:42.529Z 123.89 2025-01-23T13:03:52.420Z 124.5 2025-01-23T13:04:02.314Z 125.37 2025-01-23T13:04:12.210Z 126.17 2025-01-23T13:04:22.109Z 126.61 2025-01-23T13:04:32.011Z 126.81 2025-01-23T13:04:41.915Z 126.92 2025-01-23T13:04:51.825Z 126.88 2025-01-23T13:05:01.737Z 126.68 2025-01-23T13:05:11.655Z 126.63 2025-01-23T13:05:21.575Z 126.6 2025-01-23T13:05:31.498Z 126.59 2025-01-23T13:05:41.424Z 126.86 2025-01-23T13:05:51.358Z 126.84 2025-01-23T13:06:01.295Z 126.73 2025-01-23T13:06:11.234Z 126.57 2025-01-23T13:06:21.176Z 126.25 2025-01-23T13:06:31.121Z 125.82 2025-01-23T13:06:41.068Z 125.47 2025-01-23T13:06:51.018Z 124.62 2025-01-23T13:07:00.973Z 124.15 2025-01-23T13:07:10.931Z 123.29 2025-01-23T13:07:20.895Z 122.82 2025-01-23T13:07:30.861Z 122.27 2025-01-23T13:07:40.830Z 121.81 2025-01-23T13:07:50.802Z 121.3 2025-01-23T13:08:00.776Z 120.67 2025-01-23T13:08:10.753Z 120.09 2025-01-23T13:08:20.733Z 119.66 2025-01-23T13:08:30.715Z 119.37 2025-01-23T13:08:40.700Z 119.12 2025-01-23T13:08:50.688Z 118.94 2025-01-23T13:09:00.678Z 117.96 2025-01-23T13:09:10.674Z 117.5 2025-01-23T13:09:20.673Z 117.13 2025-01-23T13:09:30.674Z 116.56 2025-01-23T13:09:40.678Z 116.14 2025-01-23T13:09:50.685Z 115.78 2025-01-23T13:10:00.694Z 115.55 2025-01-23T13:10:10.706Z 115.37 2025-01-23T13:10:20.721Z 115.23 2025-01-23T13:10:30.738Z 114.86 2025-01-23T13:10:40.761Z 114.53 2025-01-23T13:10:50.789Z 114.3 2025-01-23T13:11:00.820Z 114.17 2025-01-23T13:11:10.854Z 113.83 2025-01-23T13:11:20.893Z 113.55 2025-01-23T13:11:30.937Z 113.53 2025-01-23T13:11:40.982Z 113.32 2025-01-23T13:11:51.034Z 113.2 2025-01-23T13:12:01.088Z 112.82 2025-01-23T13:12:11.148Z 112.26 2025-01-23T13:12:21.213Z 111.8 2025-01-23T13:12:31.283Z 111.72 2025-01-23T13:12:41.356Z 111.8 2025-01-23T13:12:51.431Z 111.94 2025-01-23T13:13:01.509Z 112.42 2025-01-23T13:13:11.592Z 112.46 2025-01-23T13:13:21.675Z 112.71 2025-01-23T13:13:31.761Z 113.07 2025-01-23T13:13:41.849Z 113.39 2025-01-23T13:13:51.940Z 113.66 2025-01-23T13:14:02.034Z 114.04 2025-01-23T13:14:12.130Z 114.33 2025-01-23T13:14:22.229Z 114.85 2025-01-23T13:14:32.333Z 115.16 2025-01-23T13:14:42.440Z 115.42 2025-01-23T13:14:52.549Z 115.64 2025-01-23T13:15:02.661Z 115.9 2025-01-23T13:15:12.776Z 116.1 2025-01-23T13:15:22.893Z 116.55 2025-01-23T13:15:33.016Z 116.9 2025-01-23T13:15:43.141Z 117.16 2025-01-23T13:15:53.269Z 117.51 2025-01-23T13:16:03.400Z 117.8 2025-01-23T13:16:13.533Z 118.26 2025-01-23T13:16:23.669Z 118.58 2025-01-23T13:16:33.808Z 119.01 2025-01-23T13:16:43.949Z 119.39 2025-01-23T13:16:54.093Z 119.67 2025-01-23T13:17:04.239Z 119.98 2025-01-23T13:17:14.388Z 120.51 2025-01-23T13:17:24.542Z 120.67 2025-01-23T13:17:34.699Z 120.76 2025-01-23T13:17:44.859Z 120.73 2025-01-23T13:17:55.021Z 120.65 2025-01-23T13:18:05.186Z 120.42 2025-01-23T13:18:15.356Z 120.36 2025-01-23T13:18:25.529Z 120.41 2025-01-23T13:18:35.705Z 120.49 2025-01-23T13:18:45.883Z 120.67 2025-01-23T13:18:56.064Z 120.73 2025-01-23T13:19:06.247Z 121 2025-01-23T13:19:16.433Z 121.47 2025-01-23T13:19:26.624Z 120.75 2025-01-23T13:19:36.818Z 119.93 2025-01-23T13:19:47.015Z 119.79 2025-01-23T13:19:57.212Z 118.87 2025-01-23T13:20:07.411Z 117.76 2025-01-23T13:20:17.613Z 116.51 2025-01-23T13:20:27.818Z 115.71 2025-01-23T13:20:38.026Z 114.57 2025-01-23T13:20:48.236Z 113.77 2025-01-23T13:20:58.449Z 113.06 2025-01-23T13:21:08.665Z 112.49 2025-01-23T13:21:18.883Z 111.89 2025-01-23T13:21:29.104Z 111.14 2025-01-23T13:21:39.328Z 110.55 2025-01-23T13:21:49.554Z 109.85 2025-01-23T13:21:59.783Z 109.35 2025-01-23T13:22:10.015Z 108.62 2025-01-23T13:22:20.250Z 107.39 2025-01-23T13:22:30.490Z 106.98 2025-01-23T13:22:40.733Z 106.7 2025-01-23T13:22:50.978Z 106.39 2025-01-23T13:23:01.226Z 106.23 2025-01-23T13:23:11.477Z 105.92 2025-01-23T13:23:21.731Z 105.85 2025-01-23T13:23:31.987Z 105.86 2025-01-23T13:23:42.246Z 105.75 2025-01-23T13:23:52.508Z 105.49 2025-01-23T13:24:02.772Z 105.39 2025-01-23T13:24:13.039Z 105.18 2025-01-23T13:24:23.309Z 104.82 2025-01-23T13:24:33.581Z 104.58 2025-01-23T13:24:43.856Z 103.97 2025-01-23T13:24:54.137Z 103.42 2025-01-23T13:25:04.420Z 102.62 2025-01-23T13:25:14.706Z 102.03 2025-01-23T13:25:24.995Z 97.33 2025-01-23T13:25:35.294Z 96.7 2025-01-23T13:25:45.596Z 95 2025-01-23T13:25:55.903Z 93.94 2025-01-23T13:26:06.216Z 93.46 2025-01-23T13:26:16.531Z 93.15 2025-01-23T13:26:26.849Z 93.03 2025-01-23T13:26:37.170Z 93.09 2025-01-23T13:26:47.493Z 93.21 2025-01-23T13:26:57.819Z 93.5 2025-01-23T13:27:08.147Z 93.86 2025-01-23T13:27:18.478Z 94.06 2025-01-23T13:27:28.810Z 94.42 2025-01-23T13:27:39.143Z 95.48 2025-01-23T13:27:49.481Z 95.99 2025-01-23T13:27:59.822Z 96.53 2025-01-23T13:28:10.165Z 97.34 2025-01-23T13:28:20.513Z 97.85 2025-01-23T13:28:30.863Z 98.27 2025-01-23T13:28:41.216Z 98.36 2025-01-23T13:28:51.570Z 99.21 2025-01-23T13:29:01.928Z 99.55 2025-01-23T13:29:12.289Z 100.07 2025-01-23T13:29:22.655Z 100.39 2025-01-23T13:29:33.024Z 100.71 2025-01-23T13:29:43.396Z 101.18 2025-01-23T13:29:53.770Z 101.25 2025-01-23T13:30:04.145Z 101.27 2025-01-23T13:30:14.520Z 101.46 2025-01-23T13:30:24.897Z 101.85 2025-01-23T13:30:35.276Z 102.28 2025-01-23T13:30:45.658Z 103.02 2025-01-23T13:30:56.043Z 104.26 2025-01-23T13:31:06.433Z 104.66 2025-01-23T13:31:16.825Z 105.21 2025-01-23T13:31:27.220Z 105.48 2025-01-23T13:31:37.618Z 105.71 2025-01-23T13:31:48.018Z 105.99 2025-01-23T13:31:58.421Z 106.44 2025-01-23T13:32:08.826Z 107.07 2025-01-23T13:32:19.234Z 107.86 2025-01-23T13:32:29.644Z 108.62 2025-01-23T13:32:40.057Z 109.71 2025-01-23T13:32:50.473Z 110.6 2025-01-23T13:33:00.891Z 111.66 2025-01-23T13:33:11.312Z 112.43 2025-01-23T13:33:21.735Z 113.23 2025-01-23T13:33:32.161Z 113.39 2025-01-23T13:33:42.588Z 113.85 2025-01-23T13:33:53.017Z 114.3 2025-01-23T13:34:03.448Z 114.64 2025-01-23T13:34:13.882Z 115.25 2025-01-23T13:34:24.321Z 115.5 2025-01-23T13:34:34.762Z 115.81 2025-01-23T13:34:45.206Z 115.89 2025-01-23T13:34:55.651Z 116.05 2025-01-23T13:35:06.097Z 116.37 2025-01-23T13:35:16.546Z 116.63 2025-01-23T13:35:26.997Z 116.74 2025-01-23T13:35:37.451Z 116.64 2025-01-23T13:35:47.907Z 116.37 2025-01-23T13:35:58.366Z 115.8 2025-01-23T13:36:08.828Z 115.11 2025-01-23T13:36:19.292Z 114.58 2025-01-23T13:36:29.759Z 114.14 2025-01-23T13:36:40.228Z 113.4 2025-01-23T13:36:50.700Z 113.21 2025-01-23T13:37:01.172Z 111.81 2025-01-23T13:37:11.649Z 111.1 2025-01-23T13:37:22.129Z 110.27 2025-01-23T13:37:32.611Z 109.59 2025-01-23T13:37:43.096Z 109.17 2025-01-23T13:37:53.584Z 108.69 2025-01-23T13:38:04.074Z 108.37 2025-01-23T13:38:14.567Z 108.31 2025-01-23T13:38:25.063Z 108.21 2025-01-23T13:38:35.561Z 108.21 2025-01-23T13:38:46.062Z 108.32 2025-01-23T13:38:56.564Z 109.03 2025-01-23T13:39:07.070Z 110.16 2025-01-23T13:39:17.581Z 110.58 2025-01-23T13:39:28.095Z 111.16 2025-01-23T13:39:38.611Z 111.66 2025-01-23T13:39:49.130Z 112.12 2025-01-23T13:39:59.652Z 112.78 2025-01-23T13:40:10.176Z 113.17 2025-01-23T13:40:20.703Z 113.7 2025-01-23T13:40:31.233Z 114.48 2025-01-23T13:40:41.765Z 115.01 2025-01-23T13:40:52.300Z 115.31 2025-01-23T13:41:02.837Z 115.48 2025-01-23T13:41:13.377Z 115.42 2025-01-23T13:41:23.920Z 115.49 2025-01-23T13:41:34.465Z 115.39 2025-01-23T13:41:45.013Z 114.87 2025-01-23T13:41:55.563Z 113.91 2025-01-23T13:42:06.119Z 113.41 2025-01-23T13:42:16.677Z 113.12 2025-01-23T13:42:27.238Z 113.38 2025-01-23T13:42:37.801Z 113.5 2025-01-23T13:42:48.367Z 113.43 2025-01-23T13:42:58.934Z 113.35 2025-01-23T13:43:09.502Z 113.14 2025-01-23T13:43:20.073Z 112.77 2025-01-23T13:43:30.646Z 112.55 2025-01-23T13:43:41.221Z 112.26 2025-01-23T13:43:51.801Z 112.89 2025-01-23T13:44:02.384Z 113.75 2025-01-23T13:44:12.970Z 113.86 2025-01-23T13:44:23.556Z 114.38 2025-01-23T13:44:34.144Z 115.3 2025-01-23T13:44:44.738Z 116.03 2025-01-23T13:44:55.337Z 116.51 2025-01-23T13:45:05.939Z 116.63 2025-01-23T13:45:16.544Z 116.91 2025-01-23T13:45:27.151Z 117.38 2025-01-23T13:45:37.761Z 117.97 2025-01-23T13:45:48.374Z 118.59 2025-01-23T13:45:58.989Z 118.91 2025-01-23T13:46:09.607Z 119.31 2025-01-23T13:46:20.228Z 119.6 2025-01-23T13:46:30.851Z 119.82 2025-01-23T13:46:41.477Z 119.82 2025-01-23T13:46:52.106Z 120.07 2025-01-23T13:47:02.737Z 120.27 2025-01-23T13:47:13.371Z 120.66 2025-01-23T13:47:24.008Z 120.69 2025-01-23T13:47:34.645Z 120.78 2025-01-23T13:47:45.284Z 120.85 2025-01-23T13:47:55.926Z 120.96 2025-01-23T13:48:06.570Z 121.74 2025-01-23T13:48:17.224Z 121.98 2025-01-23T13:48:27.881Z 122.37 2025-01-23T13:48:38.540Z 122.6 2025-01-23T13:48:49.200Z 122.96 2025-01-23T13:48:59.862Z 123.69 2025-01-23T13:49:10.526Z 124.87 2025-01-23T13:49:21.193Z 125.87 2025-01-23T13:49:31.862Z 126.99 2025-01-23T13:49:42.534Z 128.26 2025-01-23T13:49:53.208Z 129.47 2025-01-23T13:50:03.885Z 131.07 2025-01-23T13:50:14.564Z 131.08 2025-01-23T13:50:25.246Z 131.38 2025-01-23T13:50:35.930Z 131.35 2025-01-23T13:50:46.615Z 131.3 2025-01-23T13:50:57.302Z 131.53 2025-01-23T13:51:07.991Z 131.64 2025-01-23T13:51:18.683Z 131.58 2025-01-23T13:51:29.377Z 132.48 2025-01-23T13:51:40.074Z 133.55 2025-01-23T13:51:50.774Z 134.12 2025-01-23T13:52:01.476Z 134.32 2025-01-23T13:52:12.181Z 134.03 2025-01-23T13:52:22.888Z 134.11 2025-01-23T13:52:33.598Z 134.15 2025-01-23T13:52:44.310Z 133.77 2025-01-23T13:52:55.025Z 133.81 2025-01-23T13:53:05.743Z 133.99 2025-01-23T13:53:16.463Z 134.92 2025-01-23T13:53:27.186Z 135.09 2025-01-23T13:53:37.910Z 135.62 2025-01-23T13:53:48.636Z 135.41 2025-01-23T13:53:59.364Z 136.22 2025-01-23T13:54:10.095Z 137.08 2025-01-23T13:54:20.829Z 138.02 2025-01-23T13:54:31.565Z 138.44 2025-01-23T13:54:42.304Z 138.41 2025-01-23T13:54:53.046Z 138.54 2025-01-23T13:55:03.790Z 139.01 2025-01-23T13:55:14.537Z 139.96 2025-01-23T13:55:25.287Z 140.48 2025-01-23T13:55:36.039Z 140.47 2025-01-23T13:55:46.792Z 140.46 2025-01-23T13:55:57.547Z 140.5 2025-01-23T13:56:08.304Z 140.64 2025-01-23T13:56:19.064Z 141.06 2025-01-23T13:56:29.826Z 141.79 2025-01-23T13:56:40.591Z 141.8 2025-01-23T13:56:51.358Z 142.1 2025-01-23T13:57:02.128Z 146.26 2025-01-23T13:57:12.901Z 151.58 2025-01-23T13:57:23.676Z 153.06 2025-01-23T13:57:34.452Z 156.28 2025-01-23T13:57:45.230Z 159.13 2025-01-23T13:57:56.010Z 161.76 2025-01-23T13:58:06.793Z 163.14 2025-01-23T13:58:17.579Z 164.38 2025-01-23T13:58:28.367Z 164.83 2025-01-23T13:58:39.158Z 164.44 2025-01-23T13:58:49.951Z 163.32 2025-01-23T13:59:00.747Z 163.13 2025-01-23T13:59:11.545Z 162.98 2025-01-23T13:59:22.346Z 162.09 2025-01-23T13:59:33.150Z 161.5 2025-01-23T13:59:43.956Z 160.46 2025-01-23T13:59:54.765Z 159.58 2025-01-23T14:00:05.576Z 158.88 2025-01-23T14:00:16.390Z 158.57 2025-01-23T14:00:27.207Z 158.36 2025-01-23T14:00:38.026Z 158.85 2025-01-23T14:00:48.850Z 158.96 2025-01-23T14:00:59.677Z 159.12 2025-01-23T14:01:10.507Z 159.73 2025-01-23T14:01:21.339Z 159.8 2025-01-23T14:01:32.174Z 158.96 2025-01-23T14:01:43.011Z 158.19 2025-01-23T14:01:53.849Z 157.69 2025-01-23T14:02:04.688Z 156.62 2025-01-23T14:02:15.529Z 155.76 2025-01-23T14:02:26.373Z 155.5 2025-01-23T14:02:37.219Z 157.93 2025-01-23T14:02:48.067Z 158.93 2025-01-23T14:02:58.917Z 159.4 2025-01-23T14:03:09.769Z 159.57 2025-01-23T14:03:20.622Z 160.59 2025-01-23T14:03:31.477Z 162.36 2025-01-23T14:03:42.334Z 164.37 2025-01-23T14:03:53.194Z 165.22 2025-01-23T14:04:04.055Z 167.14 2025-01-23T14:04:14.917Z 169.49 2025-01-23T14:04:25.782Z 171.3 2025-01-23T14:04:36.650Z 173.23 2025-01-23T14:04:47.520Z 174.53 2025-01-23T14:04:58.393Z 176.66 2025-01-23T14:05:09.268Z 178.37 2025-01-23T14:05:20.146Z 178.31 2025-01-23T14:05:31.026Z 178.57 2025-01-23T14:05:41.909Z 178.63 2025-01-23T14:05:52.793Z 178.8 2025-01-23T14:06:03.679Z 179.99 2025-01-23T14:06:14.567Z 180.42 2025-01-23T14:06:25.458Z 182.17 2025-01-23T14:06:36.352Z 184.28 2025-01-23T14:06:47.248Z 185.04 2025-01-23T14:06:58.147Z 185.87 2025-01-23T14:07:09.048Z 185.85 2025-01-23T14:07:19.950Z 185.82 2025-01-23T14:07:30.854Z 186.92 2025-01-23T14:07:41.760Z 187.24 2025-01-23T14:07:52.669Z 188.17 2025-01-23T14:08:03.581Z 188.33 2025-01-23T14:08:14.495Z 188.81 2025-01-23T14:08:25.412Z 188.28 2025-01-23T14:08:36.331Z 187.68 2025-01-23T14:08:47.253Z 189.07 2025-01-23T14:08:58.177Z 190.51 2025-01-23T14:09:09.105Z 191.34 2025-01-23T14:09:20.035Z 191.88 2025-01-23T14:09:30.967Z 192.75 2025-01-23T14:09:41.902Z 193.82 2025-01-23T14:09:52.839Z 193.95 2025-01-23T14:10:03.779Z 194.68 2025-01-23T14:10:14.721Z 194.49 2025-01-23T14:10:25.666Z 194.23 2025-01-23T14:10:36.614Z 193.21 2025-01-23T14:10:47.564Z 192.65 2025-01-23T14:10:58.517Z 192.19 2025-01-23T14:11:09.472Z 193.72 2025-01-23T14:11:20.430Z 194.99 2025-01-23T14:11:31.391Z 195.28 2025-01-23T14:11:42.352Z 196.06 2025-01-23T14:11:53.315Z 197.43 2025-01-23T14:12:04.281Z 198.51 2025-01-23T14:12:15.249Z 198.75 2025-01-23T14:12:26.218Z 199.25 2025-01-23T14:12:37.189Z 200.05 2025-01-23T14:12:48.162Z 200.18 2025-01-23T14:12:59.138Z 200.66 2025-01-23T14:13:10.117Z 200.74 2025-01-23T14:13:21.096Z 200.98 2025-01-23T14:13:32.077Z 200.81 2025-01-23T14:13:43.061Z 200.6 2025-01-23T14:13:54.048Z 201.02 2025-01-23T14:14:05.037Z 201.76 2025-01-23T14:14:16.029Z 203.3 2025-01-23T14:14:27.026Z 203.98 2025-01-23T14:14:38.026Z 204.51 2025-01-23T14:14:49.029Z 205.2 2025-01-23T14:15:00.034Z 207 2025-01-23T14:15:11.042Z 209.14 2025-01-23T14:15:22.053Z 210.83 2025-01-23T14:15:33.066Z 212.86 2025-01-23T14:15:44.082Z 214.43 2025-01-23T14:15:55.101Z 215.48 2025-01-23T14:16:06.122Z 215.62 2025-01-23T14:16:17.146Z 215.6 2025-01-23T14:16:28.171Z 215.59 2025-01-23T14:16:39.198Z 215.51 2025-01-23T14:16:50.227Z 214.69 2025-01-23T14:17:01.259Z 213.71 2025-01-23T14:17:12.293Z 213.54 2025-01-23T14:17:23.330Z 213.19 2025-01-23T14:17:34.369Z 213.13 2025-01-23T14:17:45.409Z 213.08 2025-01-23T14:17:56.451Z 211.76 2025-01-23T14:18:07.497Z 211.5 2025-01-23T14:18:18.546Z 210.96 2025-01-23T14:18:29.597Z 210.37 2025-01-23T14:18:40.651Z 209.7 2025-01-23T14:18:51.707Z 208.62 2025-01-23T14:19:02.766Z 208.33 2025-01-23T14:19:13.826Z 207.96 2025-01-23T14:19:24.887Z 207.63 2025-01-23T14:19:35.950Z 206.91 2025-01-23T14:19:47.016Z 206.77 2025-01-23T14:19:58.084Z 207.07 2025-01-23T14:20:09.155Z 207.07 2025-01-23T14:20:20.228Z 206.92 2025-01-23T14:20:31.304Z 206.73 2025-01-23T14:20:42.382Z 206.55 2025-01-23T14:20:53.461Z 206.42 2025-01-23T14:21:04.541Z 206.08 2025-01-23T14:21:15.624Z 205.4 2025-01-23T14:21:26.709Z 205.24 2025-01-23T14:21:37.797Z 205.38 2025-01-23T14:21:48.887Z 205.34 2025-01-23T14:21:59.978Z 205.25 2025-01-23T14:22:11.071Z 204.66 2025-01-23T14:22:22.167Z 203.91 2025-01-23T14:22:33.265Z 203.06 2025-01-23T14:22:44.366Z 202.3 2025-01-23T14:22:55.469Z 201.83 2025-01-23T14:23:06.575Z 201.59 2025-01-23T14:23:17.682Z 201.12 2025-01-23T14:23:28.791Z 200.64 2025-01-23T14:23:39.902Z 199.03 2025-01-23T14:23:51.016Z 197.55 2025-01-23T14:24:02.132Z 196.11 2025-01-23T14:24:13.251Z 194.5 2025-01-23T14:24:24.372Z 193.52 2025-01-23T14:24:35.496Z 192.47 2025-01-23T14:24:46.623Z 191.88 2025-01-23T14:24:57.752Z 191.31 2025-01-23T14:25:08.884Z 191.02 2025-01-23T14:25:20.018Z 190.62 2025-01-23T14:25:31.155Z 190.41 2025-01-23T14:25:42.295Z 190.08 2025-01-23T14:25:53.437Z 189.84 2025-01-23T14:26:04.582Z 190.6 2025-01-23T14:26:15.732Z 190.66 2025-01-23T14:26:26.883Z 190.95 2025-01-23T14:26:38.036Z 191.17 2025-01-23T14:26:49.192Z 191.34 2025-01-23T14:27:00.350Z 191.44 2025-01-23T14:27:11.511Z 191.51 2025-01-23T14:27:22.675Z 191.53 2025-01-23T14:27:33.842Z 191.49 2025-01-23T14:27:45.011Z 191.39 2025-01-23T14:27:56.183Z 191.26 2025-01-23T14:28:07.358Z 191.25 2025-01-23T14:28:18.536Z 191.39 2025-01-23T14:28:29.716Z 191.6 2025-01-23T14:28:40.899Z 191.75 2025-01-23T14:28:52.085Z 192.01 2025-01-23T14:29:03.274Z 193.03 2025-01-23T14:29:14.471Z 193.26 2025-01-23T14:29:25.671Z 193.39 2025-01-23T14:29:36.873Z 193.55 2025-01-23T14:29:48.083Z 193.88 2025-01-23T14:29:59.296Z 194.24 2025-01-23T14:30:10.512Z 194.92 2025-01-23T14:30:21.731Z 196.02 2025-01-23T14:30:32.952Z 198.73 2025-01-23T14:30:44.179Z 199.75 2025-01-23T14:30:55.409Z 200.5 2025-01-23T14:31:06.641Z 201.33 2025-01-23T14:31:17.876Z 202.02 2025-01-23T14:31:29.114Z 202.52 2025-01-23T14:31:40.355Z 203.1 2025-01-23T14:31:51.598Z 203.76 2025-01-23T14:32:02.847Z 204.37 2025-01-23T14:32:14.101Z 204.62 2025-01-23T14:32:25.358Z 204.93 2025-01-23T14:32:36.618Z 205.05 2025-01-23T14:32:47.881Z 205.07 2025-01-23T14:32:59.146Z 204.88 2025-01-23T14:33:10.414Z 204.46 2025-01-23T14:33:21.685Z 203.75 2025-01-23T14:33:32.959Z 203.1 2025-01-23T14:33:44.235Z 202.04 2025-01-23T14:33:55.514Z 201.16 2025-01-23T14:34:06.796Z 200.38 2025-01-23T14:34:18.081Z 200.11 2025-01-23T14:34:29.368Z 199.73 2025-01-23T14:34:40.658Z 199.7 2025-01-23T14:34:51.949Z 199.66 2025-01-23T14:35:03.241Z 199.53 2025-01-23T14:35:14.535Z 199.6 2025-01-23T14:35:25.832Z 199.47 2025-01-23T14:35:37.131Z 199.52 2025-01-23T14:35:48.433Z 199.46 2025-01-23T14:35:59.737Z 199.74 2025-01-23T14:36:11.044Z 199.77 2025-01-23T14:36:22.353Z 200.05 2025-01-23T14:36:33.667Z 200.3 2025-01-23T14:36:44.984Z 200.59 2025-01-23T14:36:56.304Z 200.64 2025-01-23T14:37:07.624Z 200.82 2025-01-23T14:37:18.946Z 201.1 2025-01-23T14:37:30.274Z 201.18 2025-01-23T14:37:41.607Z 201.42 2025-01-23T14:37:52.943Z 201.89 2025-01-23T14:38:04.282Z 202.5 2025-01-23T14:38:15.623Z 204.18 2025-01-23T14:38:26.970Z 204.75 2025-01-23T14:38:38.319Z 205.11 2025-01-23T14:38:49.671Z 205.25 2025-01-23T14:39:01.026Z 205.8 2025-01-23T14:39:12.383Z 206.53 2025-01-23T14:39:23.743Z 206.72 2025-01-23T14:39:35.104Z 207.12 2025-01-23T14:39:46.467Z 207.76 2025-01-23T14:39:57.832Z 208.18 2025-01-23T14:40:09.200Z 208.33 2025-01-23T14:40:20.570Z 208.3 2025-01-23T14:40:31.946Z 208.35 2025-01-23T14:40:43.324Z 208.35 2025-01-23T14:40:54.705Z 208.14 2025-01-23T14:41:06.088Z 207.69 2025-01-23T14:41:17.474Z 207.39 2025-01-23T14:41:28.863Z 207.14 2025-01-23T14:41:40.254Z 206.8 2025-01-23T14:41:51.650Z 206.73 2025-01-23T14:42:03.049Z 206.71 2025-01-23T14:42:14.451Z 206.78 2025-01-23T14:42:25.855Z 207.15 2025-01-23T14:42:37.262Z 207.82 2025-01-23T14:42:48.671Z 208.5 2025-01-23T14:43:00.083Z 209.04 2025-01-23T14:43:11.497Z 209.17 2025-01-23T14:43:22.913Z 209.55 2025-01-23T14:43:34.332Z 209.92 2025-01-23T14:43:45.754Z 210.06 2025-01-23T14:43:57.178Z 209.97 2025-01-23T14:44:08.605Z 209.88 2025-01-23T14:44:20.033Z 209.71 2025-01-23T14:44:31.463Z 209.41 2025-01-23T14:44:42.895Z 209.05 2025-01-23T14:44:54.330Z 208.41 2025-01-23T14:45:05.768Z 207.87 2025-01-23T14:45:17.208Z 207.41 2025-01-23T14:45:28.651Z 206.72 2025-01-23T14:45:40.099Z 206.61 2025-01-23T14:45:51.550Z 206.33 2025-01-23T14:46:03.006Z 206.33 2025-01-23T14:46:14.465Z 206.39 2025-01-23T14:46:25.926Z 206.48 2025-01-23T14:46:37.390Z 206.8 2025-01-23T14:46:48.857Z 207.26 2025-01-23T14:47:00.326Z 207.82 2025-01-23T14:47:11.798Z 208.2 2025-01-23T14:47:23.271Z 208.78 2025-01-23T14:47:34.745Z 209.42 2025-01-23T14:47:46.222Z 210.4 2025-01-23T14:47:57.701Z 211.29 2025-01-23T14:48:09.183Z 212.66 2025-01-23T14:48:20.667Z 213.97 2025-01-23T14:48:32.154Z 215.11 2025-01-23T14:48:43.643Z 216.05 2025-01-23T14:48:55.135Z 216.27 2025-01-23T14:49:06.630Z 216.28 2025-01-23T14:49:18.127Z 216.25 2025-01-23T14:49:29.627Z 216.29 2025-01-23T14:49:41.129Z 216.55 2025-01-23T14:49:52.634Z 217.41 2025-01-23T14:50:04.141Z 217.34 2025-01-23T14:50:15.651Z 217.85 2025-01-23T14:50:27.163Z 217.71 2025-01-23T14:50:38.677Z 217.59 2025-01-23T14:50:50.192Z 216.78 2025-01-23T14:51:01.712Z 216.67 2025-01-23T14:51:13.234Z 216.34 2025-01-23T14:51:24.759Z 217.43 2025-01-23T14:51:36.286Z 219.47 2025-01-23T14:51:47.816Z 220.09 2025-01-23T14:51:59.347Z 221.19 2025-01-23T14:52:10.879Z 223.41 2025-01-23T14:52:22.414Z 224.9 2025-01-23T14:52:33.952Z 226.88 2025-01-23T14:52:45.492Z 228.43 2025-01-23T14:52:57.035Z 230.63 2025-01-23T14:53:08.580Z 233.41 2025-01-23T14:53:20.127Z 235.11 2025-01-23T14:53:31.676Z 235.54 2025-01-23T14:53:43.226Z 237.08 2025-01-23T14:53:54.778Z 238.42 2025-01-23T14:54:06.332Z 239.67 2025-01-23T14:54:17.888Z 240.42 2025-01-23T14:54:29.446Z 240.72 2025-01-23T14:54:41.005Z 241.82 2025-01-23T14:54:52.566Z 243.34 2025-01-23T14:55:04.129Z 244.07 2025-01-23T14:55:15.695Z 243.98 2025-01-23T14:55:27.262Z 243.87 2025-01-23T14:55:38.830Z 243.72 2025-01-23T14:55:50.401Z 243.89 2025-01-23T14:56:01.975Z 243.86 2025-01-23T14:56:13.551Z 244.36 2025-01-23T14:56:25.130Z 245.51 2025-01-23T14:56:36.711Z 245.92 2025-01-23T14:56:48.293Z 246.71 2025-01-23T14:56:59.877Z 247.87 2025-01-23T14:57:11.464Z 249.21 2025-01-23T14:57:23.053Z 251.29 2025-01-23T14:57:34.645Z 253.63 2025-01-23T14:57:46.239Z 255.67 2025-01-23T14:57:57.836Z 258.07 2025-01-23T14:58:09.436Z 259.88 2025-01-23T14:58:21.038Z 264.15 2025-01-23T14:58:32.645Z 265.67 2025-01-23T14:58:44.255Z 267.16 2025-01-23T14:58:55.867Z 267.84 2025-01-23T14:59:07.480Z 268.53 2025-01-23T14:59:19.095Z 269.38 2025-01-23T14:59:30.712Z 270.44 2025-01-23T14:59:42.332Z 271.44 2025-01-23T14:59:53.954Z 272.09 2025-01-23T15:00:05.578Z 272.68 2025-01-23T15:00:17.205Z 273.13 2025-01-23T15:00:28.834Z 273.48 2025-01-23T15:00:40.465Z 273.63 2025-01-23T15:00:52.096Z 273.71 2025-01-23T15:01:03.730Z 273.88 2025-01-23T15:01:15.366Z 273.82 2025-01-23T15:01:27.004Z 273.64 2025-01-23T15:01:38.646Z 273.56 2025-01-23T15:01:50.290Z 273.5 2025-01-23T15:02:01.936Z 273.7 2025-01-23T15:02:13.588Z 274.12 2025-01-23T15:02:25.242Z 274.66 2025-01-23T15:02:36.899Z 274.94 2025-01-23T15:02:48.559Z 275.39 2025-01-23T15:03:00.221Z 275.54 2025-01-23T15:03:11.886Z 275.58 2025-01-23T15:03:23.554Z 275.67 2025-01-23T15:03:35.224Z 275.81 2025-01-23T15:03:46.897Z 275.85 2025-01-23T15:03:58.573Z 275.83 2025-01-23T15:04:10.251Z 276 2025-01-23T15:04:21.932Z 276.32 2025-01-23T15:04:33.616Z 276.41 2025-01-23T15:04:45.301Z 277.01 2025-01-23T15:04:56.990Z 277.44 2025-01-23T15:05:08.682Z 277.92 2025-01-23T15:05:20.377Z 278.27 2025-01-23T15:05:32.074Z 278.67 2025-01-23T15:05:43.774Z 278.91 2025-01-23T15:05:55.477Z 278.97 2025-01-23T15:06:07.182Z 278.82 2025-01-23T15:06:18.890Z 278.51 2025-01-23T15:06:30.601Z 278.34 2025-01-23T15:06:42.314Z 278.02 2025-01-23T15:06:54.030Z 277.56 2025-01-23T15:07:05.749Z 277.21 2025-01-23T15:07:17.470Z 276.82 2025-01-23T15:07:29.194Z 276.55 2025-01-23T15:07:40.921Z 276.25 2025-01-23T15:07:52.650Z 275.72 2025-01-23T15:08:04.387Z 275.52 2025-01-23T15:08:16.129Z 275.48 2025-01-23T15:08:27.872Z 275.39 2025-01-23T15:08:39.617Z 275.11 2025-01-23T15:08:51.365Z 274.73 2025-01-23T15:09:03.115Z 274.17 2025-01-23T15:09:14.868Z 273.58 2025-01-23T15:09:26.623Z 273.18 2025-01-23T15:09:38.381Z 272.69 2025-01-23T15:09:50.142Z 272.17 2025-01-23T15:10:01.907Z 272.01 2025-01-23T15:10:13.674Z 271.52 2025-01-23T15:10:25.444Z 271.15 2025-01-23T15:10:37.217Z 270.89 2025-01-23T15:10:48.992Z 270.72 2025-01-23T15:11:00.770Z 270.73 2025-01-23T15:11:12.550Z 270.78 2025-01-23T15:11:24.333Z 270.85 2025-01-23T15:11:36.117Z 270.95 2025-01-23T15:11:47.902Z 271.34 2025-01-23T15:11:59.690Z 271.98 2025-01-23T15:12:11.483Z 272.05 2025-01-23T15:12:23.278Z 272 2025-01-23T15:12:35.077Z 272 2025-01-23T15:12:46.877Z 272.03 2025-01-23T15:12:58.679Z 272.08 2025-01-23T15:13:10.484Z 272.19 2025-01-23T15:13:22.292Z 272.26 2025-01-23T15:13:34.102Z 272.23 2025-01-23T15:13:45.915Z 271.98 2025-01-23T15:13:57.733Z 271.67 2025-01-23T15:14:09.556Z 271.38 2025-01-23T15:14:21.382Z 270.96 2025-01-23T15:14:33.211Z 270.55 2025-01-23T15:14:45.042Z 270.17 2025-01-23T15:14:56.876Z 270.07 2025-01-23T15:15:08.711Z 269.87 2025-01-23T15:15:20.548Z 269.75 2025-01-23T15:15:32.387Z 269.58 2025-01-23T15:15:44.229Z 269.72 2025-01-23T15:15:56.076Z 269.84 2025-01-23T15:16:07.926Z 269.92 2025-01-23T15:16:19.778Z 269.96 2025-01-23T15:16:31.633Z 269.96 2025-01-23T15:16:43.489Z 269.96 2025-01-23T15:16:55.346Z 269.78 2025-01-23T15:17:07.209Z 269.73 2025-01-23T15:17:19.074Z 269.75 2025-01-23T15:17:30.942Z 269.83 2025-01-23T15:17:42.813Z 269.87 2025-01-23T15:17:54.686Z 269.87 2025-01-23T15:18:06.561Z 269.76 2025-01-23T15:18:18.439Z 269.61 2025-01-23T15:18:30.320Z 269.37 2025-01-23T15:18:42.203Z 269.08 2025-01-23T15:18:54.089Z 268.18 2025-01-23T15:19:05.980Z 268.17 2025-01-23T15:19:17.873Z 268.25 2025-01-23T15:19:29.768Z 268.21 2025-01-23T15:19:41.665Z 268.16 2025-01-23T15:19:53.565Z 267.69 2025-01-23T15:20:05.470Z 267.57 2025-01-23T15:20:17.376Z 267.37 2025-01-23T15:20:29.284Z 267.19 2025-01-23T15:20:41.194Z 266.96 2025-01-23T15:20:53.109Z 266.52 2025-01-23T15:21:05.027Z 265.78 2025-01-23T15:21:16.950Z 265.44 2025-01-23T15:21:28.876Z 264.85 2025-01-23T15:21:40.804Z 264.71 2025-01-23T15:21:52.733Z 264.51 2025-01-23T15:22:04.664Z 264 2025-01-23T15:22:16.597Z 263.46 2025-01-23T15:22:28.533Z 262.41 2025-01-23T15:22:40.472Z 261.58 2025-01-23T15:22:52.413Z 261 2025-01-23T15:23:04.357Z 260.74 2025-01-23T15:23:16.303Z 260.17 2025-01-23T15:23:28.252Z 259.85 2025-01-23T15:23:40.204Z 259.86 2025-01-23T15:23:52.158Z 260.12 2025-01-23T15:24:04.115Z 260.57 2025-01-23T15:24:16.075Z 260.8 2025-01-23T15:24:28.037Z 261.08 2025-01-23T15:24:40.002Z 261.41 2025-01-23T15:24:51.969Z 262.26 2025-01-23T15:25:03.939Z 262.99 2025-01-23T15:25:15.912Z 263.69 2025-01-23T15:25:27.887Z 264.22 2025-01-23T15:25:39.865Z 264.36 2025-01-23T15:25:51.844Z 264.52 2025-01-23T15:26:03.824Z 264.25 2025-01-23T15:26:15.807Z 264.03 2025-01-23T15:26:27.792Z 263.69 2025-01-23T15:26:39.780Z 263.27 2025-01-23T15:26:51.770Z 262.78 2025-01-23T15:27:03.763Z 262.51 2025-01-23T15:27:15.758Z 262.39 2025-01-23T15:27:27.756Z 262.32 2025-01-23T15:27:39.756Z 262.54 2025-01-23T15:27:51.758Z 262.76 2025-01-23T15:28:03.761Z 263.76 2025-01-23T15:28:15.769Z 264.74 2025-01-23T15:28:27.779Z 266.37 2025-01-23T15:28:39.792Z 266.95 2025-01-23T15:28:51.806Z 268.19 2025-01-23T15:29:03.822Z 269.93 2025-01-23T15:29:15.840Z 270.83 2025-01-23T15:29:27.861Z 271.57 2025-01-23T15:29:39.885Z 272.26 2025-01-23T15:29:51.912Z 272.89 2025-01-23T15:30:03.941Z 273.37 2025-01-23T15:30:15.973Z 272.92 2025-01-23T15:30:28.008Z 272.33 2025-01-23T15:30:40.045Z 271 2025-01-23T15:30:52.085Z 268.98 2025-01-23T15:31:04.128Z 268.33 2025-01-23T15:31:16.172Z 267.06 2025-01-23T15:31:28.217Z 264.76 2025-01-23T15:31:40.265Z 263 2025-01-23T15:31:52.316Z 261.31 2025-01-23T15:32:04.369Z 259.81 2025-01-23T15:32:16.425Z 257.92 2025-01-23T15:32:28.484Z 255.79 2025-01-23T15:32:40.545Z 253.96 2025-01-23T15:32:52.609Z 253.2 2025-01-23T15:33:04.674Z 251.67 2025-01-23T15:33:16.741Z 248.64 2025-01-23T15:33:28.811Z 245.44 2025-01-23T15:33:40.883Z 243.23 2025-01-23T15:33:52.958Z 240.25 2025-01-23T15:34:05.036Z 238.12 2025-01-23T15:34:17.115Z 236.47 2025-01-23T15:34:29.196Z 235.04 2025-01-23T15:34:41.280Z 235.04 2025-01-23T15:34:53.364Z 233.25 2025-01-23T15:35:05.451Z 232.88 2025-01-23T15:35:17.539Z 232.31 2025-01-23T15:35:29.628Z 230.91 2025-01-23T15:35:41.720Z 229.34 2025-01-23T15:35:53.814Z 228.22 2025-01-23T15:36:05.911Z 227.5 2025-01-23T15:36:18.011Z 226.54 2025-01-23T15:36:30.113Z 225.53 2025-01-23T15:36:42.218Z 225.26 2025-01-23T15:36:54.325Z 225.2 2025-01-23T15:37:06.433Z 225.18 2025-01-23T15:37:18.542Z 224.58 2025-01-23T15:37:30.653Z 223.74 2025-01-23T15:37:42.767Z 223.08 2025-01-23T15:37:54.883Z 222.45 2025-01-23T15:38:07.001Z 221.5 2025-01-23T15:38:19.122Z 220.52 2025-01-23T15:38:31.244Z 220.1 2025-01-23T15:38:43.367Z 218.62 2025-01-23T15:38:55.492Z 217.57 2025-01-23T15:39:07.620Z 216.98 2025-01-23T15:39:19.751Z 216.74 2025-01-23T15:39:31.884Z 217.13 2025-01-23T15:39:44.019Z 218.1 2025-01-23T15:39:56.157Z 217.83 2025-01-23T15:40:08.296Z 217.62 2025-01-23T15:40:20.436Z 217.3 2025-01-23T15:40:32.579Z 216.73 2025-01-23T15:40:44.723Z 215.72 2025-01-23T15:40:56.869Z 214.56 2025-01-23T15:41:09.017Z 214.16 2025-01-23T15:41:21.166Z 213.3 2025-01-23T15:41:33.317Z 212.77 2025-01-23T15:41:45.471Z 212.71 2025-01-23T15:41:57.627Z 212.82 2025-01-23T15:42:09.786Z 213.16 2025-01-23T15:42:21.946Z 213.33 2025-01-23T15:42:34.107Z 213.97 2025-01-23T15:42:46.270Z 214.26 2025-01-23T15:42:58.436Z 214.89 2025-01-23T15:43:10.604Z 216.38 2025-01-23T15:43:22.774Z 218.19 2025-01-23T15:43:34.947Z 218.94 2025-01-23T15:43:47.122Z 219.22 2025-01-23T15:43:59.297Z 218.73 2025-01-23T15:44:11.475Z 218.34 2025-01-23T15:44:23.654Z 217.72 2025-01-23T15:44:35.835Z 216.84 2025-01-23T15:44:48.018Z 216 2025-01-23T15:45:00.204Z 215.84 2025-01-23T15:45:12.393Z 216.27 2025-01-23T15:45:24.584Z 216.94 2025-01-23T15:45:36.777Z 217.7 2025-01-23T15:45:48.972Z 217.7 2025-01-23T15:46:01.167Z 218.56 2025-01-23T15:46:13.365Z 219.56 2025-01-23T15:46:25.567Z 219.76 2025-01-23T15:46:37.770Z 220.32 2025-01-23T15:46:49.975Z 221.49 2025-01-23T15:47:02.185Z 220.86 2025-01-23T15:47:14.397Z 220.49 2025-01-23T15:47:26.611Z 220.21 2025-01-23T15:47:38.827Z 220.21 2025-01-23T15:47:51.043Z 220.61 2025-01-23T15:48:03.262Z 221.32 2025-01-23T15:48:15.483Z 221.57 2025-01-23T15:48:27.705Z 221.96 2025-01-23T15:48:39.929Z 223.62 2025-01-23T15:48:52.158Z 224.57 2025-01-23T15:49:04.390Z 225.4 2025-01-23T15:49:16.624Z 226.53 2025-01-23T15:49:28.861Z 227.3 2025-01-23T15:49:41.101Z 228.04 2025-01-23T15:49:53.343Z 228.69 2025-01-23T15:50:05.588Z 229.42 2025-01-23T15:50:17.836Z 229.81 2025-01-23T15:50:30.086Z 230.68 2025-01-23T15:50:42.341Z 230.84 2025-01-23T15:50:54.597Z 231.44 2025-01-23T15:51:06.858Z 232.01 2025-01-23T15:51:19.121Z 232.75 2025-01-23T15:51:31.387Z 233.41 2025-01-23T15:51:43.655Z 233.73 2025-01-23T15:51:55.926Z 233.98 2025-01-23T15:52:08.200Z 234.08 2025-01-23T15:52:20.475Z 234.26 2025-01-23T15:52:32.751Z 234.66 2025-01-23T15:52:45.030Z 235.16 2025-01-23T15:52:57.312Z 235.31 2025-01-23T15:53:09.595Z 235.49 2025-01-23T15:53:21.879Z 235.87 2025-01-23T15:53:34.166Z 236.08 2025-01-23T15:53:46.455Z 237.11 2025-01-23T15:53:58.752Z 237.4 2025-01-23T15:54:11.052Z 237.93 2025-01-23T15:54:23.357Z 238.26 2025-01-23T15:54:35.665Z 238.75 2025-01-23T15:54:47.975Z 239.14 2025-01-23T15:55:00.288Z 239.43 2025-01-23T15:55:12.603Z 239.77 2025-01-23T15:55:24.921Z 240.25 2025-01-23T15:55:37.242Z 241.32 2025-01-23T15:55:49.565Z 243.31 2025-01-23T15:56:01.892Z 243.91 2025-01-23T15:56:14.220Z 245.66 2025-01-23T15:56:26.551Z 246.86 2025-01-23T15:56:38.884Z 248.01 2025-01-23T15:56:51.220Z 249.11 2025-01-23T15:57:03.558Z 249.51 2025-01-23T15:57:15.898Z 249.49 2025-01-23T15:57:28.240Z 249.49 2025-01-23T15:57:40.583Z 250.27 2025-01-23T15:57:52.928Z 250.69 2025-01-23T15:58:05.276Z 251 2025-01-23T15:58:17.625Z 251.44 2025-01-23T15:58:29.976Z 252.13 2025-01-23T15:58:42.329Z 252.33 2025-01-23T15:58:54.685Z 252.43 2025-01-23T15:59:07.044Z 252.28 2025-01-23T15:59:19.405Z 252.41 2025-01-23T15:59:31.769Z 252.77 2025-01-23T15:59:44.136Z 253.21 2025-01-23T15:59:56.505Z 253.37 2025-01-23T16:00:08.877Z 253.46 2025-01-23T16:00:21.252Z 253.82 2025-01-23T16:00:33.629Z 254.58 2025-01-23T16:00:46.009Z 255.22 2025-01-23T16:00:58.392Z 256.33 2025-01-23T16:01:10.777Z 257.38 2025-01-23T16:01:23.165Z 258.48 2025-01-23T16:01:35.556Z 259.85 2025-01-23T16:01:47.949Z 261.23 2025-01-23T16:02:00.345Z 262.94 2025-01-23T16:02:12.743Z 263.82 2025-01-23T16:02:25.143Z 264.39 2025-01-23T16:02:37.544Z 265.95 2025-01-23T16:02:49.948Z 267.23 2025-01-23T16:03:02.354Z 269.09 2025-01-23T16:03:14.763Z 270.72 2025-01-23T16:03:27.174Z 272.71 2025-01-23T16:03:39.588Z 274.85 2025-01-23T16:03:52.004Z 276.4 2025-01-23T16:04:04.423Z 277.11 2025-01-23T16:04:16.843Z 277.84 2025-01-23T16:04:29.265Z 278.8 2025-01-23T16:04:41.689Z 278.91 2025-01-23T16:04:54.116Z 278.78 2025-01-23T16:05:06.546Z 278.44 2025-01-23T16:05:18.978Z 278.37 2025-01-23T16:05:31.413Z 278.14 2025-01-23T16:05:43.851Z 277.98 2025-01-23T16:05:56.291Z 277.56 2025-01-23T16:06:08.734Z 277.43 2025-01-23T16:06:21.180Z 277.48 2025-01-23T16:06:33.628Z 277.78 2025-01-23T16:06:46.079Z 277.9 2025-01-23T16:06:58.531Z 278.05 2025-01-23T16:07:10.985Z 278.39 2025-01-23T16:07:23.441Z 278.59 2025-01-23T16:07:35.900Z 278.89 2025-01-23T16:07:48.361Z 279.3 2025-01-23T16:08:00.825Z 279.81 2025-01-23T16:08:13.294Z 279.75 2025-01-23T16:08:25.765Z 279.73 2025-01-23T16:08:38.237Z 279.62 2025-01-23T16:08:50.711Z 279.42 2025-01-23T16:09:03.188Z 278.92 2025-01-23T16:09:15.675Z 278.74 2025-01-23T16:09:28.164Z 278.64 2025-01-23T16:09:40.656Z 278.5 2025-01-23T16:09:53.150Z 278.41 2025-01-23T16:10:05.647Z 278.24 2025-01-23T16:10:18.149Z 278.16 2025-01-23T16:10:30.652Z 277.89 2025-01-23T16:10:43.161Z 277.52 2025-01-23T16:10:55.675Z 277.1 2025-01-23T16:11:08.194Z 276.81 2025-01-23T16:11:20.716Z 276.64 2025-01-23T16:11:33.240Z 276.41 2025-01-23T16:11:45.767Z 276.31 2025-01-23T16:11:58.296Z 276.24 2025-01-23T16:12:10.826Z 276.13 2025-01-23T16:12:23.358Z 276.19 2025-01-23T16:12:35.895Z 276.3 2025-01-23T16:12:48.435Z 276.35 2025-01-23T16:13:00.978Z 276.51 2025-01-23T16:13:13.526Z 276.91 2025-01-23T16:13:26.076Z 277.34 2025-01-23T16:13:38.629Z 277.64 2025-01-23T16:13:51.183Z 277.9 2025-01-23T16:14:03.739Z 278.54 2025-01-23T16:14:16.297Z 278.81 2025-01-23T16:14:28.858Z 279.12 2025-01-23T16:14:41.421Z 279.4 2025-01-23T16:14:53.986Z 279.49 2025-01-23T16:15:06.551Z 280.06 2025-01-23T16:15:19.119Z 280.75 2025-01-23T16:15:31.689Z 281.57 2025-01-23T16:15:44.261Z 281.88 2025-01-23T16:15:56.834Z 282.75 2025-01-23T16:16:09.409Z 283.78 2025-01-23T16:16:21.987Z 285.16 2025-01-23T16:16:34.569Z 285.58 2025-01-23T16:16:47.152Z 286.4 2025-01-23T16:16:59.738Z 286.98 2025-01-23T16:17:12.326Z 287.53 2025-01-23T16:17:24.920Z 287.63 2025-01-23T16:17:37.516Z 287.57 2025-01-23T16:17:50.115Z 287.41 2025-01-23T16:18:02.717Z 287.33 2025-01-23T16:18:15.321Z 287.14 2025-01-23T16:18:27.928Z 286.85 2025-01-23T16:18:40.537Z 286.49 2025-01-23T16:18:53.149Z 285.83 2025-01-23T16:19:05.764Z 285.45 2025-01-23T16:19:18.381Z 285.14 2025-01-23T16:19:31.001Z 284.45 2025-01-23T16:19:43.624Z 283.86 2025-01-23T16:19:56.249Z 283.23 2025-01-23T16:20:08.877Z 280.76 2025-01-23T16:20:21.510Z 279.2 2025-01-23T16:20:34.146Z 277.96 2025-01-23T16:20:46.784Z 276.65 2025-01-23T16:20:59.426Z 276.24 2025-01-23T16:21:12.070Z 274.8 2025-01-23T16:21:24.719Z 273.7 2025-01-23T16:21:37.371Z 272.71 2025-01-23T16:21:50.025Z 271.38 2025-01-23T16:22:02.682Z 269.94 2025-01-23T16:22:15.342Z 268.35 2025-01-23T16:22:28.004Z 267.3 2025-01-23T16:22:40.669Z 265.91 2025-01-23T16:22:53.337Z 264.38 2025-01-23T16:23:06.007Z 263.03 2025-01-23T16:23:18.680Z 261.75 2025-01-23T16:23:31.356Z 261.01 2025-01-23T16:23:44.034Z 260.44 2025-01-23T16:23:56.715Z 260.1 2025-01-23T16:24:09.399Z 259.95 2025-01-23T16:24:22.085Z 259.56 2025-01-23T16:24:34.775Z 259.52 2025-01-23T16:24:47.466Z 259.39 2025-01-23T16:25:00.159Z 259.35 2025-01-23T16:25:12.854Z 259.43 2025-01-23T16:25:25.552Z 259.63 2025-01-23T16:25:38.252Z 259.63 2025-01-23T16:25:50.955Z 259.57 2025-01-23T16:26:03.661Z 259.61 2025-01-23T16:26:16.368Z 259.65 2025-01-23T16:26:29.076Z 259.97 2025-01-23T16:26:41.787Z 260.48 2025-01-23T16:26:54.500Z 261.62 2025-01-23T16:27:07.216Z 263.04 2025-01-23T16:27:19.935Z 264.17 2025-01-23T16:27:32.656Z 264.82 2025-01-23T16:27:45.379Z 265.08 2025-01-23T16:27:58.102Z 266.47 2025-01-23T16:28:10.830Z 267.39 2025-01-23T16:28:23.561Z 268.02 2025-01-23T16:28:36.294Z 268.19 2025-01-23T16:28:49.030Z 268.26 2025-01-23T16:29:01.769Z 268.21 2025-01-23T16:29:14.509Z 268.17 2025-01-23T16:29:27.250Z 268.51 2025-01-23T16:29:39.994Z 268.94 2025-01-23T16:29:52.741Z 269.45 2025-01-23T16:30:05.490Z 270.51 2025-01-23T16:30:18.242Z 271.89 2025-01-23T16:30:30.997Z 272.31 2025-01-23T16:30:43.754Z 273.15 2025-01-23T16:30:56.514Z 273.46 2025-01-23T16:31:09.277Z 272.97 2025-01-23T16:31:22.040Z 275.17 2025-01-23T16:31:34.806Z 276.55 2025-01-23T16:31:47.574Z 277.22 2025-01-23T16:32:00.344Z 277.83 2025-01-23T16:32:13.115Z 278.93 2025-01-23T16:32:25.889Z 279.64 2025-01-23T16:32:38.665Z 280.17 2025-01-23T16:32:51.444Z 280.42 2025-01-23T16:33:04.226Z 280.48 2025-01-23T16:33:17.010Z 280.65 2025-01-23T16:33:29.797Z 280.99 2025-01-23T16:33:42.587Z 281.44 2025-01-23T16:33:55.379Z 282.13 2025-01-23T16:34:08.174Z 283.55 2025-01-23T16:34:20.974Z 284.04 2025-01-23T16:34:33.777Z 284.15 2025-01-23T16:34:46.583Z 284.42 2025-01-23T16:34:59.391Z 284.45 2025-01-23T16:35:12.202Z 284.58 2025-01-23T16:35:25.016Z 284.91 2025-01-23T16:35:37.832Z 285.36 2025-01-23T16:35:50.651Z 285.67 2025-01-23T16:36:03.473Z 285.82 2025-01-23T16:36:16.297Z 286.11 2025-01-23T16:36:29.124Z 286.37 2025-01-23T16:36:41.952Z 286.57 2025-01-23T16:36:54.781Z 287.07 2025-01-23T16:37:07.613Z 287.49 2025-01-23T16:37:20.450Z 287.52 2025-01-23T16:37:33.290Z 286.84 2025-01-23T16:37:46.132Z 286.31 2025-01-23T16:37:58.977Z 285.92 2025-01-23T16:38:11.825Z 285.36 2025-01-23T16:38:24.675Z 285.19 2025-01-23T16:38:37.528Z 284.64 2025-01-23T16:38:50.383Z 283.88 2025-01-23T16:39:03.240Z 283.5 2025-01-23T16:39:16.098Z 283.06 2025-01-23T16:39:28.958Z 282.84 2025-01-23T16:39:41.821Z 282.42 2025-01-23T16:39:54.686Z 282.45 2025-01-23T16:40:07.554Z 282.33 2025-01-23T16:40:20.424Z 282.38 2025-01-23T16:40:33.297Z 282.06 2025-01-23T16:40:46.172Z 282.21 2025-01-23T16:40:59.049Z 282.3 2025-01-23T16:41:11.927Z 282.59 2025-01-23T16:41:24.807Z 283.11 2025-01-23T16:41:37.690Z 284.08 2025-01-23T16:41:50.575Z 283.46 2025-01-23T16:42:03.463Z 282.46 2025-01-23T16:42:16.353Z 281.97 2025-01-23T16:42:29.245Z 281.74 2025-01-23T16:42:42.138Z 280.47 2025-01-23T16:42:55.033Z 280.01 2025-01-23T16:43:07.931Z 279.43 2025-01-23T16:43:20.831Z 278.81 2025-01-23T16:43:33.734Z 278.48 2025-01-23T16:43:46.639Z 278.45 2025-01-23T16:43:59.547Z 278.57 2025-01-23T16:44:12.457Z 278.66 2025-01-23T16:44:25.370Z 279.22 2025-01-23T16:44:38.285Z 280.54 2025-01-23T16:44:51.203Z 282.52 2025-01-23T16:45:04.124Z 283.55 2025-01-23T16:45:17.047Z 283.91 2025-01-23T16:45:29.972Z 284.17 2025-01-23T16:45:42.898Z 284.43 2025-01-23T16:45:55.826Z 284.89 2025-01-23T16:46:08.757Z 285.98 2025-01-23T16:46:21.690Z 287.16 2025-01-23T16:46:34.626Z 288.08 2025-01-23T16:46:47.565Z 288.98 2025-01-23T16:47:00.506Z 290.34 2025-01-23T16:47:13.450Z 291.4 2025-01-23T16:47:26.395Z 291.78 2025-01-23T16:47:39.341Z 293.12 2025-01-23T16:47:52.289Z 293.88 2025-01-23T16:48:05.240Z 294.02 2025-01-23T16:48:18.193Z 293.84 2025-01-23T16:48:31.149Z 293.59 2025-01-23T16:48:44.107Z 293.16 2025-01-23T16:48:57.068Z 292.58 2025-01-23T16:49:10.031Z 291.77 2025-01-23T16:49:22.997Z 290.87 2025-01-23T16:49:35.965Z 289.36 2025-01-23T16:49:48.937Z 289.12 2025-01-23T16:50:01.910Z 288.45 2025-01-23T16:50:14.886Z 287.65 2025-01-23T16:50:27.864Z 286.94 2025-01-23T16:50:40.845Z 286.14 2025-01-23T16:50:53.828Z 285.31 2025-01-23T16:51:06.814Z 284.72 2025-01-23T16:51:19.802Z 283.57 2025-01-23T16:51:32.793Z 282.37 2025-01-23T16:51:45.786Z 280.67 2025-01-23T16:51:58.782Z 279.75 2025-01-23T16:52:11.780Z 279.01 2025-01-23T16:52:24.781Z 278.44 2025-01-23T16:52:37.783Z 277.94 2025-01-23T16:52:50.787Z 277.41 2025-01-23T16:53:03.793Z 277.27 2025-01-23T16:53:16.802Z 276.76 2025-01-23T16:53:29.814Z 276.42 2025-01-23T16:53:42.828Z 275.83 2025-01-23T16:53:55.845Z 275.36 2025-01-23T16:54:08.865Z 275.08 2025-01-23T16:54:21.887Z 274.63 2025-01-23T16:54:34.912Z 274.49 2025-01-23T16:54:47.940Z 274.32 2025-01-23T16:55:00.973Z 274.17 2025-01-23T16:55:14.009Z 272.95 2025-01-23T16:55:27.050Z 272.18 2025-01-23T16:55:40.094Z 271.23 2025-01-23T16:55:53.140Z 269.24 2025-01-23T16:56:06.193Z 268.92 2025-01-23T16:56:19.247Z 268.23 2025-01-23T16:56:32.304Z 267.68 2025-01-23T16:56:45.363Z 267.17 2025-01-23T16:56:58.425Z 266.5 2025-01-23T16:57:11.490Z 265.71 2025-01-23T16:57:24.557Z 264.57 2025-01-23T16:57:37.627Z 262.59 2025-01-23T16:57:50.702Z 261.54 2025-01-23T16:58:03.780Z 260.45 2025-01-23T16:58:16.860Z 259.32 2025-01-23T16:58:29.943Z 258.68 2025-01-23T16:58:43.028Z 258.26 2025-01-23T16:58:56.116Z 258.21 2025-01-23T16:59:09.207Z 258.46 2025-01-23T16:59:22.303Z 258.33 2025-01-23T16:59:35.401Z 258.14 2025-01-23T16:59:48.501Z 257.7 2025-01-23T17:00:01.604Z 257.7 2025-01-23T17:00:14.707Z 257.11 2025-01-23T17:00:27.812Z 256.46 2025-01-23T17:00:40.919Z 256.19 2025-01-23T17:00:54.029Z 256 2025-01-23T17:01:07.141Z 256.05 2025-01-23T17:01:20.255Z 256.09 2025-01-23T17:01:33.370Z 255.89 2025-01-23T17:01:46.488Z 255.65 2025-01-23T17:01:59.608Z 255.36 2025-01-23T17:02:12.731Z 254.46 2025-01-23T17:02:25.856Z 253.66 2025-01-23T17:02:38.984Z 252.75 2025-01-23T17:02:52.114Z 251.46 2025-01-23T17:03:05.247Z 250.79 2025-01-23T17:03:18.383Z 249.96 2025-01-23T17:03:31.521Z 249.39 2025-01-23T17:03:44.662Z 249.07 2025-01-23T17:03:57.805Z 248.89 2025-01-23T17:04:10.951Z 249.01 2025-01-23T17:04:24.099Z 248.98 2025-01-23T17:04:37.250Z 248.85 2025-01-23T17:04:50.404Z 248.89 2025-01-23T17:05:03.560Z 248.24 2025-01-23T17:05:16.719Z 247.47 2025-01-23T17:05:29.880Z 246.85 2025-01-23T17:05:43.043Z 246.45 2025-01-23T17:05:56.207Z 245.16 2025-01-23T17:06:09.373Z 244.08 2025-01-23T17:06:22.542Z 243.61 2025-01-23T17:06:35.713Z 243.45 2025-01-23T17:06:48.884Z 243.59 2025-01-23T17:07:02.057Z 243.81 2025-01-23T17:07:15.233Z 243.73 2025-01-23T17:07:28.411Z 243.74 2025-01-23T17:07:41.589Z 243.85 2025-01-23T17:07:54.769Z 243.71 2025-01-23T17:08:07.951Z 243.19 2025-01-23T17:08:21.138Z 242.81 2025-01-23T17:08:34.327Z 242.73 2025-01-23T17:08:47.516Z 242.06 2025-01-23T17:09:00.708Z 241.43 2025-01-23T17:09:13.902Z 240.52 2025-01-23T17:09:27.099Z 239.55 2025-01-23T17:09:40.298Z 238.48 2025-01-23T17:09:53.499Z 237.57 2025-01-23T17:10:06.703Z 236.41 2025-01-23T17:10:19.909Z 235 2025-01-23T17:10:33.118Z 234.45 2025-01-23T17:10:46.329Z 234.11 2025-01-23T17:10:59.541Z 233.27 2025-01-23T17:11:12.755Z 232.9 2025-01-23T17:11:25.972Z 232.65 2025-01-23T17:11:39.192Z 232.54 2025-01-23T17:11:52.414Z 232.65 2025-01-23T17:12:05.639Z 232.69 2025-01-23T17:12:18.866Z 232.65 2025-01-23T17:12:32.095Z 232.63 2025-01-23T17:12:45.325Z 232.43 2025-01-23T17:12:58.558Z 232.13 2025-01-23T17:13:11.796Z 232.45 2025-01-23T17:13:25.037Z 233.19 2025-01-23T17:13:38.281Z 234.39 2025-01-23T17:13:51.527Z 235.97 2025-01-23T17:14:04.776Z 237.75 2025-01-23T17:14:18.028Z 239.57 2025-01-23T17:14:31.282Z 240.14 2025-01-23T17:14:44.539Z 241.2 2025-01-23T17:14:57.799Z 241.87 2025-01-23T17:15:11.061Z 242.03 2025-01-23T17:15:24.326Z 242.52 2025-01-23T17:15:37.594Z 242.12 2025-01-23T17:15:50.864Z 242.39 2025-01-23T17:16:04.140Z 242.46 2025-01-23T17:16:17.418Z 242.31 2025-01-23T17:16:30.699Z 242.26 2025-01-23T17:16:43.983Z 242.68 2025-01-23T17:16:57.269Z 242.78 2025-01-23T17:17:10.558Z 242.93 2025-01-23T17:17:23.853Z 243.45 2025-01-23T17:17:37.150Z 244.32 2025-01-23T17:17:50.450Z 245.43 2025-01-23T17:18:03.753Z 246.89 2025-01-23T17:18:17.058Z 248.91 2025-01-23T17:18:30.366Z 250.62 2025-01-23T17:18:43.677Z 252.68 2025-01-23T17:18:56.990Z 254.38 2025-01-23T17:19:10.306Z 257.89 2025-01-23T17:19:23.627Z 259.02 2025-01-23T17:19:36.951Z 260.43 2025-01-23T17:19:50.278Z 263.13 2025-01-23T17:20:03.610Z 263.96 2025-01-23T17:20:16.945Z 264.5 2025-01-23T17:20:30.282Z 265.2 2025-01-23T17:20:43.622Z 265.81 2025-01-23T17:20:56.965Z 266.62 2025-01-23T17:21:10.310Z 267.15 2025-01-23T17:21:23.658Z 267.6 2025-01-23T17:21:37.008Z 267.84 2025-01-23T17:21:50.359Z 268.39 2025-01-23T17:22:03.712Z 270.56 2025-01-23T17:22:17.070Z 270.91 2025-01-23T17:22:30.430Z 271.19 2025-01-23T17:22:43.791Z 271.6 2025-01-23T17:22:57.155Z 272.14 2025-01-23T17:23:10.521Z 272.9 2025-01-23T17:23:23.890Z 273.4 2025-01-23T17:23:37.262Z 274.2 2025-01-23T17:23:50.636Z 275.2 2025-01-23T17:24:04.013Z 276.52 2025-01-23T17:24:17.393Z 277.56 2025-01-23T17:24:30.775Z 280 2025-01-23T17:24:44.163Z 281.69 2025-01-23T17:24:57.553Z 283.24 2025-01-23T17:25:10.946Z 286.62 2025-01-23T17:25:24.344Z 288.11 2025-01-23T17:25:37.745Z 289.32 2025-01-23T17:25:51.149Z 290.4 2025-01-23T17:26:04.555Z 291.32 2025-01-23T17:26:17.964Z 291.51 2025-01-23T17:26:31.375Z 291.62 2025-01-23T17:26:44.789Z 291.09 2025-01-23T17:26:58.205Z 290.79 2025-01-23T17:27:11.622Z 290.03 2025-01-23T17:27:25.041Z 288.68 2025-01-23T17:27:38.463Z 287.17 2025-01-23T17:27:51.887Z 285.13 2025-01-23T17:28:05.314Z 283.67 2025-01-23T17:28:18.744Z 282.28 2025-01-23T17:28:32.176Z 280.74 2025-01-23T17:28:45.611Z 278.4 2025-01-23T17:28:59.048Z 277.04 2025-01-23T17:29:12.488Z 275.72 2025-01-23T17:29:25.931Z 274.47 2025-01-23T17:29:39.376Z 273.55 2025-01-23T17:29:52.824Z 272.5 2025-01-23T17:30:06.274Z 271.78 2025-01-23T17:30:19.727Z 270.82 2025-01-23T17:30:33.183Z 270.33 2025-01-23T17:30:46.641Z 269.89 2025-01-23T17:31:00.102Z 271.1 2025-01-23T17:31:13.565Z 272.24 2025-01-23T17:31:27.031Z 273.11 2025-01-23T17:31:40.499Z 273.46 2025-01-23T17:31:53.967Z 275.87 2025-01-23T17:32:07.438Z 279.8 2025-01-23T17:32:20.914Z 281.51 2025-01-23T17:32:34.393Z 283.91 2025-01-23T17:32:47.876Z 284.56 2025-01-23T17:33:01.360Z 285.27 2025-01-23T17:33:14.847Z 285.8 2025-01-23T17:33:28.336Z 286.64 2025-01-23T17:33:41.831Z 286.61 2025-01-23T17:33:55.327Z 286.6 2025-01-23T17:34:08.824Z 286.31 2025-01-23T17:34:22.324Z 286.28 2025-01-23T17:34:35.827Z 286.1 2025-01-23T17:34:49.332Z 285.21 2025-01-23T17:35:02.843Z 284.49 2025-01-23T17:35:16.356Z 283.95 2025-01-23T17:35:29.872Z 283.46 2025-01-23T17:35:43.390Z 283.64 2025-01-23T17:35:56.911Z 284.22 2025-01-23T17:36:10.435Z 284.2 2025-01-23T17:36:23.960Z 284.19 2025-01-23T17:36:37.486Z 284.57 2025-01-23T17:36:51.015Z 285.05 2025-01-23T17:37:04.547Z 286.55 2025-01-23T17:37:18.081Z 288.71 2025-01-23T17:37:31.618Z 290.28 2025-01-23T17:37:45.158Z 291.71 2025-01-23T17:37:58.700Z 293.03 2025-01-23T17:38:12.247Z 293.87 2025-01-23T17:38:25.797Z 294.65 2025-01-23T17:38:39.350Z 295.01 2025-01-23T17:38:52.905Z 295.02 2025-01-23T17:39:06.462Z 295.03 2025-01-23T17:39:20.020Z 295.13 2025-01-23T17:39:33.580Z 295.4 2025-01-23T17:39:47.143Z 295.62 2025-01-23T17:40:00.708Z 295.5 2025-01-23T17:40:14.276Z 295.2 2025-01-23T17:40:27.846Z 295.12 2025-01-23T17:40:41.419Z 294.86 2025-01-23T17:40:54.994Z 294.64 2025-01-23T17:41:08.572Z 294.47 2025-01-23T17:41:22.153Z 294.51 2025-01-23T17:41:35.736Z 294.86 2025-01-23T17:41:49.322Z 295.37 2025-01-23T17:42:02.910Z 296.41 2025-01-23T17:42:16.501Z 298 2025-01-23T17:42:30.094Z 299.09 2025-01-23T17:42:43.689Z 299.72 2025-01-23T17:42:57.285Z 301.77 2025-01-23T17:43:10.884Z 303.45 2025-01-23T17:43:24.485Z 305.16 2025-01-23T17:43:38.089Z 306.49 2025-01-23T17:43:51.696Z 307.99 2025-01-23T17:44:05.305Z 308.62 2025-01-23T17:44:18.917Z 308.78 2025-01-23T17:44:32.532Z 308.66 2025-01-23T17:44:46.149Z 307.94 2025-01-23T17:44:59.769Z 306.8 2025-01-23T17:45:13.391Z 306.02 2025-01-23T17:45:27.015Z 305.76 2025-01-23T17:45:40.640Z 304.51 2025-01-23T17:45:54.268Z 303.68 2025-01-23T17:46:07.898Z 302.92 2025-01-23T17:46:21.531Z 301.91 2025-01-23T17:46:35.166Z 301.26 2025-01-23T17:46:48.804Z 299.76 2025-01-23T17:47:02.444Z 298.75 2025-01-23T17:47:16.087Z 297.88 2025-01-23T17:47:29.732Z 299.75 2025-01-23T17:47:43.380Z 302.25 2025-01-23T17:47:57.031Z 303.19 2025-01-23T17:48:10.683Z 303.82 2025-01-23T17:48:24.336Z 305.65 2025-01-23T17:48:37.992Z 306.96 2025-01-23T17:48:51.651Z 307.93 2025-01-23T17:49:05.312Z 307.39 2025-01-23T17:49:18.976Z 307.05 2025-01-23T17:49:32.642Z 306.73 2025-01-23T17:49:46.310Z 306.62 2025-01-23T17:49:59.979Z 305.42 2025-01-23T17:50:13.653Z 305.05 2025-01-23T17:50:27.330Z 304.57 2025-01-23T17:50:41.009Z 303.98 2025-01-23T17:50:54.691Z 302.07 2025-01-23T17:51:08.375Z 301.13 2025-01-23T17:51:22.062Z 300.58 2025-01-23T17:51:35.751Z 300.47 2025-01-23T17:51:49.440Z 299.24 2025-01-23T17:52:03.132Z 297.92 2025-01-23T17:52:16.827Z 297.41 2025-01-23T17:52:30.524Z 297.25 2025-01-23T17:52:44.221Z 297.26 2025-01-23T17:52:57.920Z 297.41 2025-01-23T17:53:11.622Z 297.41 2025-01-23T17:53:25.324Z 297.01 2025-01-23T17:53:39.028Z 296.27 2025-01-23T17:53:52.734Z 296.05 2025-01-23T17:54:06.443Z 296.09 2025-01-23T17:54:20.152Z 296.47 2025-01-23T17:54:33.863Z 296.56 2025-01-23T17:54:47.576Z 296.6 2025-01-23T17:55:01.290Z 297.03 2025-01-23T17:55:15.007Z 296.57 2025-01-23T17:55:28.726Z 297.83 2025-01-23T17:55:42.447Z 298.23 2025-01-23T17:55:56.171Z 298.47 2025-01-23T17:56:09.897Z 298.47 2025-01-23T17:56:23.623Z 299.13 2025-01-23T17:56:37.351Z 299.87 2025-01-23T17:56:51.082Z 300.1 2025-01-23T17:57:04.815Z 300.44 2025-01-23T17:57:18.550Z 300.69 2025-01-23T17:57:32.287Z 301.5 2025-01-23T17:57:46.025Z 302.07 2025-01-23T17:57:59.764Z 303.7 2025-01-23T17:58:13.505Z 304.26 2025-01-23T17:58:27.249Z 304.28 2025-01-23T17:58:40.993Z 304.48 2025-01-23T17:58:54.739Z 303.21 2025-01-23T17:59:08.487Z 302.8 2025-01-23T17:59:22.236Z 301.67 2025-01-23T17:59:35.986Z 299.72 2025-01-23T17:59:49.738Z 299.38 2025-01-23T18:00:03.491Z 298.35 2025-01-23T18:00:17.245Z 296.14 2025-01-23T18:00:31.002Z 295.34 2025-01-23T18:00:44.759Z 294.21 2025-01-23T18:00:58.518Z 292.6 2025-01-23T18:01:12.279Z 292.44 2025-01-23T18:01:26.041Z 290.92 2025-01-23T18:01:39.805Z 292.19 2025-01-23T18:01:53.571Z 292.46 2025-01-23T18:02:07.337Z 294.08 2025-01-23T18:02:21.106Z 294.53 2025-01-23T18:02:34.877Z 294.23 2025-01-23T18:02:48.648Z 292.42 2025-01-23T18:03:02.421Z 289.17 2025-01-23T18:03:16.196Z 286.02 2025-01-23T18:03:29.973Z 283.99 2025-01-23T18:03:43.751Z 282.21 2025-01-23T18:03:57.530Z 279.47 2025-01-23T18:04:11.311Z 277.75 2025-01-23T18:04:25.094Z 277.25 2025-01-23T18:04:38.878Z 275.73 2025-01-23T18:04:52.664Z 278.55 2025-01-23T18:05:06.452Z 279.09 2025-01-23T18:05:20.240Z 280.43 2025-01-23T18:05:34.030Z 280.87 2025-01-23T18:05:47.822Z 281.7 2025-01-23T18:06:01.615Z 284.25 2025-01-23T18:06:15.410Z 286.93 2025-01-23T18:06:29.207Z 288.9 2025-01-23T18:06:43.006Z 289.24 2025-01-23T18:06:56.806Z 290.57 2025-01-23T18:07:10.608Z 291.01 2025-01-23T18:07:24.413Z 291.3 2025-01-23T18:07:38.220Z 291.6 2025-01-23T18:07:52.030Z 291.71 2025-01-23T18:08:05.842Z 290.62 2025-01-23T18:08:19.656Z 289.2 2025-01-23T18:08:33.473Z 286.52 2025-01-23T18:08:47.292Z 283.3 2025-01-23T18:09:01.113Z 281.32 2025-01-23T18:09:14.937Z 280.99 2025-01-23T18:09:28.761Z 279.41 2025-01-23T18:09:42.587Z 278.47 2025-01-23T18:09:56.416Z 278.2 2025-01-23T18:10:10.245Z 276.9 2025-01-23T18:10:24.077Z 276.64 2025-01-23T18:10:37.911Z 276.82 2025-01-23T18:10:51.748Z 277.42 2025-01-23T18:11:05.588Z 279.12 2025-01-23T18:11:19.430Z 280.76 2025-01-23T18:11:33.275Z 282.44 2025-01-23T18:11:47.123Z 281 2025-01-23T18:12:00.973Z 279.24 2025-01-23T18:12:14.825Z 277.69 2025-01-23T18:12:28.680Z 277.69 2025-01-23T18:12:42.535Z 276.28 2025-01-23T18:12:56.392Z 275.07 2025-01-23T18:13:10.252Z 273.71 2025-01-23T18:13:24.114Z 271.04 2025-01-23T18:13:37.978Z 269.13 2025-01-23T18:13:51.845Z 267.22 2025-01-23T18:14:05.714Z 264.87 2025-01-23T18:14:19.586Z 263.05 2025-01-23T18:14:33.460Z 262.81 2025-01-23T18:14:47.334Z 259.97 2025-01-23T18:15:01.211Z 258.07 2025-01-23T18:15:15.090Z 255.75 2025-01-23T18:15:28.972Z 253.03 2025-01-23T18:15:42.856Z 250.65 2025-01-23T18:15:56.743Z 248.67 2025-01-23T18:16:10.632Z 247.08 2025-01-23T18:16:24.523Z 245.43 2025-01-23T18:16:38.417Z 243.01 2025-01-23T18:16:52.315Z 241.96 2025-01-23T18:17:06.216Z 241.82 2025-01-23T18:17:20.119Z 241.97 2025-01-23T18:17:34.025Z 242.22 2025-01-23T18:17:47.933Z 242.3 2025-01-23T18:18:01.841Z 242.94 2025-01-23T18:18:15.752Z 243.63 2025-01-23T18:18:29.666Z 244.44 2025-01-23T18:18:43.582Z 245.37 2025-01-23T18:18:57.501Z 245.59 2025-01-23T18:19:11.423Z 245.98 2025-01-23T18:19:25.347Z 246.66 2025-01-23T18:19:39.274Z 247.76 2025-01-23T18:19:53.204Z 247.77 2025-01-23T18:20:07.136Z 247.27 2025-01-23T18:20:21.071Z 247.06 2025-01-23T18:20:35.009Z 247.37 2025-01-23T18:20:48.949Z 248.83 2025-01-23T18:21:02.892Z 249.66 2025-01-23T18:21:16.837Z 250.93 2025-01-23T18:21:30.785Z 251.26 2025-01-23T18:21:44.733Z 252.42 2025-01-23T18:21:58.684Z 253.41 2025-01-23T18:22:12.637Z 255.1 2025-01-23T18:22:26.593Z 256.85 2025-01-23T18:22:40.552Z 258.25 2025-01-23T18:22:54.513Z 259.14 2025-01-23T18:23:08.477Z 259.72 2025-01-23T18:23:22.443Z 260.37 2025-01-23T18:23:36.412Z 261.1 2025-01-23T18:23:50.384Z 261.27 2025-01-23T18:24:04.358Z 261.37 2025-01-23T18:24:18.334Z 261.49 2025-01-23T18:24:32.313Z 261.73 2025-01-23T18:24:46.294Z 262.33 2025-01-23T18:25:00.278Z 262.41 2025-01-23T18:25:14.264Z 262.17 2025-01-23T18:25:28.253Z 262.01 2025-01-23T18:25:42.244Z 262.45 2025-01-23T18:25:56.238Z 262.57 2025-01-23T18:26:10.234Z 262.59 2025-01-23T18:26:24.233Z 262.54 2025-01-23T18:26:38.234Z 262.53 2025-01-23T18:26:52.236Z 261.86 2025-01-23T18:27:06.240Z 261.52 2025-01-23T18:27:20.247Z 261.07 2025-01-23T18:27:34.256Z 260.8 2025-01-23T18:27:48.268Z 260.92 2025-01-23T18:28:02.283Z 261.16 2025-01-23T18:28:16.300Z 261.53 2025-01-23T18:28:30.320Z 261.73 2025-01-23T18:28:44.342Z 262.37 2025-01-23T18:28:58.367Z 262.53 2025-01-23T18:29:12.395Z 262.88 2025-01-23T18:29:26.425Z 264.49 2025-01-23T18:29:40.458Z 267.78 2025-01-23T18:29:54.496Z 268.69 2025-01-23T18:30:08.537Z 269.19 2025-01-23T18:30:22.580Z 269.9 2025-01-23T18:30:36.625Z 270.65 2025-01-23T18:30:50.672Z 270.91 2025-01-23T18:31:04.720Z 271.96 2025-01-23T18:31:18.770Z 273.14 2025-01-23T18:31:32.822Z 274.38 2025-01-23T18:31:46.876Z 274.18 2025-01-23T18:32:00.930Z 274.42 2025-01-23T18:32:14.989Z 274.65 2025-01-23T18:32:29.050Z 274.76 2025-01-23T18:32:43.112Z 275.37 2025-01-23T18:32:57.176Z 275.62 2025-01-23T18:33:11.242Z 275.58 2025-01-23T18:33:25.311Z 275.28 2025-01-23T18:33:39.382Z 275.45 2025-01-23T18:33:53.455Z 275.15 2025-01-23T18:34:07.531Z 274.64 2025-01-23T18:34:21.609Z 274.64 2025-01-23T18:34:35.687Z 275.08 2025-01-23T18:34:49.770Z 275.66 2025-01-23T18:35:03.856Z 276.36 2025-01-23T18:35:17.944Z 277.44 2025-01-23T18:35:32.035Z 278.62 2025-01-23T18:35:46.129Z 279.27 2025-01-23T18:36:00.225Z 279.44 2025-01-23T18:36:14.321Z 279.85 2025-01-23T18:36:28.420Z 280.57 2025-01-23T18:36:42.522Z 281.11 2025-01-23T18:36:56.626Z 281.88 2025-01-23T18:37:10.733Z 282.53 2025-01-23T18:37:24.843Z 282.8 2025-01-23T18:37:38.956Z 283.55 2025-01-23T18:37:53.071Z 285.19 2025-01-23T18:38:07.189Z 286.62 2025-01-23T18:38:21.310Z 288.93 2025-01-23T18:38:35.433Z 291.43 2025-01-23T18:38:49.559Z 293.29 2025-01-23T18:39:03.688Z 295.17 2025-01-23T18:39:17.819Z 295.62 2025-01-23T18:39:31.950Z 296.73 2025-01-23T18:39:46.084Z 296.38 2025-01-23T18:40:00.220Z 295.86 2025-01-23T18:40:14.359Z 295.58 2025-01-23T18:40:28.501Z 295.58 2025-01-23T18:40:42.643Z 295.53 2025-01-23T18:40:56.787Z 294.76 2025-01-23T18:41:10.933Z 293.8 2025-01-23T18:41:25.082Z 293.12 2025-01-23T18:41:39.233Z 293.01 2025-01-23T18:41:53.384Z 292.55 2025-01-23T18:42:07.537Z 291.76 2025-01-23T18:42:21.693Z 290.78 2025-01-23T18:42:35.851Z 289.62 2025-01-23T18:42:50.012Z 289.62 2025-01-23T18:43:04.173Z 288.85 2025-01-23T18:43:18.336Z 287.41 2025-01-23T18:43:32.502Z 285.88 2025-01-23T18:43:46.670Z 284.87 2025-01-23T18:44:00.841Z 284.77 2025-01-23T18:44:15.014Z 284.39 2025-01-23T18:44:29.190Z 284.21 2025-01-23T18:44:43.369Z 284.58 2025-01-23T18:44:57.550Z 284.55 2025-01-23T18:45:11.733Z 284.45 2025-01-23T18:45:25.919Z 284.62 2025-01-23T18:45:40.107Z 284.59 2025-01-23T18:45:54.296Z 284.48 2025-01-23T18:46:08.487Z 283.45 2025-01-23T18:46:22.680Z 282.6 2025-01-23T18:46:36.875Z 281.02 2025-01-23T18:46:51.072Z 279.79 2025-01-23T18:47:05.270Z 279.06 2025-01-23T18:47:19.469Z 276.91 2025-01-23T18:47:33.670Z 274.26 2025-01-23T18:47:47.874Z 272.17 2025-01-23T18:48:02.080Z 271.42 2025-01-23T18:48:16.287Z 270.32 2025-01-23T18:48:30.495Z 268.36 2025-01-23T18:48:44.705Z 267.33 2025-01-23T18:48:58.918Z 266.47 2025-01-23T18:49:13.133Z 265.94 2025-01-23T18:49:27.351Z 265.93 2025-01-23T18:49:41.569Z 265.9 2025-01-23T18:49:55.789Z 266.07 2025-01-23T18:50:10.011Z 266.32 2025-01-23T18:50:24.236Z 266.79 2025-01-23T18:50:38.463Z 267.22 2025-01-23T18:50:52.693Z 267.31 2025-01-23T18:51:06.925Z 266.82 2025-01-23T18:51:21.160Z 265.42 2025-01-23T18:51:35.398Z 263.82 2025-01-23T18:51:49.638Z 263.6 2025-01-23T18:52:03.878Z 261.88 2025-01-23T18:52:18.121Z 259.65 2025-01-23T18:52:32.366Z 257.08 2025-01-23T18:52:46.614Z 254.92 2025-01-23T18:53:00.865Z 251.76 2025-01-23T18:53:15.118Z 248.76 2025-01-23T18:53:29.374Z 246.25 2025-01-23T18:53:43.633Z 243.85 2025-01-23T18:53:57.894Z 241.97 2025-01-23T18:54:12.158Z 240.43 2025-01-23T18:54:26.425Z 239.01 2025-01-23T18:54:40.694Z 238 2025-01-23T18:54:54.966Z 236.42 2025-01-23T18:55:09.240Z 234.55 2025-01-23T18:55:23.517Z 232.96 2025-01-23T18:55:37.797Z 231.15 2025-01-23T18:55:52.079Z 229.95 2025-01-23T18:56:06.364Z 228.79 2025-01-23T18:56:20.652Z 227.5 2025-01-23T18:56:34.942Z 226.61 2025-01-23T18:56:49.235Z 226.01 2025-01-23T18:57:03.531Z 225.75 2025-01-23T18:57:17.829Z 225.79 2025-01-23T18:57:32.130Z 225.72 2025-01-23T18:57:46.433Z 225.51 2025-01-23T18:58:00.739Z 225.51 2025-01-23T18:58:15.045Z 224.95 2025-01-23T18:58:29.353Z 224.56 2025-01-23T18:58:43.664Z 224.13 2025-01-23T18:58:57.977Z 223.88 2025-01-23T18:59:12.293Z 223.57 2025-01-23T18:59:26.611Z 222.79 2025-01-23T18:59:40.932Z 221.64 2025-01-23T18:59:55.256Z 219.99 2025-01-23T19:00:09.582Z 218.77 2025-01-23T19:00:23.911Z 217.11 2025-01-23T19:00:38.242Z 215.75 2025-01-23T19:00:52.576Z 213.37 2025-01-23T19:01:06.912Z 211.39 2025-01-23T19:01:21.251Z 210.04 2025-01-23T19:01:35.592Z 209.73 2025-01-23T19:01:49.934Z 208.03 2025-01-23T19:02:04.278Z 206.03 2025-01-23T19:02:18.625Z 204.56 2025-01-23T19:02:32.975Z 202.88 2025-01-23T19:02:47.327Z 201.28 2025-01-23T19:03:01.682Z 199.52 2025-01-23T19:03:16.040Z 198.3 2025-01-23T19:03:30.401Z 196.44 2025-01-23T19:03:44.764Z 196.97 2025-01-23T19:03:59.130Z 196.93 2025-01-23T19:04:13.499Z 196.49 2025-01-23T19:04:27.870Z 196.44 2025-01-23T19:04:42.241Z 196.24 2025-01-23T19:04:56.615Z 196.72 2025-01-23T19:05:10.991Z 196.82 2025-01-23T19:05:25.370Z 197.04 2025-01-23T19:05:39.752Z 196.96 2025-01-23T19:05:54.139Z 196.99 2025-01-23T19:06:08.529Z 196.94 2025-01-23T19:06:22.921Z 197.2 2025-01-23T19:06:37.316Z 197.26 2025-01-23T19:06:51.714Z 196.9 2025-01-23T19:07:06.114Z 196.42 2025-01-23T19:07:20.517Z 195.47 2025-01-23T19:07:34.923Z 194.9 2025-01-23T19:07:49.331Z 194.42 2025-01-23T19:08:03.742Z 193.51 2025-01-23T19:08:18.156Z 192.35 2025-01-23T19:08:32.572Z 192.23 2025-01-23T19:08:46.988Z 191.82 2025-01-23T19:09:01.407Z 191.64 2025-01-23T19:09:15.828Z 191.01 2025-01-23T19:09:30.252Z 190.97 2025-01-23T19:09:44.679Z 191.66 2025-01-23T19:09:59.108Z 192.16 2025-01-23T19:10:13.540Z 192.59 2025-01-23T19:10:27.974Z 192.59 2025-01-23T19:10:42.409Z 192.44 2025-01-23T19:10:56.846Z 192.65 2025-01-23T19:11:11.286Z 193.27 2025-01-23T19:11:25.728Z 193.46 2025-01-23T19:11:40.173Z 193.1 2025-01-23T19:11:54.621Z 193.51 2025-01-23T19:12:09.071Z 193.03 2025-01-23T19:12:23.524Z 191.77 2025-01-23T19:12:37.979Z 191.4 2025-01-23T19:12:52.437Z 191.4 2025-01-23T19:13:06.895Z 191.27 2025-01-23T19:13:21.355Z 191.06 2025-01-23T19:13:35.818Z 191.2 2025-01-23T19:13:50.283Z 190.83 2025-01-23T19:14:04.751Z 190.66 2025-01-23T19:14:19.221Z 191.32 2025-01-23T19:14:33.694Z 191.78 2025-01-23T19:14:48.169Z 191.82 2025-01-23T19:15:02.647Z 192.16 2025-01-23T19:15:17.127Z 191.91 2025-01-23T19:15:31.610Z 190.32 2025-01-23T19:15:46.095Z 188.07 2025-01-23T19:16:00.583Z 185.58 2025-01-23T19:16:15.074Z 183.42 2025-01-23T19:16:29.567Z 183.22 2025-01-23T19:16:44.060Z 180.66 2025-01-23T19:16:58.556Z 178.5 2025-01-23T19:17:13.054Z 177.18 2025-01-23T19:17:27.555Z 175.43 2025-01-23T19:17:42.059Z 174.77 2025-01-23T19:17:56.565Z 174.41 2025-01-23T19:18:11.074Z 174.8 2025-01-23T19:18:25.585Z 174.98 2025-01-23T19:18:40.099Z 175.19 2025-01-23T19:18:54.616Z 175.19 2025-01-23T19:19:09.133Z 175.28 2025-01-23T19:19:23.652Z 175.05 2025-01-23T19:19:38.174Z 174.96 2025-01-23T19:19:52.698Z 174.52 2025-01-23T19:20:07.225Z 174.24 2025-01-23T19:20:21.755Z 174.19 2025-01-23T19:20:36.287Z 174.21 2025-01-23T19:20:50.822Z 173.55 2025-01-23T19:21:05.359Z 174.46 2025-01-23T19:21:19.899Z 175.88 2025-01-23T19:21:34.442Z 177.48 2025-01-23T19:21:48.987Z 177.48 2025-01-23T19:22:03.532Z 178.99 2025-01-23T19:22:18.080Z 181.2 2025-01-23T19:22:32.630Z 182.03 2025-01-23T19:22:47.183Z 182.61 2025-01-23T19:23:01.739Z 183.44 2025-01-23T19:23:16.297Z 184.11 2025-01-23T19:23:30.858Z 185.39 2025-01-23T19:23:45.421Z 185.92 2025-01-23T19:23:59.987Z 186.19 2025-01-23T19:24:14.555Z 186.22 2025-01-23T19:24:29.124Z 186.61 2025-01-23T19:24:43.695Z 186.66 2025-01-23T19:24:58.269Z 187.14 2025-01-23T19:25:12.846Z 187.05 2025-01-23T19:25:27.425Z 187.03 2025-01-23T19:25:42.007Z 186.43 2025-01-23T19:25:56.592Z 186 2025-01-23T19:26:11.179Z 186.15 2025-01-23T19:26:25.769Z 185.89 2025-01-23T19:26:40.361Z 185.89 2025-01-23T19:26:54.953Z 185.94 2025-01-23T19:27:09.548Z 185.58 2025-01-23T19:27:24.146Z 185.39 2025-01-23T19:27:38.746Z 184.49 2025-01-23T19:27:53.351Z 184.92 2025-01-23T19:28:07.959Z 185.73 2025-01-23T19:28:22.570Z 186.18 2025-01-23T19:28:37.183Z 186.22 2025-01-23T19:28:51.796Z 187.39 2025-01-23T19:29:06.412Z 188.51 2025-01-23T19:29:21.031Z 189.45 2025-01-23T19:29:35.652Z 190.16 2025-01-23T19:29:50.276Z 190.64 2025-01-23T19:30:04.903Z 191.07 2025-01-23T19:30:19.532Z 191.99 2025-01-23T19:30:34.164Z 192.24 2025-01-23T19:30:48.799Z 192.23 2025-01-23T19:31:03.436Z 192.67 2025-01-23T19:31:18.076Z 192.02 2025-01-23T19:31:32.719Z 191.21 2025-01-23T19:31:47.364Z 190.98 2025-01-23T19:32:02.012Z 190.96 2025-01-23T19:32:16.662Z 190.74 2025-01-23T19:32:31.315Z 190.37 2025-01-23T19:32:45.970Z 190.35 2025-01-23T19:33:00.626Z 189.79 2025-01-23T19:33:15.284Z 189.15 2025-01-23T19:33:29.945Z 189 2025-01-23T19:33:44.609Z 188.46 2025-01-23T19:33:59.275Z 187.99 2025-01-23T19:34:13.944Z 187.45 2025-01-23T19:34:28.615Z 186.69 2025-01-23T19:34:43.289Z 185.69 2025-01-23T19:34:57.966Z 185.04 2025-01-23T19:35:12.645Z 185.16 2025-01-23T19:35:27.327Z 185.32 2025-01-23T19:35:42.012Z 185.68 2025-01-23T19:35:56.699Z 185.76 2025-01-23T19:36:11.389Z 186.27 2025-01-23T19:36:26.081Z 186.71 2025-01-23T19:36:40.775Z 186.84 2025-01-23T19:36:55.470Z 187.06 2025-01-23T19:37:10.166Z 187.5 2025-01-23T19:37:24.865Z 187.89 2025-01-23T19:37:39.566Z 188.32 2025-01-23T19:37:54.270Z 188.99 2025-01-23T19:38:08.976Z 189.73 2025-01-23T19:38:23.685Z 189.73 2025-01-23T19:38:38.394Z 190.57 2025-01-23T19:38:53.105Z 191.91 2025-01-23T19:39:07.819Z 192.89 2025-01-23T19:39:22.536Z 194.76 2025-01-23T19:39:37.258Z 196.05 2025-01-23T19:39:51.982Z 197.18 2025-01-23T19:40:06.709Z 198.23 2025-01-23T19:40:21.439Z 198.7 2025-01-23T19:40:36.171Z 199.13 2025-01-23T19:40:50.906Z 198.66 2025-01-23T19:41:05.644Z 198.07 2025-01-23T19:41:20.385Z 197.8 2025-01-23T19:41:35.128Z 197.61 2025-01-23T19:41:49.872Z 197.79 2025-01-23T19:42:04.619Z 197.4 2025-01-23T19:42:19.369Z 197.16 2025-01-23T19:42:34.122Z 197.28 2025-01-23T19:42:48.878Z 198.06 2025-01-23T19:43:03.637Z 198.65 2025-01-23T19:43:18.399Z 198.68 2025-01-23T19:43:33.164Z 200.41 2025-01-23T19:43:47.932Z 202.76 2025-01-23T19:44:02.703Z 204.87 2025-01-23T19:44:17.477Z 205.86 2025-01-23T19:44:32.254Z 208.28 2025-01-23T19:44:47.034Z 210.44 2025-01-23T19:45:01.817Z 212.33 2025-01-23T19:45:16.603Z 214.53 2025-01-23T19:45:31.392Z 215.88 2025-01-23T19:45:46.184Z 217.73 2025-01-23T19:46:00.979Z 218.91 2025-01-23T19:46:15.778Z 220.75 2025-01-23T19:46:30.580Z 220.9 2025-01-23T19:46:45.385Z 220.78 2025-01-23T19:47:00.193Z 221.9 2025-01-23T19:47:15.004Z 221.71 2025-01-23T19:47:29.818Z 220.66 2025-01-23T19:47:44.635Z 219.8 2025-01-23T19:47:59.455Z 219.04 2025-01-23T19:48:14.278Z 218.8 2025-01-23T19:48:29.104Z 217.3 2025-01-23T19:48:43.933Z 216.96 2025-01-23T19:48:58.765Z 216.19 2025-01-23T19:49:13.600Z 216.14 2025-01-23T19:49:28.438Z 214.81 2025-01-23T19:49:43.279Z 215.58 2025-01-23T19:49:58.123Z 216.89 2025-01-23T19:50:12.970Z 218.32 2025-01-23T19:50:27.820Z 219.89 2025-01-23T19:50:42.673Z 220.61 2025-01-23T19:50:57.529Z 222.29 2025-01-23T19:51:12.388Z 223.28 2025-01-23T19:51:27.250Z 223.91 2025-01-23T19:51:42.115Z 223.38 2025-01-23T19:51:56.983Z 222.9 2025-01-23T19:52:11.854Z 223.07 2025-01-23T19:52:26.729Z 223 2025-01-23T19:52:41.607Z 221.61 2025-01-23T19:52:56.488Z 220.48 2025-01-23T19:53:11.372Z 218.96 2025-01-23T19:53:26.259Z 218.6 2025-01-23T19:53:41.149Z 219.51 2025-01-23T19:53:56.041Z 221.04 2025-01-23T19:54:10.936Z 223.24 2025-01-23T19:54:25.833Z 223.24 2025-01-23T19:54:40.731Z 225.03 2025-01-23T19:54:55.631Z 227.17 2025-01-23T19:55:10.534Z 228.76 2025-01-23T19:55:25.439Z 230.28 2025-01-23T19:55:40.347Z 231.39 2025-01-23T19:55:55.258Z 232.45 2025-01-23T19:56:10.171Z 233.38 2025-01-23T19:56:25.087Z 234.13 2025-01-23T19:56:40.006Z 234.92 2025-01-23T19:56:54.927Z 235.4 2025-01-23T19:57:09.851Z 235.62 2025-01-23T19:57:24.777Z 236.18 2025-01-23T19:57:39.706Z 236.67 2025-01-23T19:57:54.638Z 236.86 2025-01-23T19:58:09.572Z 237.43 2025-01-23T19:58:24.509Z 238.42 2025-01-23T19:58:39.449Z 238.98 2025-01-23T19:58:54.391Z 241.46 2025-01-23T19:59:09.338Z 241.7 2025-01-23T19:59:24.288Z 242.51 2025-01-23T19:59:39.241Z 242.91 2025-01-23T19:59:54.196Z 242.99 2025-01-23T20:00:09.151Z 243.75 2025-01-23T20:00:24.109Z 244.05 2025-01-23T20:00:39.069Z 244.18 2025-01-23T20:00:54.032Z 244.17 2025-01-23T20:01:08.997Z 244.45 2025-01-23T20:01:23.965Z 244.5 2025-01-23T20:01:38.935Z 245.16 2025-01-23T20:01:53.911Z 245.19 2025-01-23T20:02:08.889Z 245.34 2025-01-23T20:02:23.870Z 245.68 2025-01-23T20:02:38.853Z 245.5 2025-01-23T20:02:53.838Z 245.04 2025-01-23T20:03:08.826Z 244.48 2025-01-23T20:03:23.816Z 244.49 2025-01-23T20:03:38.807Z 244.53 2025-01-23T20:03:53.800Z 243.98 2025-01-23T20:04:08.795Z 242.92 2025-01-23T20:04:23.792Z 242.02 2025-01-23T20:04:38.792Z 242.14 2025-01-23T20:04:53.794Z 242.39 2025-01-23T20:05:08.799Z 243.25 2025-01-23T20:05:23.806Z 243.29 2025-01-23T20:05:38.813Z 243.81 2025-01-23T20:05:53.823Z 244.08 2025-01-23T20:06:08.835Z 244.1 2025-01-23T20:06:23.850Z 243.77 2025-01-23T20:06:38.867Z 242.93 2025-01-23T20:06:53.887Z 240.41 2025-01-23T20:07:08.912Z 239.32 2025-01-23T20:07:23.939Z 238.6 2025-01-23T20:07:38.969Z 237.95 2025-01-23T20:07:54.002Z 237.65 2025-01-23T20:08:09.037Z 237.95 2025-01-23T20:08:24.075Z 238.19 2025-01-23T20:08:39.115Z 238.62 2025-01-23T20:08:54.157Z 238.74 2025-01-23T20:09:09.201Z 238.66 2025-01-23T20:09:24.247Z 238.38 2025-01-23T20:09:39.299Z 238.39 2025-01-23T20:09:54.351Z 238.49 2025-01-23T20:10:09.405Z 238.52 2025-01-23T20:10:24.462Z 238.79 2025-01-23T20:10:39.521Z 238.79 2025-01-23T20:10:54.580Z 239.28 2025-01-23T20:11:09.642Z 239.96 2025-01-23T20:11:24.707Z 241.04 2025-01-23T20:11:39.774Z 243.49 2025-01-23T20:11:54.846Z 244.66 2025-01-23T20:12:09.921Z 245.94 2025-01-23T20:12:24.999Z 246.61 2025-01-23T20:12:40.079Z 246.61 2025-01-23T20:12:55.159Z 247.9 2025-01-23T20:13:10.242Z 249.86 2025-01-23T20:13:25.330Z 251.95 2025-01-23T20:13:40.423Z 252.58 2025-01-23T20:13:55.519Z 253.28 2025-01-23T20:14:10.617Z 254.59 2025-01-23T20:14:25.721Z 255.16 2025-01-23T20:14:40.827Z 256.08 2025-01-23T20:14:55.936Z 256.53 2025-01-23T20:15:11.047Z 257.07 2025-01-23T20:15:26.164Z 257.37 2025-01-23T20:15:41.283Z 257.57 2025-01-23T20:15:56.405Z 257.83 2025-01-23T20:16:11.529Z 257.86 2025-01-23T20:16:26.653Z 257.03 2025-01-23T20:16:41.780Z 256.73 2025-01-23T20:16:56.910Z 256.75 2025-01-23T20:17:12.042Z 256.76 2025-01-23T20:17:27.174Z 257.05 2025-01-23T20:17:42.309Z 257.55 2025-01-23T20:17:57.447Z 258.49 2025-01-23T20:18:12.587Z 259.21 2025-01-23T20:18:27.730Z 260.73 2025-01-23T20:18:42.878Z 262.08 2025-01-23T20:18:58.029Z 262.08 2025-01-23T20:19:13.180Z 263.69 2025-01-23T20:19:28.334Z 264.57 2025-01-23T20:19:43.490Z 265.57 2025-01-23T20:19:58.649Z 266.38 2025-01-23T20:20:13.811Z 268.03 2025-01-23T20:20:28.975Z 269.91 2025-01-23T20:20:44.142Z 271.61 2025-01-23T20:20:59.312Z 272.2 2025-01-23T20:21:14.484Z 272.46 2025-01-23T20:21:29.659Z 272.91 2025-01-23T20:21:44.836Z 272.94 2025-01-23T20:22:00.013Z 273.17 2025-01-23T20:22:15.193Z 273.04 2025-01-23T20:22:30.375Z 273.44 2025-01-23T20:22:45.560Z 274.29 2025-01-23T20:23:00.750Z 274.24 2025-01-23T20:23:15.942Z 274.09 2025-01-23T20:23:31.137Z 274.58 2025-01-23T20:23:46.334Z 274.97 2025-01-23T20:24:01.534Z 275.02 2025-01-23T20:24:16.736Z 275.15 2025-01-23T20:24:31.941Z 275.75 2025-01-23T20:24:47.148Z 276.48 2025-01-23T20:25:02.358Z 276.64 2025-01-23T20:25:17.571Z 276.66 2025-01-23T20:25:32.784Z 277.04 2025-01-23T20:25:48.000Z 277.93 2025-01-23T20:26:03.218Z 279.4 2025-01-23T20:26:18.439Z 280.32 2025-01-23T20:26:33.663Z 281.16 2025-01-23T20:26:48.889Z 281.64 2025-01-23T20:27:04.118Z 282.09 2025-01-23T20:27:19.350Z 281.96 2025-01-23T20:27:34.584Z 282.06 2025-01-23T20:27:49.820Z 282.29 2025-01-23T20:28:05.059Z 282.31 2025-01-23T20:28:20.298Z 282.42 2025-01-23T20:28:35.539Z 282.64 2025-01-23T20:28:50.783Z 283.57 2025-01-23T20:29:06.029Z 284.19 2025-01-23T20:29:21.278Z 284.91 2025-01-23T20:29:36.529Z 284.98 2025-01-23T20:29:51.781Z 285.57 2025-01-23T20:30:07.035Z 286.17 2025-01-23T20:30:22.292Z 286.89 2025-01-23T20:30:37.551Z 287.41 2025-01-23T20:30:52.813Z 287.83 2025-01-23T20:31:08.077Z 287.91 2025-01-23T20:31:23.344Z 287.85 2025-01-23T20:31:38.613Z 287.66 2025-01-23T20:31:53.888Z 287.73 2025-01-23T20:32:09.165Z 287.44 2025-01-23T20:32:24.445Z 287.01 2025-01-23T20:32:39.727Z 286.66 2025-01-23T20:32:55.012Z 286.66 2025-01-23T20:33:10.297Z 285.18 2025-01-23T20:33:25.587Z 284.16 2025-01-23T20:33:40.880Z 283.35 2025-01-23T20:33:56.175Z 282.34 2025-01-23T20:34:11.473Z 281.03 2025-01-23T20:34:26.776Z 280.57 2025-01-23T20:34:42.082Z 280.15 2025-01-23T20:34:57.390Z 279.82 2025-01-23T20:35:12.701Z 279.64 2025-01-23T20:35:28.015Z 279.49 2025-01-23T20:35:43.331Z 279.49 2025-01-23T20:35:58.650Z 279.55 2025-01-23T20:36:13.971Z 279.56 2025-01-23T20:36:29.295Z 279.46 2025-01-23T20:36:44.622Z 279.2 2025-01-23T20:36:59.954Z 279.14 2025-01-23T20:37:15.288Z 279.03 2025-01-23T20:37:30.625Z 278.89 2025-01-23T20:37:45.965Z 278.83 2025-01-23T20:38:01.307Z 278.83 2025-01-23T20:38:16.649Z 278.81 2025-01-23T20:38:31.994Z 278.9 2025-01-23T20:38:47.342Z 279.3 2025-01-23T20:39:02.692Z 279.78 2025-01-23T20:39:18.045Z 280.14 2025-01-23T20:39:33.400Z 280.55 2025-01-23T20:39:48.758Z 281.02 2025-01-23T20:40:04.119Z 282.07 2025-01-23T20:40:19.485Z 282.64 2025-01-23T20:40:34.854Z 283.19 2025-01-23T20:40:50.225Z 283.41 2025-01-23T20:41:05.599Z 283.48 2025-01-23T20:41:20.976Z 283.44 2025-01-23T20:41:36.355Z 283.21 2025-01-23T20:41:51.737Z 283.21 2025-01-23T20:42:07.121Z 283.42 2025-01-23T20:42:22.508Z 284.14 2025-01-23T20:42:37.898Z 285.34 2025-01-23T20:42:53.290Z 286.37 2025-01-23T20:43:08.685Z 287.36 2025-01-23T20:43:24.083Z 288.57 2025-01-23T20:43:39.483Z 289.55 2025-01-23T20:43:54.886Z 290.72 2025-01-23T20:44:10.292Z 290.72 2025-01-23T20:44:25.698Z 292.3 2025-01-23T20:44:41.109Z 292.96 2025-01-23T20:44:56.523Z 293.54 2025-01-23T20:45:11.942Z 293.63 2025-01-23T20:45:27.364Z 293.48 2025-01-23T20:45:42.791Z 293.55 2025-01-23T20:45:58.221Z 293.56 2025-01-23T20:46:13.651Z 293.57 2025-01-23T20:46:29.084Z 293.62 2025-01-23T20:46:44.519Z 294.03 2025-01-23T20:46:59.957Z 294.95 2025-01-23T20:47:15.397Z 296.38 2025-01-23T20:47:30.840Z 297.24 2025-01-23T20:47:46.285Z 298.49 2025-01-23T20:48:01.733Z 299.96 2025-01-23T20:48:17.183Z 300.93 2025-01-23T20:48:32.635Z 301.76 2025-01-23T20:48:48.092Z 302.04 2025-01-23T20:49:03.552Z 302.27 2025-01-23T20:49:19.014Z 302.55 2025-01-23T20:49:34.479Z 302.62 2025-01-23T20:49:49.947Z 302.64 2025-01-23T20:50:05.417Z 302.78 2025-01-23T20:50:20.890Z 302.91 2025-01-23T20:50:36.368Z 302.83 2025-01-23T20:50:51.848Z 303.1 2025-01-23T20:51:07.330Z 303.31 2025-01-23T20:51:22.815Z 303.67 2025-01-23T20:51:38.302Z 303.9 2025-01-23T20:51:53.790Z 304.14 2025-01-23T20:52:09.279Z 304.56 2025-01-23T20:52:24.770Z 304.86 2025-01-23T20:52:40.264Z 305.08 2025-01-23T20:52:55.760Z 305.1 2025-01-23T20:53:11.259Z 305.05 2025-01-23T20:53:26.760Z 305.09 2025-01-23T20:53:42.262Z 305.21 2025-01-23T20:53:57.765Z 305.44 2025-01-23T20:54:13.271Z 305.72 2025-01-23T20:54:28.779Z 306.05 2025-01-23T20:54:44.290Z 305.49 2025-01-23T20:54:59.803Z 303.96 2025-01-23T20:55:15.321Z 303.7 2025-01-23T20:55:30.840Z 302.47 2025-01-23T20:55:46.363Z 300.66 2025-01-23T20:56:01.890Z 299.19 2025-01-23T20:56:17.420Z 298.04 2025-01-23T20:56:32.952Z 297.19 2025-01-23T20:56:48.487Z 297.19 2025-01-23T20:57:04.022Z 296.03 2025-01-23T20:57:19.560Z 295.19 2025-01-23T20:57:35.100Z 294.55 2025-01-23T20:57:50.643Z 294.32 2025-01-23T20:58:06.188Z 294.18 2025-01-23T20:58:21.736Z 294.15 2025-01-23T20:58:37.287Z 293.98 2025-01-23T20:58:52.840Z 293.99 2025-01-23T20:59:08.399Z 293.99 2025-01-23T20:59:23.958Z 294.16 2025-01-23T20:59:39.519Z 294.05 2025-01-23T20:59:55.083Z 294.04 2025-01-23T21:00:10.649Z 294.09 2025-01-23T21:00:26.218Z 294.25 2025-01-23T21:00:41.792Z 294.25 2025-01-23T21:00:57.369Z 294.91 2025-01-23T21:01:12.948Z 295.54 2025-01-23T21:01:28.530Z 296.11 2025-01-23T21:01:44.114Z 296.14 2025-01-23T21:01:59.699Z 296.52 2025-01-23T21:02:15.286Z 296.94 2025-01-23T21:02:30.878Z 297.46 2025-01-23T21:02:46.475Z 298.1 2025-01-23T21:03:02.078Z 298.73 2025-01-23T21:03:17.683Z 299.18 2025-01-23T21:03:33.291Z 299.75 2025-01-23T21:03:48.901Z 300.46 2025-01-23T21:04:04.514Z 301.24 2025-01-23T21:04:20.129Z 301.39 2025-01-23T21:04:35.745Z 302.27 2025-01-23T21:04:51.363Z 303.09 2025-01-23T21:05:06.986Z 303.37 2025-01-23T21:05:22.611Z 303.24 2025-01-23T21:05:38.239Z 302.78 2025-01-23T21:05:53.869Z 302.16 2025-01-23T21:06:09.502Z 301.7 2025-01-23T21:06:25.137Z 301.48 2025-01-23T21:06:40.775Z 301.47 2025-01-23T21:06:56.413Z 301.42 2025-01-23T21:07:12.053Z 301.33 2025-01-23T21:07:27.696Z 301.03 2025-01-23T21:07:43.341Z 300.77 2025-01-23T21:07:58.989Z 300.33 2025-01-23T21:08:14.640Z 299.72 2025-01-23T21:08:30.293Z 299.3 2025-01-23T21:08:45.949Z 298.67 2025-01-23T21:09:01.607Z 298.67 2025-01-23T21:09:17.265Z 297.97 2025-01-23T21:09:32.926Z 297.23 2025-01-23T21:09:48.590Z 296.66 2025-01-23T21:10:04.256Z 296.16 2025-01-23T21:10:19.925Z 295.42 2025-01-23T21:10:35.596Z 294.63 2025-01-23T21:10:51.270Z 293.6 2025-01-23T21:11:06.946Z 292.14 2025-01-23T21:11:22.624Z 291.9 2025-01-23T21:11:38.303Z 291.53 2025-01-23T21:11:53.984Z 291.12 2025-01-23T21:12:09.667Z 290.64 2025-01-23T21:12:25.353Z 290.61 2025-01-23T21:12:41.039Z 290.43 2025-01-23T21:12:56.727Z 290.48 2025-01-23T21:13:12.418Z 290.31 2025-01-23T21:13:28.111Z 290.24 2025-01-23T21:13:43.807Z 289.91 2025-01-23T21:13:59.505Z 290.09 2025-01-23T21:14:15.206Z 290.22 2025-01-23T21:14:30.909Z 290.23 2025-01-23T21:14:46.615Z 290.23 2025-01-23T21:15:02.321Z 290.3 2025-01-23T21:15:18.032Z 290.23 2025-01-23T21:15:33.745Z 290.1 2025-01-23T21:15:49.460Z 289.88 2025-01-23T21:16:05.178Z 289.51 2025-01-23T21:16:20.901Z 289.51 2025-01-23T21:16:36.624Z 289.06 2025-01-23T21:16:52.352Z 288.76 2025-01-23T21:17:08.083Z 288.12 2025-01-23T21:17:23.816Z 287.31 2025-01-23T21:17:39.552Z 286.02 2025-01-23T21:17:55.290Z 284.57 2025-01-23T21:18:11.031Z 282.95 2025-01-23T21:18:26.774Z 281.26 2025-01-23T21:18:42.520Z 280.17 2025-01-23T21:18:58.269Z 279.04 2025-01-23T21:19:14.020Z 278.42 2025-01-23T21:19:29.774Z 277.89 2025-01-23T21:19:45.530Z 277.19 2025-01-23T21:20:01.289Z 276.09 2025-01-23T21:20:17.053Z 276.09 2025-01-23T21:20:32.817Z 275.57 2025-01-23T21:20:48.584Z 275 2025-01-23T21:21:04.353Z 274.52 2025-01-23T21:21:20.125Z 273.96 2025-01-23T21:21:35.899Z 273.35 2025-01-23T21:21:51.676Z 272.9 2025-01-23T21:22:07.455Z 272.48 2025-01-23T21:22:23.236Z 272.17 2025-01-23T21:22:39.019Z 271.95 2025-01-23T21:22:54.804Z 271.22 2025-01-23T21:23:10.595Z 271.22 2025-01-23T21:23:26.386Z 270.72 2025-01-23T21:23:42.179Z 270.14 2025-01-23T21:23:57.975Z 268.88 2025-01-23T21:24:13.776Z 268.37 2025-01-23T21:24:29.580Z 268.05 2025-01-23T21:24:45.387Z 267.88 2025-01-23T21:25:01.196Z 268.01 2025-01-23T21:25:17.008Z 268.66 2025-01-23T21:25:32.822Z 269.5 2025-01-23T21:25:48.639Z 270.6 2025-01-23T21:26:04.459Z 271.82 2025-01-23T21:26:20.281Z 271.76 2025-01-23T21:26:36.106Z 271.43 2025-01-23T21:26:51.933Z 271.05 2025-01-23T21:27:07.763Z 271.05 2025-01-23T21:27:23.593Z 270.71 2025-01-23T21:27:39.426Z 270.57 2025-01-23T21:27:55.261Z 269.96 2025-01-23T21:28:11.099Z 269.6 2025-01-23T21:28:26.939Z 269.32 2025-01-23T21:28:42.782Z 269.55 2025-01-23T21:28:58.630Z 269.42 2025-01-23T21:29:14.481Z 269.42 2025-01-23T21:29:30.332Z 269.32 2025-01-23T21:29:46.185Z 269.29 2025-01-23T21:30:02.041Z 269.19 2025-01-23T21:30:17.900Z 268.88 2025-01-23T21:30:33.764Z 269.05 2025-01-23T21:30:49.630Z 269.3 2025-01-23T21:31:05.499Z 269.37 2025-01-23T21:31:21.370Z 269.42 2025-01-23T21:31:37.244Z 269.5 2025-01-23T21:31:53.122Z 269.59 2025-01-23T21:32:09.003Z 269.6 2025-01-23T21:32:24.886Z 269.6 2025-01-23T21:32:40.771Z 269.48 2025-01-23T21:32:56.659Z 269.28 2025-01-23T21:33:12.549Z 269.15 2025-01-23T21:33:28.440Z 268.92 2025-01-23T21:33:44.332Z 268.85 2025-01-23T21:34:00.227Z 268.55 2025-01-23T21:34:16.124Z 268.19 2025-01-23T21:34:32.024Z 267.77 2025-01-23T21:34:47.927Z 267.28 2025-01-23T21:35:03.832Z 266.97 2025-01-23T21:35:19.740Z 266.58 2025-01-23T21:35:35.651Z 266.28 2025-01-23T21:35:51.565Z 266.15 2025-01-23T21:36:07.481Z 266.13 2025-01-23T21:36:23.400Z 266.17 2025-01-23T21:36:39.321Z 266.26 2025-01-23T21:36:55.244Z 266.34 2025-01-23T21:37:11.168Z 266.49 2025-01-23T21:37:27.094Z 266.68 2025-01-23T21:37:43.022Z 266.73 2025-01-23T21:37:58.953Z 266.71 2025-01-23T21:38:14.886Z 266.8 2025-01-23T21:38:30.822Z 266.89 2025-01-23T21:38:46.760Z 267.2 2025-01-23T21:39:02.701Z 267.41 2025-01-23T21:39:18.644Z 267.83 2025-01-23T21:39:34.590Z 268.19 2025-01-23T21:39:50.539Z 268.74 2025-01-23T21:40:06.490Z 269.12 2025-01-23T21:40:22.444Z 269.48 2025-01-23T21:40:38.400Z 270.14 2025-01-23T21:40:54.361Z 270.17 2025-01-23T21:41:10.323Z 270.42 2025-01-23T21:41:26.287Z 270.78 2025-01-23T21:41:42.256Z 270.92 2025-01-23T21:41:58.227Z 271.04 2025-01-23T21:42:14.203Z 271.21 2025-01-23T21:42:30.182Z 271.33 2025-01-23T21:42:46.164Z 271.57 2025-01-23T21:43:02.148Z 271.57 2025-01-23T21:43:18.132Z 272.1 2025-01-23T21:43:34.119Z 272.88 2025-01-23T21:43:50.109Z 273.42 2025-01-23T21:44:06.101Z 273.82 2025-01-23T21:44:22.096Z 274.09 2025-01-23T21:44:38.093Z 274.29 2025-01-23T21:44:54.093Z 274.28 2025-01-23T21:45:10.096Z 274.01 2025-01-23T21:45:26.104Z 273.63 2025-01-23T21:45:42.114Z 273.2 2025-01-23T21:45:58.127Z 272.81 2025-01-23T21:46:14.143Z 272.31 2025-01-23T21:46:30.161Z 271.87 2025-01-23T21:46:46.182Z 271.51 2025-01-23T21:47:02.206Z 271.28 2025-01-23T21:47:18.232Z 270.98 2025-01-23T21:47:34.261Z 270.74 2025-01-23T21:47:50.295Z 270.56 2025-01-23T21:48:06.332Z 270.3 2025-01-23T21:48:22.371Z 270.19 2025-01-23T21:48:38.413Z 270.12 2025-01-23T21:48:54.457Z 270 2025-01-23T21:49:10.504Z 270.24 2025-01-23T21:49:26.553Z 270.7 2025-01-23T21:49:42.605Z 271.05 2025-01-23T21:49:58.660Z 271.26 2025-01-23T21:50:14.716Z 271.55 2025-01-23T21:50:30.775Z 271.75 2025-01-23T21:50:46.837Z 271.99 2025-01-23T21:51:02.901Z 272.27 2025-01-23T21:51:18.968Z 272.79 2025-01-23T21:51:35.038Z 273.41 2025-01-23T21:51:51.111Z 274.59 2025-01-23T21:52:07.186Z 275.72 2025-01-23T21:52:23.264Z 276.74 2025-01-23T21:52:39.345Z 277.97 2025-01-23T21:52:55.428Z 278.58 2025-01-23T21:53:11.514Z 279.28 2025-01-23T21:53:27.603Z 279.55 2025-01-23T21:53:43.694Z 279.55 2025-01-23T21:53:59.785Z 279.44 2025-01-23T21:54:15.879Z 278.88 2025-01-23T21:54:31.976Z 278.82 2025-01-23T21:54:48.075Z 278.7 2025-01-23T21:55:04.177Z 278.44 2025-01-23T21:55:20.282Z 278.21 2025-01-23T21:55:36.389Z 278.3 2025-01-23T21:55:52.499Z 278.74 2025-01-23T21:56:08.612Z 279.05 2025-01-23T21:56:24.727Z 279.32 2025-01-23T21:56:40.845Z 279.32 2025-01-23T21:56:56.963Z 279.55 2025-01-23T21:57:13.083Z 280.07 2025-01-23T21:57:29.206Z 280.98 2025-01-23T21:57:45.331Z 281.98 2025-01-23T21:58:01.459Z 282.77 2025-01-23T21:58:17.590Z 282.72 2025-01-23T21:58:33.723Z 283.58 2025-01-23T21:58:49.861Z 283.14 2025-01-23T21:59:06.002Z 281.97 2025-01-23T21:59:22.146Z 281.33 2025-01-23T21:59:38.292Z 280.42 2025-01-23T21:59:54.441Z 279.47 2025-01-23T22:00:10.592Z 278.19 2025-01-23T22:00:26.746Z 278.1 2025-01-23T22:00:42.900Z 277.37 2025-01-23T22:00:59.056Z 276.71 2025-01-23T22:01:15.215Z 276.28 2025-01-23T22:01:31.376Z 276.07 2025-01-23T22:01:47.540Z 276.15 2025-01-23T22:02:03.706Z 275.57 2025-01-23T22:02:19.875Z 274.85 2025-01-23T22:02:36.049Z 274.66 2025-01-23T22:02:52.225Z 274.83 2025-01-23T22:03:08.404Z 274.16 2025-01-23T22:03:24.586Z 273.53 2025-01-23T22:03:40.770Z 272.93 2025-01-23T22:03:56.957Z 273.04 2025-01-23T22:04:13.146Z 272.84 2025-01-23T22:04:29.338Z 272.22 2025-01-23T22:04:45.533Z 271.36 2025-01-23T22:05:01.730Z 270.04 2025-01-23T22:05:17.930Z 268.79 2025-01-23T22:05:34.132Z 267.89 2025-01-23T22:05:50.337Z 265.1 2025-01-23T22:06:06.547Z 264.08 2025-01-23T22:06:22.760Z 262.66 2025-01-23T22:06:38.975Z 261.44 2025-01-23T22:06:55.193Z 261.06 2025-01-23T22:07:11.414Z 260.43 2025-01-23T22:07:27.637Z 259.6 2025-01-23T22:07:43.863Z 259.33 2025-01-23T22:08:00.091Z 259.37 2025-01-23T22:08:16.322Z 259.37 2025-01-23T22:08:32.553Z 259.18 2025-01-23T22:08:48.787Z 259.61 2025-01-23T22:09:05.023Z 259.53 2025-01-23T22:09:21.262Z 260.01 2025-01-23T22:09:37.503Z 260.45 2025-01-23T22:09:53.747Z 260.87 2025-01-23T22:10:09.994Z 260.99 2025-01-23T22:10:26.243Z 260.62 2025-01-23T22:10:42.495Z 260.76 2025-01-23T22:10:58.750Z 260.3 2025-01-23T22:11:15.007Z 259.98 2025-01-23T22:11:31.267Z 258.97 2025-01-23T22:11:47.529Z 258.19 2025-01-23T22:12:03.794Z 257.28 2025-01-23T22:12:20.062Z 256.29 2025-01-23T22:12:36.332Z 255.14 2025-01-23T22:12:52.605Z 254.16 2025-01-23T22:13:08.880Z 252.9 2025-01-23T22:13:25.158Z 252.71 2025-01-23T22:13:41.436Z 252.07 2025-01-23T22:13:57.716Z 251.68 2025-01-23T22:14:13.999Z 251.48 2025-01-23T22:14:30.284Z 251.19 2025-01-23T22:14:46.571Z 251.03 2025-01-23T22:15:02.863Z 251.09 2025-01-23T22:15:19.158Z 251.21 2025-01-23T22:15:35.453Z 251.68 2025-01-23T22:15:51.750Z 251.87 2025-01-23T22:16:08.050Z 252.13 2025-01-23T22:16:24.352Z 252.94 2025-01-23T22:16:40.656Z 252.88 2025-01-23T22:16:56.963Z 252.71 2025-01-23T22:17:13.272Z 252.98 2025-01-23T22:17:29.584Z 253.61 2025-01-23T22:17:45.898Z 254.12 2025-01-23T22:18:02.215Z 254.27 2025-01-23T22:18:18.532Z 255.07 2025-01-23T22:18:34.851Z 255.74 2025-01-23T22:18:51.173Z 256.2 2025-01-23T22:19:07.497Z 256.53 2025-01-23T22:19:23.824Z 256.94 2025-01-23T22:19:40.153Z 257.14 2025-01-23T22:19:56.485Z 257.17 2025-01-23T22:20:12.819Z 257.37 2025-01-23T22:20:29.156Z 257.81 2025-01-23T22:20:45.495Z 257.66 2025-01-23T22:21:01.837Z 257.66 2025-01-23T22:21:18.179Z 257.38 2025-01-23T22:21:34.523Z 257.15 2025-01-23T22:21:50.870Z 256.67 2025-01-23T22:22:07.220Z 255.55 2025-01-23T22:22:23.572Z 255.18 2025-01-23T22:22:39.927Z 254.76 2025-01-23T22:22:56.287Z 254.36 2025-01-23T22:23:12.650Z 254.01 2025-01-23T22:23:29.015Z 253.47 2025-01-23T22:23:45.383Z 253.04 2025-01-23T22:24:01.753Z 252.42 2025-01-23T22:24:18.126Z 251.85 2025-01-23T22:24:34.501Z 251 2025-01-23T22:24:50.878Z 249.9 2025-01-23T22:25:07.258Z 249.54 2025-01-23T22:25:23.639Z 249.08 2025-01-23T22:25:40.021Z 246.58 2025-01-23T22:25:56.407Z 247.03 2025-01-23T22:26:12.796Z 247.37 2025-01-23T22:26:29.188Z 247.56 2025-01-23T22:26:45.582Z 247.56 2025-01-23T22:27:01.976Z 247.41 2025-01-23T22:27:18.373Z 247.05 2025-01-23T22:27:34.772Z 246.73 2025-01-23T22:27:51.174Z 247.25 2025-01-23T22:28:07.579Z 248.05 2025-01-23T22:28:23.986Z 248.45 2025-01-23T22:28:40.396Z 246.51 2025-01-23T22:28:56.809Z 244.31 2025-01-23T22:29:13.224Z 241.55 2025-01-23T22:29:29.642Z 241.55 2025-01-23T22:29:46.060Z 239.17 2025-01-23T22:30:02.480Z 236.88 2025-01-23T22:30:18.903Z 235.05 2025-01-23T22:30:35.329Z 233.85 2025-01-23T22:30:51.757Z 232.81 2025-01-23T22:31:08.188Z 231.8 2025-01-23T22:31:24.622Z 229.96 2025-01-23T22:31:41.061Z 229.19 2025-01-23T22:31:57.503Z 228.16 2025-01-23T22:32:13.947Z 227.62 2025-01-23T22:32:30.394Z 226.48 2025-01-23T22:32:46.843Z 225.15 2025-01-23T22:33:03.295Z 223.98 2025-01-23T22:33:19.750Z 222.01 2025-01-23T22:33:36.207Z 219.94 2025-01-23T22:33:52.667Z 218.36 2025-01-23T22:34:09.130Z 218.36 2025-01-23T22:34:25.593Z 217.26 2025-01-23T22:34:42.058Z 216.84 2025-01-23T22:34:58.526Z 216.53 2025-01-23T22:35:14.996Z 216.28 2025-01-23T22:35:31.469Z 216.17 2025-01-23T22:35:47.945Z 216 2025-01-23T22:36:04.423Z 215.75 2025-01-23T22:36:20.904Z 215.47 2025-01-23T22:36:37.387Z 214.98 2025-01-23T22:36:53.873Z 214.34 2025-01-23T22:37:10.362Z 213.54 2025-01-23T22:37:26.853Z 212.82 2025-01-23T22:37:43.347Z 212.82 2025-01-23T22:37:59.841Z 212.17 2025-01-23T22:38:16.338Z 211.72 2025-01-23T22:38:32.837Z 211.35 2025-01-23T22:38:49.339Z 211.13 2025-01-23T22:39:05.844Z 211.06 2025-01-23T22:39:22.352Z 210.93 2025-01-23T22:39:38.862Z 210.64 2025-01-23T22:39:55.375Z 210.23 2025-01-23T22:40:11.890Z 209.58 2025-01-23T22:40:28.408Z 209.02 2025-01-23T22:40:44.928Z 208.86 2025-01-23T22:41:01.449Z 208.54 2025-01-23T22:41:17.972Z 208.1 2025-01-23T22:41:34.497Z 207.82 2025-01-23T22:41:51.024Z 207.64 2025-01-23T22:42:07.554Z 207.28 2025-01-23T22:42:24.086Z 207.05 2025-01-23T22:42:40.621Z 206.65 2025-01-23T22:42:57.159Z 206.6 2025-01-23T22:43:13.697Z 206.15 2025-01-23T22:43:30.237Z 205.36 2025-01-23T22:43:46.780Z 204.38 2025-01-23T22:44:03.328Z 203.64 2025-01-23T22:44:19.881Z 203.44 2025-01-23T22:44:36.437Z 203.28 2025-01-23T22:44:52.995Z 203.22 2025-01-23T22:45:09.556Z 203.22 2025-01-23T22:45:26.119Z 203.25 2025-01-23T22:45:42.685Z 203.23 2025-01-23T22:45:59.256Z 203.22 2025-01-23T22:46:15.827Z 203.18 2025-01-23T22:46:32.400Z 203.07 2025-01-23T22:46:48.976Z 202.9 2025-01-23T22:47:05.555Z 202.86 2025-01-23T22:47:22.134Z 202.46 2025-01-23T22:47:38.718Z 202.35 2025-01-23T22:47:55.307Z 202.32 2025-01-23T22:48:11.899Z 202.32 2025-01-23T22:48:28.491Z 202.32 2025-01-23T22:48:45.085Z 202.27 2025-01-23T22:49:01.682Z 202.14 2025-01-23T22:49:18.281Z 201.78 2025-01-23T22:49:34.883Z 201.5 2025-01-23T22:49:51.488Z 201.1 2025-01-23T22:50:08.098Z 200.96 2025-01-23T22:50:24.711Z 201.14 2025-01-23T22:50:41.326Z 202.04 2025-01-23T22:50:57.944Z 203.28 2025-01-23T22:51:14.564Z 204.35 2025-01-23T22:51:31.187Z 205.75 2025-01-23T22:51:47.813Z 206.89 2025-01-23T22:52:04.441Z 208.43 2025-01-23T22:52:21.072Z 209.72 2025-01-23T22:52:37.706Z 211.19 2025-01-23T22:52:54.342Z 212.05 2025-01-23T22:53:10.981Z 213.23 2025-01-23T22:53:27.623Z 213.92 2025-01-23T22:53:44.267Z 214.7 2025-01-23T22:54:00.914Z 215.15 2025-01-23T22:54:17.564Z 217.19 2025-01-23T22:54:34.221Z 217.98 2025-01-23T22:54:50.881Z 218.52 2025-01-23T22:55:07.544Z 219.32 2025-01-23T22:55:24.209Z 220.03 2025-01-23T22:55:40.877Z 220.93 2025-01-23T22:55:57.548Z 220.53 2025-01-23T22:56:14.221Z 220.63 2025-01-23T22:56:30.897Z 220.39 2025-01-23T22:56:47.575Z 220.58 2025-01-23T22:57:04.253Z 221.46 2025-01-23T22:57:20.934Z 222.41 2025-01-23T22:57:37.617Z 223.66 2025-01-23T22:57:54.303Z 223.66 2025-01-23T22:58:10.989Z 224.58 2025-01-23T22:58:27.678Z 225.4 2025-01-23T22:58:44.369Z 225.95 2025-01-23T22:59:01.063Z 225.9 2025-01-23T22:59:17.760Z 225.5 2025-01-23T22:59:34.460Z 224.97 2025-01-23T22:59:51.162Z 224.41 2025-01-23T23:00:07.867Z 223.73 2025-01-23T23:00:24.575Z 223.01 2025-01-23T23:00:41.285Z 222.03 2025-01-23T23:00:57.998Z 221.32 2025-01-23T23:01:14.714Z 220.69 2025-01-23T23:01:31.432Z 220.03 2025-01-23T23:01:48.153Z 219.94 2025-01-23T23:02:04.874Z 219.41 2025-01-23T23:02:21.598Z 219 2025-01-23T23:02:38.324Z 218.48 2025-01-23T23:02:55.053Z 218.16 2025-01-23T23:03:11.785Z 217.87 2025-01-23T23:03:28.520Z 217.74 2025-01-23T23:03:45.257Z 217.44 2025-01-23T23:04:01.997Z 217.26 2025-01-23T23:04:18.740Z 216.96 2025-01-23T23:04:35.485Z 216.7 2025-01-23T23:04:52.233Z 216.59 2025-01-23T23:05:08.984Z 216.4 2025-01-23T23:05:25.737Z 215.75 2025-01-23T23:05:42.493Z 215.05 2025-01-23T23:05:59.252Z 212.51 2025-01-23T23:06:16.016Z 211.41 2025-01-23T23:06:32.783Z 210.57 2025-01-23T23:06:49.553Z 209.29 2025-01-23T23:07:06.325Z 208.21 2025-01-23T23:07:23.100Z 207.44 2025-01-23T23:07:39.878Z 206.75 2025-01-23T23:07:56.658Z 206.39 2025-01-23T23:08:13.441Z 206.17 2025-01-23T23:08:30.227Z 205.81 2025-01-23T23:08:47.015Z 205.73 2025-01-23T23:09:03.806Z 205.79 2025-01-23T23:09:20.600Z 205.37 2025-01-23T23:09:37.397Z 204.78 2025-01-23T23:09:54.196Z 203.96 2025-01-23T23:10:10.998Z 202.79 2025-01-23T23:10:27.803Z 203.94 2025-01-23T23:10:44.610Z 204.72 2025-01-23T23:11:01.420Z 205.73 2025-01-23T23:11:18.232Z 205.86 2025-01-23T23:11:35.044Z 206.82 2025-01-23T23:11:51.859Z 207.59 2025-01-23T23:12:08.676Z 208.65 2025-01-23T23:12:25.496Z 210.01 2025-01-23T23:12:42.318Z 211.66 2025-01-23T23:12:59.143Z 213.52 2025-01-23T23:13:15.970Z 215.82 2025-01-23T23:13:32.800Z 217.48 2025-01-23T23:13:49.632Z 219.37 2025-01-23T23:14:06.467Z 219.94 2025-01-23T23:14:23.304Z 221.12 2025-01-23T23:14:40.144Z 221.72 2025-01-23T23:14:56.986Z 221.78 2025-01-23T23:15:13.829Z 222.35 2025-01-23T23:15:30.674Z 223.92 2025-01-23T23:15:47.522Z 225.51 2025-01-23T23:16:04.372Z 226.87 2025-01-23T23:16:21.225Z 228.28 2025-01-23T23:16:38.080Z 229.16 2025-01-23T23:16:54.936Z 230.51 2025-01-23T23:17:11.793Z 231.63 2025-01-23T23:17:28.652Z 232.63 2025-01-23T23:17:45.514Z 233.18 2025-01-23T23:18:02.378Z 233.08 2025-01-23T23:18:19.244Z 233.62 2025-01-23T23:18:36.113Z 233.88 2025-01-23T23:18:52.984Z 234.14 2025-01-23T23:19:09.856Z 234.45 2025-01-23T23:19:26.729Z 235.14 2025-01-23T23:19:43.604Z 232.5 2025-01-23T23:20:00.482Z 230.25 2025-01-23T23:20:17.362Z 228.71 2025-01-23T23:20:34.245Z 228.08 2025-01-23T23:20:51.128Z 226.87 2025-01-23T23:21:08.013Z 228.32 2025-01-23T23:21:24.901Z 229.35 2025-01-23T23:21:41.791Z 230.75 2025-01-23T23:21:58.684Z 230.81 2025-01-23T23:22:15.577Z 231.37 2025-01-23T23:22:32.472Z 232.17 2025-01-23T23:22:49.370Z 232.97 2025-01-23T23:23:06.273Z 233.31 2025-01-23T23:23:23.179Z 233.48 2025-01-23T23:23:40.087Z 235.06 2025-01-23T23:23:56.997Z 236.76 2025-01-23T23:24:13.910Z 238.38 2025-01-23T23:24:30.825Z 239.18 2025-01-23T23:24:47.741Z 240.71 2025-01-23T23:25:04.659Z 242.53 2025-01-23T23:25:21.579Z 244.25 2025-01-23T23:25:38.501Z 245.74 2025-01-23T23:25:55.426Z 246.6 2025-01-23T23:26:12.354Z 247.93 2025-01-23T23:26:29.284Z 247.93 2025-01-23T23:26:46.214Z 248.76 2025-01-23T23:27:03.147Z 250.05 2025-01-23T23:27:20.082Z 250.98 2025-01-23T23:27:37.020Z 252.01 2025-01-23T23:27:53.961Z 252.08 2025-01-23T23:28:10.904Z 252.47 2025-01-23T23:28:27.849Z 252.81 2025-01-23T23:28:44.797Z 253.13 2025-01-23T23:29:01.746Z 253.75 2025-01-23T23:29:18.696Z 254.32 2025-01-23T23:29:35.648Z 254.58 2025-01-23T23:29:52.603Z 254.62 2025-01-23T23:30:09.560Z 254.15 2025-01-23T23:30:26.522Z 254.15 2025-01-23T23:30:43.487Z 254.15 2025-01-23T23:31:00.452Z 253.24 2025-01-23T23:31:17.420Z 252.2 2025-01-23T23:31:34.390Z 251.96 2025-01-23T23:31:51.363Z 251.51 2025-01-23T23:32:08.339Z 249.86 2025-01-23T23:32:25.317Z 250.83 2025-01-23T23:32:42.298Z 251.92 2025-01-23T23:32:59.281Z 252.34 2025-01-23T23:33:16.266Z 252.43 2025-01-23T23:33:33.252Z 252.85 2025-01-23T23:33:50.242Z 252.73 2025-01-23T23:34:07.234Z 252.27 2025-01-23T23:34:24.229Z 251.74 2025-01-23T23:34:41.226Z 251.44 2025-01-23T23:34:58.225Z 251.06 2025-01-23T23:35:15.228Z 250.94 2025-01-23T23:35:32.232Z 250.4 2025-01-23T23:35:49.238Z 248.53 2025-01-23T23:36:06.249Z 247 2025-01-23T23:36:23.263Z 247 2025-01-23T23:36:40.277Z 245.58 2025-01-23T23:36:57.294Z 244.62 2025-01-23T23:37:14.313Z 242.5 2025-01-23T23:37:31.335Z 241.01 2025-01-23T23:37:48.359Z 239.07 2025-01-23T23:38:05.386Z 237.3 2025-01-23T23:38:22.416Z 236.88 2025-01-23T23:38:39.448Z 235.85 2025-01-23T23:38:56.483Z 235.14 2025-01-23T23:39:13.521Z 234.94 2025-01-23T23:39:30.561Z 234.08 2025-01-23T23:39:47.604Z 233.91 2025-01-23T23:40:04.649Z 233.53 2025-01-23T23:40:21.697Z 233.52 2025-01-23T23:40:38.750Z 232.45 2025-01-23T23:40:55.806Z 230.91 2025-01-23T23:41:12.865Z 229.77 2025-01-23T23:41:29.926Z 228.09 2025-01-23T23:41:46.990Z 228.09 2025-01-23T23:42:04.054Z 226.57 2025-01-23T23:42:21.121Z 225.54 2025-01-23T23:42:38.190Z 224.71 2025-01-23T23:42:55.262Z 222.73 2025-01-23T23:43:12.337Z 221.17 2025-01-23T23:43:29.415Z 220.76 2025-01-23T23:43:46.495Z 220.8 2025-01-23T23:44:03.578Z 220.9 2025-01-23T23:44:20.664Z 220.94 2025-01-23T23:44:37.752Z 220.58 2025-01-23T23:44:54.843Z 219.82 2025-01-23T23:45:11.937Z 218.35 2025-01-23T23:45:29.034Z 216.28 2025-01-23T23:45:46.133Z 214.78 2025-01-23T23:46:03.235Z 213.75 2025-01-23T23:46:20.340Z 212.65 2025-01-23T23:46:37.447Z 211.86 2025-01-23T23:46:54.557Z 211.29 2025-01-23T23:47:11.670Z 210.84 2025-01-23T23:47:28.785Z 210.55 2025-01-23T23:47:45.903Z 210.54 2025-01-23T23:48:03.021Z 210.51 2025-01-23T23:48:20.141Z 210.63 2025-01-23T23:48:37.264Z 210.66 2025-01-23T23:48:54.390Z 210.65 2025-01-23T23:49:11.519Z 210.65 2025-01-23T23:49:28.648Z 210.52 2025-01-23T23:49:45.779Z 210.33 2025-01-23T23:50:02.913Z 210.07 2025-01-23T23:50:20.050Z 209.72 2025-01-23T23:50:37.189Z 209.32 2025-01-23T23:50:54.331Z 208.17 2025-01-23T23:51:11.476Z 207.19 2025-01-23T23:51:28.623Z 206.14 2025-01-23T23:51:45.773Z 203.21 2025-01-23T23:52:02.931Z 202.3 2025-01-23T23:52:20.092Z 201.82 2025-01-23T23:52:37.255Z 201.57 2025-01-23T23:52:54.421Z 201.39 2025-01-23T23:53:11.590Z 201.97 2025-01-23T23:53:28.761Z 202.77 2025-01-23T23:53:45.935Z 205.06 2025-01-23T23:54:03.114Z 205.42 2025-01-23T23:54:20.296Z 205.42 2025-01-23T23:54:37.478Z 206.46 2025-01-23T23:54:54.663Z 206.98 2025-01-23T23:55:11.851Z 206.61 2025-01-23T23:55:29.041Z 206.86 2025-01-23T23:55:46.234Z 206.1 2025-01-23T23:56:03.430Z 205.96 2025-01-23T23:56:20.628Z 205.24 2025-01-23T23:56:37.829Z 205.15 2025-01-23T23:56:55.033Z 205.03 2025-01-23T23:57:12.239Z 205.24 2025-01-23T23:57:29.448Z 205.82 2025-01-23T23:57:46.660Z 205.82 2025-01-23T23:58:03.872Z 206.45 2025-01-23T23:58:21.086Z 206.26 2025-01-23T23:58:38.303Z 206.44 2025-01-23T23:58:55.523Z 207.26 2025-01-23T23:59:12.745Z 207.46 2025-01-23T23:59:29.970Z 207.69 2025-01-23T23:59:47.198Z 208.25 2025-01-24T00:00:04.426Z 207.85 2025-01-24T00:00:21.656Z 207.26 2025-01-24T00:00:38.889Z 207.1 2025-01-24T00:00:56.125Z 207.02 2025-01-24T00:01:13.361Z 206.4 2025-01-24T00:01:30.599Z 205.14 2025-01-24T00:01:47.840Z 204.27 2025-01-24T00:02:05.083Z 202.57 2025-01-24T00:02:22.329Z 201.46 2025-01-24T00:02:39.578Z 199.97 2025-01-24T00:02:56.829Z 198.89 2025-01-24T00:03:14.083Z 198.93 2025-01-24T00:03:31.339Z 197.61 2025-01-24T00:03:48.598Z 197.61 2025-01-24T00:04:05.857Z 196.98 2025-01-24T00:04:23.119Z 196.25 2025-01-24T00:04:40.383Z 195.08 2025-01-24T00:04:57.650Z 194.27 2025-01-24T00:05:14.920Z 193.12 2025-01-24T00:05:32.192Z 192.25 2025-01-24T00:05:49.467Z 190.7 2025-01-24T00:06:06.745Z 190.13 2025-01-24T00:06:24.025Z 188.55 2025-01-24T00:06:41.308Z 187.07 2025-01-24T00:06:58.594Z 187 2025-01-24T00:07:15.882Z 186 2025-01-24T00:07:33.173Z 185.16 2025-01-24T00:07:50.467Z 184.44 2025-01-24T00:08:07.763Z 184.71 2025-01-24T00:08:25.062Z 184.48 2025-01-24T00:08:42.364Z 183.81 2025-01-24T00:08:59.668Z 183.34 2025-01-24T00:09:16.975Z 183.03 2025-01-24T00:09:34.285Z 183.46 2025-01-24T00:09:51.597Z 183.34 2025-01-24T00:10:08.912Z 182.95 2025-01-24T00:10:26.230Z 182.64 2025-01-24T00:10:43.550Z 182.66 2025-01-24T00:11:00.873Z 182.58 2025-01-24T00:11:18.199Z 182.18 2025-01-24T00:11:35.527Z 181.95 2025-01-24T00:11:52.858Z 181.46 2025-01-24T00:12:10.192Z 181.65 2025-01-24T00:12:27.528Z 181.51 2025-01-24T00:12:44.867Z 181.12 2025-01-24T00:13:02.209Z 181.12 2025-01-24T00:13:19.551Z 180.61 2025-01-24T00:13:36.895Z 180.22 2025-01-24T00:13:54.242Z 179.79 2025-01-24T00:14:11.592Z 179.95 2025-01-24T00:14:28.944Z 180.46 2025-01-24T00:14:46.299Z 180.7 2025-01-24T00:15:03.656Z 180.74 2025-01-24T00:15:21.014Z 181.04 2025-01-24T00:15:38.374Z 181.21 2025-01-24T00:15:55.737Z 180.53 2025-01-24T00:16:13.102Z 179.76 2025-01-24T00:16:30.470Z 179.04 2025-01-24T00:16:47.840Z 178.88 2025-01-24T00:17:05.211Z 177.89 2025-01-24T00:17:22.584Z 177.19 2025-01-24T00:17:39.959Z 176.62 2025-01-24T00:17:57.337Z 176.02 2025-01-24T00:18:14.717Z 175.36 2025-01-24T00:18:32.100Z 175.34 2025-01-24T00:18:49.486Z 176.02 2025-01-24T00:19:06.874Z 176.88 2025-01-24T00:19:24.265Z 177.65 2025-01-24T00:19:41.658Z 177.66 2025-01-24T00:19:59.052Z 177.82 2025-01-24T00:20:16.448Z 177.69 2025-01-24T00:20:33.846Z 177.94 2025-01-24T00:20:51.247Z 178.67 2025-01-24T00:21:08.651Z 178.47 2025-01-24T00:21:26.057Z 178.64 2025-01-24T00:21:43.466Z 178.62 2025-01-24T00:22:00.877Z 177.81 2025-01-24T00:22:18.294Z 177.71 2025-01-24T00:22:35.713Z 177.73 2025-01-24T00:22:53.137Z 176.62 2025-01-24T00:23:10.564Z 176.8 2025-01-24T00:23:27.994Z 176.85 2025-01-24T00:23:45.426Z 177.07 2025-01-24T00:24:02.861Z 177.07 2025-01-24T00:24:20.296Z 176.41 2025-01-24T00:24:37.734Z 176.92 2025-01-24T00:24:55.174Z 176.4 2025-01-24T00:25:12.617Z 175.91 2025-01-24T00:25:30.063Z 176.42 2025-01-24T00:25:47.512Z 176.42 2025-01-24T00:26:04.963Z 176.39 2025-01-24T00:26:22.417Z 175.6 2025-01-24T00:26:39.873Z 175.07 2025-01-24T00:26:57.331Z 174.73 2025-01-24T00:27:14.791Z 175.03 2025-01-24T00:27:32.253Z 175.03 2025-01-24T00:27:49.715Z 174.68 2025-01-24T00:28:07.179Z 174.13 2025-01-24T00:28:24.646Z 174.01 2025-01-24T00:28:42.114Z 173.84 2025-01-24T00:28:59.583Z 173.44 2025-01-24T00:29:17.055Z 174.05 2025-01-24T00:29:34.529Z 174.55 2025-01-24T00:29:52.005Z 173.25 2025-01-24T00:30:09.484Z 172.39 2025-01-24T00:30:26.965Z 173.83 2025-01-24T00:30:44.449Z 173.18 2025-01-24T00:31:01.934Z 171.68 2025-01-24T00:31:19.420Z 167.7 2025-01-24T00:31:36.909Z 167.09 2025-01-24T00:31:54.400Z 167.36 2025-01-24T00:32:11.894Z 167.67 2025-01-24T00:32:29.390Z 171.44 2025-01-24T00:32:46.888Z 172.51 2025-01-24T00:33:04.389Z 170.19 2025-01-24T00:33:21.893Z 169.91 2025-01-24T00:33:39.399Z 170.02 2025-01-24T00:33:56.906Z 170.75 2025-01-24T00:34:14.415Z 170.75 2025-01-24T00:34:31.926Z 168.16 2025-01-24T00:34:49.440Z 167.05 2025-01-24T00:35:06.957Z 167.83 2025-01-24T00:35:24.476Z 168.7 2025-01-24T00:35:41.998Z 169.18 2025-01-24T00:35:59.522Z 169.29 2025-01-24T00:36:17.049Z 169.08 2025-01-24T00:36:34.576Z 168.55 2025-01-24T00:36:52.105Z 167.45 2025-01-24T00:37:09.636Z 168.38 2025-01-24T00:37:27.170Z 169.71 2025-01-24T00:37:44.706Z 170.74 2025-01-24T00:38:02.244Z 171.48 2025-01-24T00:38:19.784Z 171.7 2025-01-24T00:38:37.326Z 171.75 2025-01-24T00:38:54.868Z 172.96 2025-01-24T00:39:12.413Z 174.21 2025-01-24T00:39:29.960Z 175.32 2025-01-24T00:39:47.510Z 175.6 2025-01-24T00:40:05.060Z 176.59 2025-01-24T00:40:22.612Z 177.58 2025-01-24T00:40:40.167Z 178.88 2025-01-24T00:40:57.724Z 180.14 2025-01-24T00:41:15.284Z 181.91 2025-01-24T00:41:32.846Z 183.57 2025-01-24T00:41:50.409Z 184.06 2025-01-24T00:42:07.975Z 184.8 2025-01-24T00:42:25.543Z 184.8 2025-01-24T00:42:43.111Z 185.06 2025-01-24T00:43:00.681Z 185.74 2025-01-24T00:43:18.252Z 186.8 2025-01-24T00:43:35.825Z 188.47 2025-01-24T00:43:53.401Z 189.29 2025-01-24T00:44:10.979Z 189.4 2025-01-24T00:44:28.557Z 190.5 2025-01-24T00:44:46.138Z 192.21 2025-01-24T00:45:03.721Z 192.89 2025-01-24T00:45:21.307Z 193.14 2025-01-24T00:45:38.895Z 196.3 2025-01-24T00:45:56.487Z 197.52 2025-01-24T00:46:14.081Z 197.83 2025-01-24T00:46:31.677Z 198.33 2025-01-24T00:46:49.276Z 199.08 2025-01-24T00:47:06.878Z 199.19 2025-01-24T00:47:24.480Z 199.91 2025-01-24T00:47:42.084Z 201.97 2025-01-24T00:47:59.694Z 202.65 2025-01-24T00:48:17.306Z 202.74 2025-01-24T00:48:34.921Z 203.17 2025-01-24T00:48:52.538Z 203.65 2025-01-24T00:49:10.157Z 203.92 2025-01-24T00:49:27.778Z 204.02 2025-01-24T00:49:45.401Z 204.49 2025-01-24T00:50:03.026Z 204.49 2025-01-24T00:50:20.651Z 204.82 2025-01-24T00:50:38.279Z 204.86 2025-01-24T00:50:55.908Z 204.9 2025-01-24T00:51:13.538Z 204.7 2025-01-24T00:51:31.170Z 204.21 2025-01-24T00:51:48.805Z 204.7 2025-01-24T00:52:06.442Z 204.91 2025-01-24T00:52:24.080Z 205.32 2025-01-24T00:52:41.720Z 205.32 2025-01-24T00:52:59.360Z 205.86 2025-01-24T00:53:17.002Z 205.98 2025-01-24T00:53:34.645Z 206.35 2025-01-24T00:53:52.289Z 206.41 2025-01-24T00:54:09.936Z 206.08 2025-01-24T00:54:27.583Z 206.45 2025-01-24T00:54:45.231Z 206.6 2025-01-24T00:55:02.880Z 206.65 2025-01-24T00:55:20.532Z 206.58 2025-01-24T00:55:38.186Z 206.52 2025-01-24T00:55:55.841Z 206.14 2025-01-24T00:56:13.498Z 206.04 2025-01-24T00:56:31.158Z 206.37 2025-01-24T00:56:48.820Z 206.17 2025-01-24T00:57:06.485Z 205.73 2025-01-24T00:57:24.153Z 206.08 2025-01-24T00:57:41.823Z 206.14 2025-01-24T00:57:59.496Z 207.18 2025-01-24T00:58:17.171Z 207.8 2025-01-24T00:58:34.849Z 208.27 2025-01-24T00:58:52.530Z 209.71 2025-01-24T00:59:10.213Z 210.2 2025-01-24T00:59:27.899Z 210.46 2025-01-24T00:59:45.588Z 210.68 2025-01-24T01:00:03.279Z 210.77 2025-01-24T01:00:20.975Z 210.75 2025-01-24T01:00:38.672Z 210.66 2025-01-24T01:00:56.371Z 210.06 2025-01-24T01:01:14.073Z 209.58 2025-01-24T01:01:31.777Z 209.21 2025-01-24T01:01:49.484Z 208.65 2025-01-24T01:02:07.193Z 207.85 2025-01-24T01:02:24.905Z 207.48 2025-01-24T01:02:42.620Z 207.03 2025-01-24T01:03:00.337Z 206.63 2025-01-24T01:03:18.057Z 206.28 2025-01-24T01:03:35.779Z 205.69 2025-01-24T01:03:53.504Z 205.49 2025-01-24T01:04:11.232Z 205.41 2025-01-24T01:04:28.962Z 205.27 2025-01-24T01:04:46.695Z 204.62 2025-01-24T01:05:04.430Z 204.16 2025-01-24T01:05:22.168Z 204.1 2025-01-24T01:05:39.909Z 204.1 2025-01-24T01:05:57.650Z 204.34 2025-01-24T01:06:15.393Z 204.01 2025-01-24T01:06:33.139Z 203.62 2025-01-24T01:06:50.888Z 203.66 2025-01-24T01:07:08.639Z 203.36 2025-01-24T01:07:26.393Z 202 2025-01-24T01:07:44.153Z 201.83 2025-01-24T01:08:01.915Z 201.85 2025-01-24T01:08:19.680Z 201.91 2025-01-24T01:08:37.448Z 202.58 2025-01-24T01:08:55.218Z 203.54 2025-01-24T01:09:12.991Z 204.25 2025-01-24T01:09:30.767Z 205.88 2025-01-24T01:09:48.545Z 207.09 2025-01-24T01:10:06.326Z 207.92 2025-01-24T01:10:24.110Z 209.62 2025-01-24T01:10:41.896Z 210.91 2025-01-24T01:10:59.685Z 211.02 2025-01-24T01:11:17.474Z 212.14 2025-01-24T01:11:35.266Z 212.73 2025-01-24T01:11:53.060Z 212.91 2025-01-24T01:12:10.857Z 212.7 2025-01-24T01:12:28.657Z 212.25 2025-01-24T01:12:46.459Z 212.21 2025-01-24T01:13:04.267Z 212.23 2025-01-24T01:13:22.077Z 212.19 2025-01-24T01:13:39.890Z 211.71 2025-01-24T01:13:57.705Z 211.65 2025-01-24T01:14:15.523Z 211.59 2025-01-24T01:14:33.341Z 211.18 2025-01-24T01:14:51.162Z 211.09 2025-01-24T01:15:08.985Z 210.48 2025-01-24T01:15:26.811Z 210.25 2025-01-24T01:15:44.640Z 210.08 2025-01-24T01:16:02.471Z 210.42 2025-01-24T01:16:20.305Z 209.96 2025-01-24T01:16:38.142Z 210.25 2025-01-24T01:16:55.981Z 210.34 2025-01-24T01:17:13.823Z 210.96 2025-01-24T01:17:31.668Z 211.02 2025-01-24T01:17:49.515Z 211.99 2025-01-24T01:18:07.365Z 213.18 2025-01-24T01:18:25.218Z 213.35 2025-01-24T01:18:43.073Z 214.35 2025-01-24T01:19:00.931Z 214.82 2025-01-24T01:19:18.791Z 214.94 2025-01-24T01:19:36.654Z 214.91 2025-01-24T01:19:54.520Z 215.08 2025-01-24T01:20:12.388Z 214.8 2025-01-24T01:20:30.259Z 214.9 2025-01-24T01:20:48.133Z 214.93 2025-01-24T01:21:06.009Z 215.04 2025-01-24T01:21:23.888Z 215.05 2025-01-24T01:21:41.767Z 215.1 2025-01-24T01:21:59.648Z 214.79 2025-01-24T01:22:17.532Z 214.16 2025-01-24T01:22:35.418Z 213.21 2025-01-24T01:22:53.307Z 212.37 2025-01-24T01:23:11.199Z 211.48 2025-01-24T01:23:29.093Z 211.03 2025-01-24T01:23:46.990Z 210.72 2025-01-24T01:24:04.889Z 210.69 2025-01-24T01:24:22.791Z 210.48 2025-01-24T01:24:40.696Z 210.08 2025-01-24T01:24:58.603Z 209.36 2025-01-24T01:25:16.513Z 208.68 2025-01-24T01:25:34.425Z 208.16 2025-01-24T01:25:52.340Z 207.43 2025-01-24T01:26:10.257Z 206.99 2025-01-24T01:26:28.177Z 206.72 2025-01-24T01:26:46.100Z 206.26 2025-01-24T01:27:04.025Z 206.76 2025-01-24T01:27:21.953Z 206.76 2025-01-24T01:27:39.881Z 206.87 2025-01-24T01:27:57.812Z 206.94 2025-01-24T01:28:15.746Z 206.32 2025-01-24T01:28:33.682Z 206.58 2025-01-24T01:28:51.621Z 207.42 2025-01-24T01:29:09.563Z 207.56 2025-01-24T01:29:27.507Z 207.58 2025-01-24T01:29:45.454Z 207.47 2025-01-24T01:30:03.404Z 207.97 2025-01-24T01:30:21.356Z 207.96 2025-01-24T01:30:39.311Z 207.58 2025-01-24T01:30:57.269Z 207.45 2025-01-24T01:31:15.229Z 207.42 2025-01-24T01:31:33.190Z 207.27 2025-01-24T01:31:51.153Z 207.52 2025-01-24T01:32:09.119Z 207.33 2025-01-24T01:32:27.087Z 207.46 2025-01-24T01:32:45.058Z 207.46 2025-01-24T01:33:03.032Z 207.4 2025-01-24T01:33:21.008Z 206.84 2025-01-24T01:33:38.987Z 206.68 2025-01-24T01:33:56.969Z 206.49 2025-01-24T01:34:14.953Z 206.74 2025-01-24T01:34:32.940Z 206.59 2025-01-24T01:34:50.930Z 206.05 2025-01-24T01:35:08.922Z 206.06 2025-01-24T01:35:26.917Z 206.13 2025-01-24T01:35:44.912Z 206.53 2025-01-24T01:36:02.909Z 206.18 2025-01-24T01:36:20.909Z 205.99 2025-01-24T01:36:38.912Z 206.71 2025-01-24T01:36:56.917Z 206.92 2025-01-24T01:37:14.925Z 207.51 2025-01-24T01:37:32.935Z 207.6 2025-01-24T01:37:50.948Z 207.92 2025-01-24T01:38:08.964Z 207.6 2025-01-24T01:38:26.982Z 207.41 2025-01-24T01:38:45.003Z 207.32 2025-01-24T01:39:03.026Z 207.42 2025-01-24T01:39:21.052Z 206.55 2025-01-24T01:39:39.081Z 204.64 2025-01-24T01:39:57.114Z 203.4 2025-01-24T01:40:15.150Z 203.22 2025-01-24T01:40:33.187Z 203.05 2025-01-24T01:40:51.225Z 202.76 2025-01-24T01:41:09.265Z 202.38 2025-01-24T01:41:27.308Z 201.07 2025-01-24T01:41:45.353Z 199.98 2025-01-24T01:42:03.401Z 198.75 2025-01-24T01:42:21.451Z 198.3 2025-01-24T01:42:39.502Z 197.47 2025-01-24T01:42:57.555Z 195.22 2025-01-24T01:43:15.610Z 193.04 2025-01-24T01:43:33.668Z 191.43 2025-01-24T01:43:51.728Z 190.51 2025-01-24T01:44:09.791Z 189.89 2025-01-24T01:44:27.856Z 188.97 2025-01-24T01:44:45.924Z 186.53 2025-01-24T01:45:03.996Z 185.86 2025-01-24T01:45:22.069Z 184.91 2025-01-24T01:45:40.144Z 183.13 2025-01-24T01:45:58.221Z 181.56 2025-01-24T01:46:16.301Z 179.89 2025-01-24T01:46:34.383Z 178.06 2025-01-24T01:46:52.468Z 176.45 2025-01-24T01:47:10.555Z 175.07 2025-01-24T01:47:28.644Z 175.73 2025-01-24T01:47:46.736Z 176.67 2025-01-24T01:48:04.830Z 177.25 2025-01-24T01:48:22.927Z 177.33 2025-01-24T01:48:41.025Z 177.5 2025-01-24T01:48:59.124Z 177.17 2025-01-24T01:49:17.226Z 176.64 2025-01-24T01:49:35.330Z 176.59 2025-01-24T01:49:53.437Z 175.83 2025-01-24T01:50:11.546Z 174.74 2025-01-24T01:50:29.658Z 174.17 2025-01-24T01:50:47.772Z 175.57 2025-01-24T01:51:05.889Z 177.19 2025-01-24T01:51:24.009Z 178.57 2025-01-24T01:51:42.131Z 178.69 2025-01-24T01:52:00.254Z 179.19 2025-01-24T01:52:18.379Z 179.19 2025-01-24T01:52:36.507Z 178.85 2025-01-24T01:52:54.637Z 179.19 2025-01-24T01:53:12.770Z 179.43 2025-01-24T01:53:30.905Z 180.08 2025-01-24T01:53:49.043Z 180.8 2025-01-24T01:54:07.184Z 181.59 2025-01-24T01:54:25.327Z 182.51 2025-01-24T01:54:43.473Z 181.29 2025-01-24T01:55:01.622Z 179.87 2025-01-24T01:55:19.773Z 177.8 2025-01-24T01:55:37.927Z 177.32 2025-01-24T01:55:56.081Z 176.06 2025-01-24T01:56:14.237Z 174.69 2025-01-24T01:56:32.396Z 173.22 2025-01-24T01:56:50.557Z 172.7 2025-01-24T01:57:08.721Z 172.86 2025-01-24T01:57:26.887Z 173.25 2025-01-24T01:57:45.056Z 173.33 2025-01-24T01:58:03.227Z 173.3 2025-01-24T01:58:21.399Z 173.26 2025-01-24T01:58:39.573Z 173.01 2025-01-24T01:58:57.749Z 173.19 2025-01-24T01:59:15.928Z 173.92 2025-01-24T01:59:34.109Z 175.28 2025-01-24T01:59:52.293Z 176.5 2025-01-24T02:00:10.479Z 177.82 2025-01-24T02:00:28.668Z 178.76 2025-01-24T02:00:46.859Z 179.48 2025-01-24T02:01:05.051Z 179.99 2025-01-24T02:01:23.244Z 181.3 2025-01-24T02:01:41.440Z 181.89 2025-01-24T02:01:59.638Z 182.83 2025-01-24T02:02:17.839Z 183.81 2025-01-24T02:02:36.042Z 184.06 2025-01-24T02:02:54.246Z 184.91 2025-01-24T02:03:12.452Z 186.5 2025-01-24T02:03:30.660Z 188.18 2025-01-24T02:03:48.872Z 188.81 2025-01-24T02:04:07.085Z 190.07 2025-01-24T02:04:25.300Z 191.21 2025-01-24T02:04:43.518Z 192.64 2025-01-24T02:05:01.738Z 193.37 2025-01-24T02:05:19.961Z 193.99 2025-01-24T02:05:38.186Z 194.47 2025-01-24T02:05:56.413Z 194.69 2025-01-24T02:06:14.642Z 195.37 2025-01-24T02:06:32.874Z 195.74 2025-01-24T02:06:51.109Z 196.03 2025-01-24T02:07:09.347Z 196.08 2025-01-24T02:07:27.587Z 196.04 2025-01-24T02:07:45.828Z 195.83 2025-01-24T02:08:04.071Z 195.35 2025-01-24T02:08:22.316Z 194.26 2025-01-24T02:08:40.564Z 193.28 2025-01-24T02:08:58.815Z 192.35 2025-01-24T02:09:17.068Z 191.99 2025-01-24T02:09:35.322Z 190.92 2025-01-24T02:09:53.578Z 191.35 2025-01-24T02:10:11.836Z 191.62 2025-01-24T02:10:30.097Z 191.98 2025-01-24T02:10:48.361Z 192.07 2025-01-24T02:11:06.625Z 192.45 2025-01-24T02:11:24.891Z 192.62 2025-01-24T02:11:43.160Z 192.76 2025-01-24T02:12:01.432Z 193.2 2025-01-24T02:12:19.706Z 193.71 2025-01-24T02:12:37.983Z 193.41 2025-01-24T02:12:56.263Z 193.01 2025-01-24T02:13:14.545Z 192.5 2025-01-24T02:13:32.830Z 192.42 2025-01-24T02:13:51.115Z 192.24 2025-01-24T02:14:09.402Z 192.05 2025-01-24T02:14:27.692Z 191.93 2025-01-24T02:14:45.984Z 191.5 2025-01-24T02:15:04.279Z 190.67 2025-01-24T02:15:22.577Z 189.52 2025-01-24T02:15:40.877Z 189.36 2025-01-24T02:15:59.178Z 188.3 2025-01-24T02:16:17.481Z 187.02 2025-01-24T02:16:35.787Z 186.05 2025-01-24T02:16:54.095Z 185.29 2025-01-24T02:17:12.406Z 184.88 2025-01-24T02:17:30.720Z 184.84 2025-01-24T02:17:49.036Z 185.07 2025-01-24T02:18:07.355Z 185.23 2025-01-24T02:18:25.677Z 185.48 2025-01-24T02:18:44.001Z 185.57 2025-01-24T02:19:02.328Z 185.6 2025-01-24T02:19:20.658Z 185.53 2025-01-24T02:19:38.990Z 185.25 2025-01-24T02:19:57.325Z 184.56 2025-01-24T02:20:15.663Z 183.21 2025-01-24T02:20:34.003Z 181.92 2025-01-24T02:20:52.346Z 180.06 2025-01-24T02:21:10.692Z 181.41 2025-01-24T02:21:29.040Z 182.85 2025-01-24T02:21:47.391Z 183.88 2025-01-24T02:22:05.744Z 184.09 2025-01-24T02:22:24.098Z 184.99 2025-01-24T02:22:42.454Z 185.29 2025-01-24T02:23:00.813Z 185.51 2025-01-24T02:23:19.174Z 186 2025-01-24T02:23:37.541Z 186.16 2025-01-24T02:23:55.910Z 186.41 2025-01-24T02:24:14.282Z 186.49 2025-01-24T02:24:32.656Z 186.9 2025-01-24T02:24:51.033Z 187.28 2025-01-24T02:25:09.413Z 187.47 2025-01-24T02:25:27.795Z 187.89 2025-01-24T02:25:46.180Z 188.75 2025-01-24T02:26:04.567Z 189.25 2025-01-24T02:26:22.957Z 189.82 2025-01-24T02:26:41.350Z 190.28 2025-01-24T02:26:59.745Z 190.98 2025-01-24T02:27:18.143Z 191.55 2025-01-24T02:27:36.544Z 192.4 2025-01-24T02:27:54.947Z 193.1 2025-01-24T02:28:13.353Z 194.32 2025-01-24T02:28:31.761Z 195.19 2025-01-24T02:28:50.172Z 195.98 2025-01-24T02:29:08.586Z 196.8 2025-01-24T02:29:27.002Z 197.91 2025-01-24T02:29:45.421Z 199.39 2025-01-24T02:30:03.845Z 199.55 2025-01-24T02:30:22.272Z 199.55 2025-01-24T02:30:40.699Z 199.56 2025-01-24T02:30:59.129Z 199.26 2025-01-24T02:31:17.561Z 197.92 2025-01-24T02:31:35.996Z 196.62 2025-01-24T02:31:54.433Z 195.28 2025-01-24T02:32:12.873Z 195.04 2025-01-24T02:32:31.314Z 194.45 2025-01-24T02:32:49.756Z 193.71 2025-01-24T02:33:08.201Z 193.1 2025-01-24T02:33:26.649Z 192.85 2025-01-24T02:33:45.099Z 192.86 2025-01-24T02:34:03.552Z 192.76 2025-01-24T02:34:22.007Z 192.75 2025-01-24T02:34:40.463Z 192.71 2025-01-24T02:34:58.921Z 192.76 2025-01-24T02:35:17.382Z 192.76 2025-01-24T02:35:35.845Z 192.84 2025-01-24T02:35:54.311Z 192.62 2025-01-24T02:36:12.780Z 192.55 2025-01-24T02:36:31.251Z 192.73 2025-01-24T02:36:49.725Z 192.79 2025-01-24T02:37:08.199Z 193.09 2025-01-24T02:37:26.675Z 193.56 2025-01-24T02:37:45.154Z 194.28 2025-01-24T02:38:03.636Z 194.79 2025-01-24T02:38:22.120Z 194.84 2025-01-24T02:38:40.605Z 195.28 2025-01-24T02:38:59.092Z 196.45 2025-01-24T02:39:17.584Z 197.08 2025-01-24T02:39:36.079Z 197.3 2025-01-24T02:39:54.577Z 197.6 2025-01-24T02:40:13.077Z 197.79 2025-01-24T02:40:31.580Z 197.88 2025-01-24T02:40:50.086Z 198.15 2025-01-24T02:41:08.594Z 198.13 2025-01-24T02:41:27.105Z 198.23 2025-01-24T02:41:45.619Z 198.52 2025-01-24T02:42:04.135Z 198.84 2025-01-24T02:42:22.654Z 198.78 2025-01-24T02:42:41.175Z 198.64 2025-01-24T02:42:59.699Z 198.69 2025-01-24T02:43:18.225Z 198.74 2025-01-24T02:43:36.752Z 198.84 2025-01-24T02:43:55.281Z 199.42 2025-01-24T02:44:13.812Z 199.94 2025-01-24T02:44:32.346Z 200.3 2025-01-24T02:44:50.882Z 200.57 2025-01-24T02:45:09.419Z 200.75 2025-01-24T02:45:27.957Z 201.18 2025-01-24T02:45:46.498Z 201.55 2025-01-24T02:46:05.041Z 201.83 2025-01-24T02:46:23.587Z 201.89 2025-01-24T02:46:42.134Z 202.08 2025-01-24T02:47:00.683Z 202.19 2025-01-24T02:47:19.234Z 202.19 2025-01-24T02:47:37.788Z 202.11 2025-01-24T02:47:56.344Z 201.86 2025-01-24T02:48:14.905Z 201.61 2025-01-24T02:48:33.469Z 201.32 2025-01-24T02:48:52.036Z 200.58 2025-01-24T02:49:10.605Z 199.48 2025-01-24T02:49:29.177Z 198.07 2025-01-24T02:49:47.751Z 196.5 2025-01-24T02:50:06.328Z 196.19 2025-01-24T02:50:24.908Z 196.01 2025-01-24T02:50:43.490Z 195.7 2025-01-24T02:51:02.075Z 195.65 2025-01-24T02:51:20.660Z 195.48 2025-01-24T02:51:39.247Z 195.47 2025-01-24T02:51:57.837Z 194.83 2025-01-24T02:52:16.430Z 193.95 2025-01-24T02:52:35.025Z 192.12 2025-01-24T02:52:53.623Z 190.25 2025-01-24T02:53:12.223Z 188.76 2025-01-24T02:53:30.826Z 187.96 2025-01-24T02:53:49.430Z 186.95 2025-01-24T02:54:08.035Z 185.63 2025-01-24T02:54:26.642Z 183.77 2025-01-24T02:54:45.252Z 182 2025-01-24T02:55:03.864Z 180.6 2025-01-24T02:55:22.479Z 178.81 2025-01-24T02:55:41.096Z 176.73 2025-01-24T02:55:59.716Z 175.07 2025-01-24T02:56:18.338Z 173.57 2025-01-24T02:56:36.963Z 172 2025-01-24T02:56:55.590Z 171.51 2025-01-24T02:57:14.218Z 170.74 2025-01-24T02:57:32.848Z 169.3 2025-01-24T02:57:51.480Z 167.7 2025-01-24T02:58:10.115Z 166.46 2025-01-24T02:58:28.752Z 165.31 2025-01-24T02:58:47.392Z 165.35 2025-01-24T02:59:06.034Z 164.92 2025-01-24T02:59:24.679Z 164.3 2025-01-24T02:59:43.326Z 164.17 2025-01-24T03:00:01.974Z 163.63 2025-01-24T03:00:20.624Z 162.64 2025-01-24T03:00:39.277Z 161.82 2025-01-24T03:00:57.932Z 160.59 2025-01-24T03:01:16.593Z 160.23 2025-01-24T03:01:35.256Z 160.16 2025-01-24T03:01:53.922Z 159.82 2025-01-24T03:02:12.593Z 160.3 2025-01-24T03:02:31.267Z 160.39 2025-01-24T03:02:49.941Z 160.86 2025-01-24T03:03:08.617Z 161.21 2025-01-24T03:03:27.299Z 161.96 2025-01-24T03:03:45.983Z 162.47 2025-01-24T03:04:04.670Z 161.7 2025-01-24T03:04:23.359Z 159.5 2025-01-24T03:04:42.051Z 158.17 2025-01-24T03:05:00.746Z 158.03 2025-01-24T03:05:19.441Z 157.42 2025-01-24T03:05:38.138Z 156.27 2025-01-24T03:05:56.838Z 155.15 2025-01-24T03:06:15.541Z 154.4 2025-01-24T03:06:34.246Z 153.48 2025-01-24T03:06:52.954Z 152.48 2025-01-24T03:07:11.665Z 151.39 2025-01-24T03:07:30.378Z 150.37 2025-01-24T03:07:49.094Z 149.16 2025-01-24T03:08:07.813Z 147.14 2025-01-24T03:08:26.534Z 145.76 2025-01-24T03:08:45.258Z 143.44 2025-01-24T03:09:03.987Z 142.65 2025-01-24T03:09:22.719Z 142.04 2025-01-24T03:09:41.454Z 141.38 2025-01-24T03:10:00.191Z 141.25 2025-01-24T03:10:18.931Z 141.25 2025-01-24T03:10:37.674Z 141.18 2025-01-24T03:10:56.419Z 141.03 2025-01-24T03:11:15.167Z 140.87 2025-01-24T03:11:33.920Z 140.9 2025-01-24T03:11:52.676Z 141 2025-01-24T03:12:11.434Z 140.83 2025-01-24T03:12:30.199Z 140.84 2025-01-24T03:12:48.966Z 140.86 2025-01-24T03:13:07.734Z 141.15 2025-01-24T03:13:26.504Z 142.62 2025-01-24T03:13:45.279Z 143.05 2025-01-24T03:14:04.055Z 144.41 2025-01-24T03:14:22.835Z 145.18 2025-01-24T03:14:41.617Z 146.05 2025-01-24T03:15:00.402Z 146.68 2025-01-24T03:15:19.189Z 147.17 2025-01-24T03:15:37.978Z 147.75 2025-01-24T03:15:56.770Z 148.73 2025-01-24T03:16:15.567Z 148.8 2025-01-24T03:16:34.365Z 149.01 2025-01-24T03:16:53.165Z 149.25 2025-01-24T03:17:11.967Z 149.87 2025-01-24T03:17:30.772Z 151.54 2025-01-24T03:17:49.582Z 151.87 2025-01-24T03:18:08.395Z 152.15 2025-01-24T03:18:27.210Z 153.03 2025-01-24T03:18:46.028Z 153.81 2025-01-24T03:19:04.849Z 154.99 2025-01-24T03:19:23.672Z 156.51 2025-01-24T03:19:42.498Z 158.57 2025-01-24T03:20:01.326Z 160.55 2025-01-24T03:20:20.157Z 163.08 2025-01-24T03:20:38.991Z 165.01 2025-01-24T03:20:57.827Z 167.1 2025-01-24T03:21:16.666Z 168.85 2025-01-24T03:21:35.507Z 170.9 2025-01-24T03:21:54.351Z 174.2 2025-01-24T03:22:13.197Z 176.23 2025-01-24T03:22:32.046Z 177.98 2025-01-24T03:22:50.897Z 179.24 2025-01-24T03:23:09.749Z 180.81 2025-01-24T03:23:28.603Z 183.26 2025-01-24T03:23:47.459Z 185.05 2025-01-24T03:24:06.318Z 186.26 2025-01-24T03:24:25.178Z 187.62 2025-01-24T03:24:44.039Z 190.14 2025-01-24T03:25:02.903Z 191.98 2025-01-24T03:25:21.769Z 194.18 2025-01-24T03:25:40.637Z 195.96 2025-01-24T03:25:59.508Z 197.55 2025-01-24T03:26:18.381Z 199.49 2025-01-24T03:26:37.257Z 201.5 2025-01-24T03:26:56.136Z 201.78 2025-01-24T03:27:15.015Z 202.72 2025-01-24T03:27:33.896Z 204.04 2025-01-24T03:27:52.780Z 205.42 2025-01-24T03:28:11.666Z 206.12 2025-01-24T03:28:30.555Z 206.39 2025-01-24T03:28:49.445Z 207.03 2025-01-24T03:29:08.337Z 207.67 2025-01-24T03:29:27.231Z 208.46 2025-01-24T03:29:46.128Z 209.13 2025-01-24T03:30:05.027Z 209.91 2025-01-24T03:30:23.929Z 210.38 2025-01-24T03:30:42.833Z 210.82 2025-01-24T03:31:01.740Z 211.55 2025-01-24T03:31:20.652Z 211.88 2025-01-24T03:31:39.567Z 212.03 2025-01-24T03:31:58.484Z 212.54 2025-01-24T03:32:17.406Z 213.17 2025-01-24T03:32:36.330Z 213.6 2025-01-24T03:32:55.257Z 214.19 2025-01-24T03:33:14.187Z 214.26 2025-01-24T03:33:33.117Z 214.47 2025-01-24T03:33:52.049Z 214.94 2025-01-24T03:34:10.984Z 215.18 2025-01-24T03:34:29.921Z 215.64 2025-01-24T03:34:48.861Z 216.01 2025-01-24T03:35:07.804Z 216.43 2025-01-24T03:35:26.749Z 216.8 2025-01-24T03:35:45.697Z 217.06 2025-01-24T03:36:04.647Z 217.31 2025-01-24T03:36:23.600Z 217.83 2025-01-24T03:36:42.555Z 218.24 2025-01-24T03:37:01.514Z 218.41 2025-01-24T03:37:20.474Z 218.41 2025-01-24T03:37:39.442Z 218.38 2025-01-24T03:37:58.415Z 218.2 2025-01-24T03:38:17.391Z 217.97 2025-01-24T03:38:36.369Z 217.85 2025-01-24T03:38:55.350Z 217.8 2025-01-24T03:39:14.331Z 217.39 2025-01-24T03:39:33.317Z 217.45 2025-01-24T03:39:52.306Z 217.68 2025-01-24T03:40:11.298Z 217.96 2025-01-24T03:40:30.292Z 218.17 2025-01-24T03:40:49.289Z 218.42 2025-01-24T03:41:08.288Z 218.51 2025-01-24T03:41:27.288Z 219.06 2025-01-24T03:41:46.293Z 219.55 2025-01-24T03:42:05.300Z 220.1 2025-01-24T03:42:24.310Z 220.87 2025-01-24T03:42:43.325Z 221.14 2025-01-24T03:43:02.343Z 221.46 2025-01-24T03:43:21.363Z 221.74 2025-01-24T03:43:40.388Z 221.69 2025-01-24T03:43:59.416Z 221.39 2025-01-24T03:44:18.447Z 220.29 2025-01-24T03:44:37.483Z 219.9 2025-01-24T03:44:56.521Z 219.35 2025-01-24T03:45:15.562Z 218.87 2025-01-24T03:45:34.605Z 218.21 2025-01-24T03:45:53.651Z 217.99 2025-01-24T03:46:12.698Z 217.7 2025-01-24T03:46:31.746Z 216.83 2025-01-24T03:46:50.797Z 215.81 2025-01-24T03:47:09.850Z 214.93 2025-01-24T03:47:28.906Z 213.82 2025-01-24T03:47:47.964Z 209.94 2025-01-24T03:48:07.030Z 209.48 2025-01-24T03:48:26.099Z 209.17 2025-01-24T03:48:45.170Z 209.2 2025-01-24T03:49:04.244Z 209.26 2025-01-24T03:49:23.319Z 209.46 2025-01-24T03:49:42.396Z 209.63 2025-01-24T03:50:01.476Z 209.92 2025-01-24T03:50:20.558Z 210.41 2025-01-24T03:50:39.643Z 210.99 2025-01-24T03:50:58.730Z 211.48 2025-01-24T03:51:17.820Z 211.59 2025-01-24T03:51:36.911Z 211.78 2025-01-24T03:51:56.003Z 212.19 2025-01-24T03:52:15.098Z 212.55 2025-01-24T03:52:34.196Z 213.15 2025-01-24T03:52:53.296Z 213.63 2025-01-24T03:53:12.399Z 214.13 2025-01-24T03:53:31.504Z 214.69 2025-01-24T03:53:50.612Z 215.35 2025-01-24T03:54:09.722Z 215.66 2025-01-24T03:54:28.834Z 216.14 2025-01-24T03:54:47.947Z 217.02 2025-01-24T03:55:07.063Z 217.87 2025-01-24T03:55:26.181Z 219.01 2025-01-24T03:55:45.304Z 219.64 2025-01-24T03:56:04.430Z 219.91 2025-01-24T03:56:23.558Z 220.11 2025-01-24T03:56:42.689Z 220.51 2025-01-24T03:57:01.823Z 220.73 2025-01-24T03:57:20.959Z 220.85 2025-01-24T03:57:40.098Z 220.94 2025-01-24T03:57:59.239Z 220.91 2025-01-24T03:58:18.381Z 220.89 2025-01-24T03:58:37.525Z 221.03 2025-01-24T03:58:56.671Z 221.1 2025-01-24T03:59:15.820Z 220.91 2025-01-24T03:59:34.971Z 220.35 2025-01-24T03:59:54.125Z 219.47 2025-01-24T04:00:13.282Z 219.37 2025-01-24T04:00:32.441Z 219.32 2025-01-24T04:00:51.603Z 219.1 2025-01-24T04:01:10.768Z 218.96 2025-01-24T04:01:29.933Z 218.62 2025-01-24T04:01:49.100Z 218.64 2025-01-24T04:02:08.270Z 218.71 2025-01-24T04:02:27.443Z 218.51 2025-01-24T04:02:46.618Z 218.69 2025-01-24T04:03:05.796Z 218.67 2025-01-24T04:03:24.977Z 218.07 2025-01-24T04:03:44.160Z 217.16 2025-01-24T04:04:03.345Z 216.35 2025-01-24T04:04:22.532Z 215.44 2025-01-24T04:04:41.721Z 215.44 2025-01-24T04:05:00.910Z 214.85 2025-01-24T04:05:20.102Z 214.37 2025-01-24T04:05:39.296Z 214.1 2025-01-24T04:05:58.493Z 213.64 2025-01-24T04:06:17.691Z 213.38 2025-01-24T04:06:36.890Z 212.55 2025-01-24T04:06:56.092Z 211.67 2025-01-24T04:07:15.296Z 210.61 2025-01-24T04:07:34.503Z 209.68 2025-01-24T04:07:53.712Z 208.46 2025-01-24T04:08:12.924Z 206.78 2025-01-24T04:08:32.138Z 204.98 2025-01-24T04:08:51.355Z 204.46 2025-01-24T04:09:10.573Z 203.55 2025-01-24T04:09:29.793Z 202.21 2025-01-24T04:09:49.015Z 200.66 2025-01-24T04:10:08.240Z 199.7 2025-01-24T04:10:27.468Z 198.93 2025-01-24T04:10:46.698Z 198.03 2025-01-24T04:11:05.931Z 197.71 2025-01-24T04:11:25.166Z 197.48 2025-01-24T04:11:44.404Z 197.22 2025-01-24T04:12:03.645Z 197.63 2025-01-24T04:12:22.888Z 198.6 2025-01-24T04:12:42.134Z 199.08 2025-01-24T04:13:01.383Z 198.97 2025-01-24T04:13:20.633Z 198.8 2025-01-24T04:13:39.884Z 197.29 2025-01-24T04:13:59.141Z 196.84 2025-01-24T04:14:18.400Z 196.77 2025-01-24T04:14:37.660Z 196.57 2025-01-24T04:14:56.922Z 196.54 2025-01-24T04:15:16.187Z 196.74 2025-01-24T04:15:35.455Z 196.67 2025-01-24T04:15:54.725Z 196.46 2025-01-24T04:16:13.998Z 196.28 2025-01-24T04:16:33.274Z 196.99 2025-01-24T04:16:52.552Z 198.5 2025-01-24T04:17:11.835Z 198.76 2025-01-24T04:17:31.120Z 198.91 2025-01-24T04:17:50.405Z 199.46 2025-01-24T04:18:09.693Z 200.09 2025-01-24T04:18:28.983Z 200.5 2025-01-24T04:18:48.276Z 200.85 2025-01-24T04:19:07.571Z 201.24 2025-01-24T04:19:26.869Z 201.58 2025-01-24T04:19:46.169Z 201.85 2025-01-24T04:20:05.472Z 202.16 2025-01-24T04:20:24.777Z 202.37 2025-01-24T04:20:44.085Z 202.5 2025-01-24T04:21:03.394Z 202.72 2025-01-24T04:21:22.705Z 203.19 2025-01-24T04:21:42.018Z 203.69 2025-01-24T04:22:01.334Z 204.1 2025-01-24T04:22:20.653Z 204.35 2025-01-24T04:22:39.974Z 204.48 2025-01-24T04:22:59.298Z 204.54 2025-01-24T04:23:18.624Z 204.49 2025-01-24T04:23:37.953Z 204.39 2025-01-24T04:23:57.285Z 204.07 2025-01-24T04:24:16.622Z 203.8 2025-01-24T04:24:35.962Z 203.35 2025-01-24T04:24:55.304Z 202.69 2025-01-24T04:25:14.649Z 201.68 2025-01-24T04:25:33.996Z 201.02 2025-01-24T04:25:53.345Z 200.52 2025-01-24T04:26:12.695Z 199.6 2025-01-24T04:26:32.047Z 198.83 2025-01-24T04:26:51.402Z 198.29 2025-01-24T04:27:10.759Z 197.58 2025-01-24T04:27:30.119Z 195.99 2025-01-24T04:27:49.483Z 195.43 2025-01-24T04:28:08.848Z 194.56 2025-01-24T04:28:28.215Z 191.72 2025-01-24T04:28:47.588Z 189.19 2025-01-24T04:29:06.966Z 188.04 2025-01-24T04:29:26.346Z 187.05 2025-01-24T04:29:45.729Z 187.23 2025-01-24T04:30:05.114Z 186.69 2025-01-24T04:30:24.504Z 186.63 2025-01-24T04:30:43.896Z 186.57 2025-01-24T04:31:03.289Z 186.67 2025-01-24T04:31:22.685Z 186.85 2025-01-24T04:31:42.083Z 187.35 2025-01-24T04:32:01.484Z 187.94 2025-01-24T04:32:20.887Z 188.12 2025-01-24T04:32:40.293Z 188.76 2025-01-24T04:32:59.702Z 189.24 2025-01-24T04:33:19.113Z 189.12 2025-01-24T04:33:38.527Z 189.44 2025-01-24T04:33:57.943Z 190.62 2025-01-24T04:34:17.362Z 191.94 2025-01-24T04:34:36.783Z 194.08 2025-01-24T04:34:56.208Z 194.94 2025-01-24T04:35:15.635Z 196.25 2025-01-24T04:35:35.064Z 198.03 2025-01-24T04:35:54.496Z 199.17 2025-01-24T04:36:13.931Z 200.07 2025-01-24T04:36:33.368Z 201.1 2025-01-24T04:36:52.808Z 201.72 2025-01-24T04:37:12.250Z 202.11 2025-01-24T04:37:31.695Z 202.6 2025-01-24T04:37:51.143Z 203.14 2025-01-24T04:38:10.596Z 204.74 2025-01-24T04:38:30.054Z 205.71 2025-01-24T04:38:49.515Z 206.43 2025-01-24T04:39:08.978Z 207.51 2025-01-24T04:39:28.444Z 207.86 2025-01-24T04:39:47.911Z 208.31 2025-01-24T04:40:07.380Z 209.47 2025-01-24T04:40:26.851Z 210.6 2025-01-24T04:40:46.325Z 211.39 2025-01-24T04:41:05.801Z 212.61 2025-01-24T04:41:25.280Z 213.59 2025-01-24T04:41:44.762Z 214.4 2025-01-24T04:42:04.246Z 214.85 2025-01-24T04:42:23.731Z 215.26 2025-01-24T04:42:43.218Z 215.73 2025-01-24T04:43:02.707Z 216.09 2025-01-24T04:43:22.199Z 216.42 2025-01-24T04:43:41.693Z 216.44 2025-01-24T04:44:01.190Z 216.27 2025-01-24T04:44:20.689Z 215.93 2025-01-24T04:44:40.191Z 215.36 2025-01-24T04:44:59.696Z 215.11 2025-01-24T04:45:19.202Z 213.92 2025-01-24T04:45:38.712Z 213.03 2025-01-24T04:45:58.225Z 212.75 2025-01-24T04:46:17.741Z 212.69 2025-01-24T04:46:37.259Z 212.49 2025-01-24T04:46:56.780Z 212.24 2025-01-24T04:47:16.304Z 211.76 2025-01-24T04:47:35.830Z 211.47 2025-01-24T04:47:55.359Z 211.38 2025-01-24T04:48:14.891Z 211.57 2025-01-24T04:48:34.425Z 211.83 2025-01-24T04:48:53.962Z 212.37 2025-01-24T04:49:13.502Z 212.76 2025-01-24T04:49:33.044Z 213.35 2025-01-24T04:49:52.589Z 213.8 2025-01-24T04:50:12.138Z 214 2025-01-24T04:50:31.688Z 214.12 2025-01-24T04:50:51.241Z 214.07 2025-01-24T04:51:10.797Z 213.94 2025-01-24T04:51:30.355Z 213.89 2025-01-24T04:51:49.916Z 213.97 2025-01-24T04:52:09.480Z 214.02 2025-01-24T04:52:29.046Z 214 2025-01-24T04:52:48.615Z 214.19 2025-01-24T04:53:08.186Z 214.38 2025-01-24T04:53:27.759Z 214.45 2025-01-24T04:53:47.333Z 214.54 2025-01-24T04:54:06.909Z 214.68 2025-01-24T04:54:26.487Z 214.92 2025-01-24T04:54:46.068Z 215.27 2025-01-24T04:55:05.651Z 215.65 2025-01-24T04:55:25.237Z 215.85 2025-01-24T04:55:44.825Z 216.15 2025-01-24T04:56:04.416Z 216.71 2025-01-24T04:56:24.010Z 216.96 2025-01-24T04:56:43.605Z 217.23 2025-01-24T04:57:03.201Z 217.89 2025-01-24T04:57:22.800Z 219.82 2025-01-24T04:57:42.404Z 220.83 2025-01-24T04:58:02.011Z 221.65 2025-01-24T04:58:21.620Z 222.76 2025-01-24T04:58:41.234Z 222.99 2025-01-24T04:59:00.851Z 223 2025-01-24T04:59:20.471Z 222.85 2025-01-24T04:59:40.093Z 222.61 2025-01-24T04:59:59.718Z 222.76 2025-01-24T05:00:19.346Z 222.87 2025-01-24T05:00:38.976Z 223.07 2025-01-24T05:00:58.610Z 223.15 2025-01-24T05:01:18.246Z 223.25 2025-01-24T05:01:37.884Z 223.38 2025-01-24T05:01:57.525Z 223.39 2025-01-24T05:02:17.169Z 223.51 2025-01-24T05:02:36.815Z 223.98 2025-01-24T05:02:56.464Z 224.68 2025-01-24T05:03:16.116Z 225.09 2025-01-24T05:03:35.769Z 225.51 2025-01-24T05:03:55.423Z 226.25 2025-01-24T05:04:15.080Z 227.01 2025-01-24T05:04:34.742Z 227.43 2025-01-24T05:04:54.407Z 228.03 2025-01-24T05:05:14.075Z 228.88 2025-01-24T05:05:33.745Z 229.89 2025-01-24T05:05:53.418Z 230.58 2025-01-24T05:06:13.094Z 232.41 2025-01-24T05:06:32.775Z 233.18 2025-01-24T05:06:52.459Z 233.78 2025-01-24T05:07:12.145Z 234.44 2025-01-24T05:07:31.834Z 235.23 2025-01-24T05:07:51.526Z 235.81 2025-01-24T05:08:11.220Z 236.72 2025-01-24T05:08:30.917Z 237.73 2025-01-24T05:08:50.617Z 238.71 2025-01-24T05:09:10.319Z 239.85 2025-01-24T05:09:30.024Z 240.85 2025-01-24T05:09:49.732Z 241.52 2025-01-24T05:10:09.442Z 242.39 2025-01-24T05:10:29.155Z 243.1 2025-01-24T05:10:48.871Z 243.59 2025-01-24T05:11:08.589Z 244.12 2025-01-24T05:11:28.310Z 244.61 2025-01-24T05:11:48.034Z 245.06 2025-01-24T05:12:07.760Z 246.26 2025-01-24T05:12:27.492Z 246.72 2025-01-24T05:12:47.226Z 246.92 2025-01-24T05:13:06.963Z 246.79 2025-01-24T05:13:26.703Z 247.03 2025-01-24T05:13:46.445Z 247.22 2025-01-24T05:14:06.190Z 247.27 2025-01-24T05:14:25.937Z 247.32 2025-01-24T05:14:45.686Z 247.37 2025-01-24T05:15:05.436Z 247.25 2025-01-24T05:15:25.189Z 247.1 2025-01-24T05:15:44.944Z 246.9 2025-01-24T05:16:04.702Z 246.75 2025-01-24T05:16:24.463Z 246.54 2025-01-24T05:16:44.226Z 245.98 2025-01-24T05:17:03.992Z 245.32 2025-01-24T05:17:23.761Z 244.93 2025-01-24T05:17:43.532Z 244.5 2025-01-24T05:18:03.306Z 244.25 2025-01-24T05:18:23.082Z 244.03 2025-01-24T05:18:42.861Z 243.47 2025-01-24T05:19:02.643Z 243.47 2025-01-24T05:19:22.427Z 243.81 2025-01-24T05:19:42.214Z 243.59 2025-01-24T05:20:02.004Z 243.34 2025-01-24T05:20:21.796Z 243.38 2025-01-24T05:20:41.591Z 243.31 2025-01-24T05:21:01.388Z 243.33 2025-01-24T05:21:21.188Z 243.41 2025-01-24T05:21:40.991Z 243.41 2025-01-24T05:22:00.796Z 243.28 2025-01-24T05:22:20.604Z 243.19 2025-01-24T05:22:40.414Z 243.01 2025-01-24T05:23:00.226Z 242.95 2025-01-24T05:23:20.039Z 242.62 2025-01-24T05:23:39.854Z 242.14 2025-01-24T05:23:59.672Z 241.26 2025-01-24T05:24:19.492Z 240.11 2025-01-24T05:24:39.315Z 240.81 2025-01-24T05:24:59.140Z 241.56 2025-01-24T05:25:18.968Z 242.18 2025-01-24T05:25:38.798Z 242.81 2025-01-24T05:25:58.630Z 243.28 2025-01-24T05:26:18.463Z 244.53 2025-01-24T05:26:38.299Z 245.37 2025-01-24T05:26:58.137Z 246.16 2025-01-24T05:27:17.978Z 246.48 2025-01-24T05:27:37.821Z 246.68 2025-01-24T05:27:57.667Z 246.68 2025-01-24T05:28:17.516Z 246.76 2025-01-24T05:28:37.367Z 246.9 2025-01-24T05:28:57.221Z 246.64 2025-01-24T05:29:17.080Z 246.38 2025-01-24T05:29:36.943Z 246.3 2025-01-24T05:29:56.808Z 246.19 2025-01-24T05:30:16.675Z 246.03 2025-01-24T05:30:36.548Z 245.89 2025-01-24T05:30:56.423Z 245.5 2025-01-24T05:31:16.304Z 244.98 2025-01-24T05:31:36.190Z 244.78 2025-01-24T05:31:56.079Z 244.02 2025-01-24T05:32:15.976Z 243.88 2025-01-24T05:32:35.875Z 243.66 2025-01-24T05:32:55.777Z 243.36 2025-01-24T05:33:15.681Z 243.06 2025-01-24T05:33:35.587Z 243 2025-01-24T05:33:55.494Z 242.49 2025-01-24T05:34:15.403Z 242.07 2025-01-24T05:34:35.315Z 241.57 2025-01-24T05:34:55.229Z 240.84 2025-01-24T05:35:15.146Z 240.41 2025-01-24T05:35:35.065Z 240.02 2025-01-24T05:35:54.987Z 240.17 2025-01-24T05:36:14.911Z 240.4 2025-01-24T05:36:34.837Z 240.58 2025-01-24T05:36:54.768Z 240.58 2025-01-24T05:37:14.699Z 240.61 2025-01-24T05:37:34.632Z 240.51 2025-01-24T05:37:54.567Z 240.62 2025-01-24T05:38:14.505Z 240.93 2025-01-24T05:38:34.445Z 241.37 2025-01-24T05:38:54.388Z 241.54 2025-01-24T05:39:14.332Z 241.59 2025-01-24T05:39:34.277Z 241.51 2025-01-24T05:39:54.224Z 240.77 2025-01-24T05:40:14.174Z 239.41 2025-01-24T05:40:34.126Z 237.57 2025-01-24T05:40:54.081Z 235.4 2025-01-24T05:41:14.038Z 234.56 2025-01-24T05:41:33.998Z 233.86 2025-01-24T05:41:53.960Z 233.54 2025-01-24T05:42:13.925Z 233.32 2025-01-24T05:42:33.892Z 233.1 2025-01-24T05:42:53.860Z 231.57 2025-01-24T05:43:13.836Z 230.83 2025-01-24T05:43:33.815Z 229.61 2025-01-24T05:43:53.796Z 228.64 2025-01-24T05:44:13.780Z 227.57 2025-01-24T05:44:33.767Z 226.68 2025-01-24T05:44:53.756Z 225.57 2025-01-24T05:45:13.748Z 224.35 2025-01-24T05:45:33.743Z 223.57 2025-01-24T05:45:53.740Z 222.72 2025-01-24T05:46:13.740Z 222.33 2025-01-24T05:46:33.743Z 222.04 2025-01-24T05:46:53.748Z 221.59 2025-01-24T05:47:13.756Z 221.03 2025-01-24T05:47:33.767Z 220.28 2025-01-24T05:47:53.781Z 219.59 2025-01-24T05:48:13.797Z 219.16 2025-01-24T05:48:33.816Z 218.63 2025-01-24T05:48:53.838Z 217.92 2025-01-24T05:49:13.862Z 217.44 2025-01-24T05:49:33.889Z 216.76 2025-01-24T05:49:53.919Z 216.16 2025-01-24T05:50:13.951Z 215.51 2025-01-24T05:50:33.986Z 214.69 2025-01-24T05:50:54.024Z 214.13 2025-01-24T05:51:14.064Z 213.44 2025-01-24T05:51:34.107Z 212.73 2025-01-24T05:51:54.153Z 211.85 2025-01-24T05:52:14.201Z 210.78 2025-01-24T05:52:34.252Z 209.42 2025-01-24T05:52:54.306Z 207.97 2025-01-24T05:53:14.362Z 207.09 2025-01-24T05:53:34.420Z 206.44 2025-01-24T05:53:54.479Z 204.7 2025-01-24T05:54:14.541Z 203.58 2025-01-24T05:54:34.605Z 202.72 2025-01-24T05:54:54.672Z 201.8 2025-01-24T05:55:14.741Z 199.58 2025-01-24T05:55:34.816Z 199.2 2025-01-24T05:55:54.893Z 198.62 2025-01-24T05:56:14.973Z 198.21 2025-01-24T05:56:35.055Z 197.6 2025-01-24T05:56:55.139Z 197.5 2025-01-24T05:57:15.223Z 197.03 2025-01-24T05:57:35.310Z 196.62 2025-01-24T05:57:55.399Z 196.15 2025-01-24T05:58:15.491Z 196.01 2025-01-24T05:58:35.585Z 196.06 2025-01-24T05:58:55.684Z 197.09 2025-01-24T05:59:15.788Z 197.95 2025-01-24T05:59:35.895Z 198.65 2025-01-24T05:59:56.004Z 198.96 2025-01-24T06:00:16.114Z 200.32 2025-01-24T06:00:36.226Z 201.28 2025-01-24T06:00:56.341Z 202.03 2025-01-24T06:01:16.458Z 202.93 2025-01-24T06:01:36.578Z 203.71 2025-01-24T06:01:56.700Z 204.66 2025-01-24T06:02:16.825Z 205.17 2025-01-24T06:02:36.952Z 205.84 2025-01-24T06:02:57.082Z 206.67 2025-01-24T06:03:17.215Z 207.36 2025-01-24T06:03:37.350Z 208.88 2025-01-24T06:03:57.490Z 209.34 2025-01-24T06:04:17.631Z 210.23 2025-01-24T06:04:37.775Z 210.95 2025-01-24T06:04:57.921Z 211.79 2025-01-24T06:05:18.070Z 212.87 2025-01-24T06:05:38.222Z 213.64 2025-01-24T06:05:58.376Z 214.58 2025-01-24T06:06:18.533Z 215.57 2025-01-24T06:06:38.693Z 216.41 2025-01-24T06:06:58.856Z 217.34 2025-01-24T06:07:19.021Z 218.3 2025-01-24T06:07:39.189Z 219.3 2025-01-24T06:07:59.360Z 220.4 2025-01-24T06:08:19.533Z 221.34 2025-01-24T06:08:39.709Z 221.87 2025-01-24T06:08:59.887Z 222.6 2025-01-24T06:09:20.068Z 223.27 2025-01-24T06:09:40.251Z 223.44 2025-01-24T06:10:00.434Z 224.24 2025-01-24T06:10:20.620Z 224.94 2025-01-24T06:10:40.808Z 225.51 2025-01-24T06:11:00.999Z 225.89 2025-01-24T06:11:21.192Z 225.99 2025-01-24T06:11:41.388Z 226.28 2025-01-24T06:12:01.589Z 226.59 2025-01-24T06:12:21.792Z 226.71 2025-01-24T06:12:41.996Z 227.09 2025-01-24T06:13:02.202Z 227.89 2025-01-24T06:13:22.411Z 228.5 2025-01-24T06:13:42.622Z 229.34 2025-01-24T06:14:02.836Z 230.15 2025-01-24T06:14:23.053Z 231.16 2025-01-24T06:14:43.272Z 231.96 2025-01-24T06:15:03.494Z 233.05 2025-01-24T06:15:23.718Z 234.22 2025-01-24T06:15:43.945Z 234.14 2025-01-24T06:16:04.174Z 233.8 2025-01-24T06:16:24.406Z 233.66 2025-01-24T06:16:44.640Z 233.55 2025-01-24T06:17:04.877Z 233.55 2025-01-24T06:17:25.114Z 233.48 2025-01-24T06:17:45.353Z 234.03 2025-01-24T06:18:05.594Z 234.55 2025-01-24T06:18:25.838Z 234.61 2025-01-24T06:18:46.084Z 234.78 2025-01-24T06:19:06.333Z 235.64 2025-01-24T06:19:26.585Z 236.06 2025-01-24T06:19:46.838Z 236.28 2025-01-24T06:20:07.092Z 237.11 2025-01-24T06:20:27.349Z 237.91 2025-01-24T06:20:47.608Z 238.66 2025-01-24T06:21:07.870Z 239.16 2025-01-24T06:21:28.135Z 239.43 2025-01-24T06:21:48.402Z 239.85 2025-01-24T06:22:08.672Z 240.21 2025-01-24T06:22:28.944Z 240.98 2025-01-24T06:22:49.219Z 241.46 2025-01-24T06:23:09.496Z 242.08 2025-01-24T06:23:29.776Z 242.58 2025-01-24T06:23:50.059Z 243.45 2025-01-24T06:24:10.344Z 244.14 2025-01-24T06:24:30.632Z 244.79 2025-01-24T06:24:50.923Z 245.63 2025-01-24T06:25:11.216Z 245.85 2025-01-24T06:25:31.511Z 246.47 2025-01-24T06:25:51.809Z 246.52 2025-01-24T06:26:12.110Z 246.75 2025-01-24T06:26:32.414Z 246.66 2025-01-24T06:26:52.720Z 246.69 2025-01-24T06:27:13.029Z 246.21 2025-01-24T06:27:33.343Z 245.78 2025-01-24T06:27:53.660Z 245.26 2025-01-24T06:28:13.980Z 244.69 2025-01-24T06:28:34.302Z 243.95 2025-01-24T06:28:54.627Z 243.38 2025-01-24T06:29:14.955Z 242.87 2025-01-24T06:29:35.285Z 242.13 2025-01-24T06:29:55.618Z 241.22 2025-01-24T06:30:15.954Z 239.75 2025-01-24T06:30:36.292Z 238.7 2025-01-24T06:30:56.633Z 237.89 2025-01-24T06:31:16.977Z 237.57 2025-01-24T06:31:37.323Z 237.45 2025-01-24T06:31:57.672Z 237.31 2025-01-24T06:32:18.029Z 237.14 2025-01-24T06:32:38.389Z 236.7 2025-01-24T06:32:58.751Z 235.96 2025-01-24T06:33:19.119Z 235.56 2025-01-24T06:33:39.488Z 235.23 2025-01-24T06:33:59.858Z 234.57 2025-01-24T06:34:20.231Z 233.85 2025-01-24T06:34:40.607Z 232.9 2025-01-24T06:35:00.985Z 231.23 2025-01-24T06:35:21.369Z 230.33 2025-01-24T06:35:41.755Z 229.78 2025-01-24T06:36:02.144Z 229.28 2025-01-24T06:36:22.536Z 228.66 2025-01-24T06:36:42.930Z 228.21 2025-01-24T06:37:03.327Z 227.63 2025-01-24T06:37:23.727Z 227.3 2025-01-24T06:37:44.129Z 226.46 2025-01-24T06:38:04.537Z 226.11 2025-01-24T06:38:24.947Z 225.79 2025-01-24T06:38:45.360Z 225.38 2025-01-24T06:39:05.776Z 225.13 2025-01-24T06:39:26.194Z 225.07 2025-01-24T06:39:46.615Z 224.56 2025-01-24T06:40:07.041Z 224.21 2025-01-24T06:40:27.470Z 223.56 2025-01-24T06:40:47.902Z 222.44 2025-01-24T06:41:08.336Z 221.19 2025-01-24T06:41:28.773Z 220.12 2025-01-24T06:41:49.213Z 219.3 2025-01-24T06:42:09.655Z 218.68 2025-01-24T06:42:30.100Z 217.89 2025-01-24T06:42:50.548Z 217.46 2025-01-24T06:43:10.999Z 217.1 2025-01-24T06:43:31.452Z 216.91 2025-01-24T06:43:51.908Z 216.75 2025-01-24T06:44:12.367Z 216.57 2025-01-24T06:44:32.828Z 216.5 2025-01-24T06:44:53.292Z 216.34 2025-01-24T06:45:13.759Z 216.28 2025-01-24T06:45:34.227Z 216.12 2025-01-24T06:45:54.699Z 216.08 2025-01-24T06:46:15.173Z 215.93 2025-01-24T06:46:35.650Z 215.86 2025-01-24T06:46:56.130Z 215.62 2025-01-24T06:47:16.612Z 215.52 2025-01-24T06:47:37.097Z 215.39 2025-01-24T06:47:57.585Z 215.16 2025-01-24T06:48:18.075Z 215.06 2025-01-24T06:48:38.568Z 214.82 2025-01-24T06:48:59.064Z 214.99 2025-01-24T06:49:19.562Z 214.86 2025-01-24T06:49:40.063Z 215.19 2025-01-24T06:50:00.567Z 215.13 2025-01-24T06:50:21.073Z 215.29 2025-01-24T06:50:41.582Z 215.42 2025-01-24T06:51:02.094Z 215.3 2025-01-24T06:51:22.608Z 215.32 2025-01-24T06:51:43.125Z 214.88 2025-01-24T06:52:03.645Z 214.35 2025-01-24T06:52:24.167Z 213.6 2025-01-24T06:52:44.692Z 213.52 2025-01-24T06:53:05.218Z 213.45 2025-01-24T06:53:25.746Z 213.02 2025-01-24T06:53:46.276Z 212.93 2025-01-24T06:54:06.809Z 213.23 2025-01-24T06:54:27.345Z 213.24 2025-01-24T06:54:47.883Z 212.71 2025-01-24T06:55:08.424Z 212.25 2025-01-24T06:55:28.968Z 212.3 2025-01-24T06:55:49.514Z 212.51 2025-01-24T06:56:10.063Z 212.64 2025-01-24T06:56:30.615Z 212.84 2025-01-24T06:56:51.169Z 213 2025-01-24T06:57:11.726Z 213.19 2025-01-24T06:57:32.286Z 213.32 2025-01-24T06:57:52.848Z 213.6 2025-01-24T06:58:13.413Z 213.34 2025-01-24T06:58:33.981Z 213.22 2025-01-24T06:58:54.551Z 213.16 2025-01-24T06:59:15.124Z 212.99 2025-01-24T06:59:35.698Z 212.86 2025-01-24T06:59:56.274Z 212.89 2025-01-24T07:00:16.852Z 213.25 2025-01-24T07:00:37.436Z 213.47 2025-01-24T07:00:58.022Z 213.62 2025-01-24T07:01:18.611Z 213.75 2025-01-24T07:01:39.205Z 213.76 2025-01-24T07:01:59.802Z 213.5 2025-01-24T07:02:20.402Z 213.17 2025-01-24T07:02:41.004Z 212.87 2025-01-24T07:03:01.609Z 212.43 2025-01-24T07:03:22.217Z 212.16 2025-01-24T07:03:42.827Z 211.98 2025-01-24T07:04:03.440Z 211.85 2025-01-24T07:04:24.058Z 211.79 2025-01-24T07:04:44.678Z 211.76 2025-01-24T07:05:05.299Z 211.61 2025-01-24T07:05:25.922Z 211.53 2025-01-24T07:05:46.548Z 211.52 2025-01-24T07:06:07.177Z 211.58 2025-01-24T07:06:27.808Z 211.74 2025-01-24T07:06:48.442Z 211.98 2025-01-24T07:07:09.079Z 212.17 2025-01-24T07:07:29.718Z 212.33 2025-01-24T07:07:50.360Z 212.42 2025-01-24T07:08:11.004Z 212.21 2025-01-24T07:08:31.656Z 211.95 2025-01-24T07:08:52.313Z 211.61 2025-01-24T07:09:12.973Z 211.27 2025-01-24T07:09:33.635Z 211.17 2025-01-24T07:09:54.297Z 210.45 2025-01-24T07:10:14.962Z 209.3 2025-01-24T07:10:35.632Z 208.94 2025-01-24T07:10:56.305Z 208.65 2025-01-24T07:11:16.980Z 208.16 2025-01-24T07:11:37.658Z 207.82 2025-01-24T07:11:58.338Z 207.15 2025-01-24T07:12:19.021Z 206.62 2025-01-24T07:12:39.708Z 206.42 2025-01-24T07:13:00.398Z 206.03 2025-01-24T07:13:21.090Z 206.03 2025-01-24T07:13:41.782Z 205.71 2025-01-24T07:14:02.477Z 205.14 2025-01-24T07:14:23.177Z 204.76 2025-01-24T07:14:43.880Z 204.67 2025-01-24T07:15:04.584Z 204.43 2025-01-24T07:15:25.292Z 203.77 2025-01-24T07:15:46.003Z 203.01 2025-01-24T07:16:06.716Z 202.48 2025-01-24T07:16:27.432Z 199.76 2025-01-24T07:16:48.153Z 197.1 2025-01-24T07:17:08.877Z 194.65 2025-01-24T07:17:29.604Z 192.57 2025-01-24T07:17:50.333Z 190.07 2025-01-24T07:18:11.065Z 188.88 2025-01-24T07:18:31.799Z 188.21 2025-01-24T07:18:52.534Z 186.57 2025-01-24T07:19:13.271Z 184.78 2025-01-24T07:19:34.011Z 182.33 2025-01-24T07:19:54.756Z 181.12 2025-01-24T07:20:15.504Z 179.73 2025-01-24T07:20:36.254Z 178.9 2025-01-24T07:20:57.007Z 178.18 2025-01-24T07:21:17.761Z 177.78 2025-01-24T07:21:38.516Z 176.83 2025-01-24T07:21:59.274Z 175.62 2025-01-24T07:22:20.034Z 173.63 2025-01-24T07:22:40.800Z 171.61 2025-01-24T07:23:01.571Z 170.38 2025-01-24T07:23:22.345Z 169.83 2025-01-24T07:23:43.120Z 169.43 2025-01-24T07:24:03.896Z 168.82 2025-01-24T07:24:24.675Z 168.53 2025-01-24T07:24:45.456Z 168.42 2025-01-24T07:25:06.240Z 168.4 2025-01-24T07:25:27.027Z 168.26 2025-01-24T07:25:47.816Z 168.27 2025-01-24T07:26:08.608Z 168.25 2025-01-24T07:26:29.403Z 168.32 2025-01-24T07:26:50.200Z 168.6 2025-01-24T07:27:11.000Z 168.81 2025-01-24T07:27:31.801Z 168.91 2025-01-24T07:27:52.603Z 169.1 2025-01-24T07:28:13.408Z 169.37 2025-01-24T07:28:34.215Z 169.92 2025-01-24T07:28:55.025Z 170.82 2025-01-24T07:29:15.838Z 171.82 2025-01-24T07:29:36.653Z 171.63 2025-01-24T07:29:57.468Z 171.27 2025-01-24T07:30:18.286Z 170.69 2025-01-24T07:30:39.106Z 170.94 2025-01-24T07:30:59.928Z 170.85 2025-01-24T07:31:20.753Z 170.73 2025-01-24T07:31:41.578Z 170.7 2025-01-24T07:32:02.403Z 170.25 2025-01-24T07:32:23.230Z 169.97 2025-01-24T07:32:44.059Z 169.38 2025-01-24T07:33:04.890Z 169.77 2025-01-24T07:33:25.721Z 169.74 2025-01-24T07:33:46.555Z 169.76 2025-01-24T07:34:07.391Z 169.66 2025-01-24T07:34:28.230Z 169.36 2025-01-24T07:34:49.071Z 169.36 2025-01-24T07:35:09.912Z 168.55 2025-01-24T07:35:30.756Z 168.55 2025-01-24T07:35:51.610Z