Cyclo - 23ème tour avec Soizic 119.34 2017-09-03T13:58:27Z 120.78 2017-09-03T13:58:29Z 123.19 2017-09-03T13:58:33Z 127.03 2017-09-03T13:58:39Z 127.51 2017-09-03T13:58:40Z 109.73 2017-09-03T14:00:03Z 109.73 2017-09-03T14:00:04Z 108.29 2017-09-03T14:00:14Z 108.77 2017-09-03T14:00:19Z 108.77 2017-09-03T14:00:35Z 108.77 2017-09-03T14:00:36Z 109.25 2017-09-03T14:00:37Z 109.25 2017-09-03T14:00:38Z 109.25 2017-09-03T14:00:39Z 108.77 2017-09-03T14:00:42Z 109.25 2017-09-03T14:00:43Z 108.77 2017-09-03T14:00:44Z 108.29 2017-09-03T14:00:45Z 107.81 2017-09-03T14:00:46Z 107.81 2017-09-03T14:00:47Z 107.32 2017-09-03T14:00:48Z 107.81 2017-09-03T14:00:49Z 107.32 2017-09-03T14:00:50Z 107.32 2017-09-03T14:00:51Z 106.84 2017-09-03T14:00:52Z 107.81 2017-09-03T14:00:57Z 108.29 2017-09-03T14:00:58Z 107.81 2017-09-03T14:00:59Z 107.81 2017-09-03T14:01:00Z 107.81 2017-09-03T14:01:01Z 107.81 2017-09-03T14:01:02Z 108.29 2017-09-03T14:01:03Z 109.25 2017-09-03T14:01:20Z 110.69 2017-09-03T14:01:33Z 111.17 2017-09-03T14:01:44Z 111.17 2017-09-03T14:01:45Z 111.17 2017-09-03T14:01:46Z 111.65 2017-09-03T14:01:55Z 112.13 2017-09-03T14:02:06Z 112.61 2017-09-03T14:02:09Z 113.57 2017-09-03T14:02:27Z 114.53 2017-09-03T14:02:43Z 114.53 2017-09-03T14:03:01Z 113.57 2017-09-03T14:03:18Z 110.21 2017-09-03T14:03:33Z 111.65 2017-09-03T14:03:41Z 111.65 2017-09-03T14:03:42Z 110.69 2017-09-03T14:03:43Z 109.73 2017-09-03T14:03:44Z 109.73 2017-09-03T14:03:45Z 109.73 2017-09-03T14:03:46Z 109.25 2017-09-03T14:03:47Z 108.77 2017-09-03T14:04:06Z 109.25 2017-09-03T14:04:17Z 107.81 2017-09-03T14:04:23Z 107.32 2017-09-03T14:04:39Z 107.32 2017-09-03T14:04:40Z 106.84 2017-09-03T14:04:41Z 107.32 2017-09-03T14:05:00Z 108.29 2017-09-03T14:05:19Z 109.73 2017-09-03T14:05:27Z 109.25 2017-09-03T14:05:29Z 108.29 2017-09-03T14:05:30Z 108.77 2017-09-03T14:05:31Z 109.73 2017-09-03T14:05:32Z 109.73 2017-09-03T14:05:33Z 110.21 2017-09-03T14:05:34Z 110.21 2017-09-03T14:05:35Z 110.21 2017-09-03T14:05:36Z 110.21 2017-09-03T14:05:37Z 110.21 2017-09-03T14:05:38Z 110.21 2017-09-03T14:05:39Z 109.73 2017-09-03T14:05:40Z 106.84 2017-09-03T14:05:58Z 106.84 2017-09-03T14:06:10Z 106.36 2017-09-03T14:06:11Z 106.84 2017-09-03T14:06:12Z 107.32 2017-09-03T14:06:13Z 107.81 2017-09-03T14:06:14Z 107.81 2017-09-03T14:06:15Z 107.81 2017-09-03T14:06:16Z 108.77 2017-09-03T14:06:24Z 109.25 2017-09-03T14:06:25Z 109.73 2017-09-03T14:06:26Z 109.25 2017-09-03T14:06:27Z 109.73 2017-09-03T14:06:28Z 109.25 2017-09-03T14:06:29Z 109.25 2017-09-03T14:06:45Z 107.81 2017-09-03T14:07:00Z 108.29 2017-09-03T14:07:14Z 109.73 2017-09-03T14:07:20Z 110.21 2017-09-03T14:07:24Z 109.73 2017-09-03T14:07:25Z 110.69 2017-09-03T14:07:26Z 111.65 2017-09-03T14:07:27Z 111.17 2017-09-03T14:07:28Z 112.13 2017-09-03T14:07:29Z 112.61 2017-09-03T14:07:30Z 112.61 2017-09-03T14:07:31Z 112.61 2017-09-03T14:07:32Z 112.13 2017-09-03T14:07:33Z 111.65 2017-09-03T14:07:34Z 111.65 2017-09-03T14:07:35Z 111.65 2017-09-03T14:07:36Z 112.13 2017-09-03T14:07:37Z 111.65 2017-09-03T14:07:52Z 111.65 2017-09-03T14:07:54Z 111.65 2017-09-03T14:07:55Z 111.17 2017-09-03T14:07:57Z 111.17 2017-09-03T14:07:58Z 110.69 2017-09-03T14:07:59Z 110.69 2017-09-03T14:08:00Z 110.21 2017-09-03T14:08:01Z 109.73 2017-09-03T14:08:03Z 109.25 2017-09-03T14:08:04Z 109.25 2017-09-03T14:08:05Z 110.21 2017-09-03T14:08:06Z 109.25 2017-09-03T14:08:07Z 109.73 2017-09-03T14:08:08Z 110.21 2017-09-03T14:08:09Z 110.21 2017-09-03T14:08:10Z 110.69 2017-09-03T14:08:27Z 112.61 2017-09-03T14:08:40Z 115.01 2017-09-03T14:08:44Z 116.94 2017-09-03T14:08:56Z 119.34 2017-09-03T14:09:09Z 119.34 2017-09-03T14:09:19Z 118.86 2017-09-03T14:09:31Z 117.9 2017-09-03T14:09:41Z 118.86 2017-09-03T14:09:42Z 119.34 2017-09-03T14:09:43Z 119.34 2017-09-03T14:09:44Z 119.82 2017-09-03T14:09:45Z 119.82 2017-09-03T14:09:47Z 121.26 2017-09-03T14:10:02Z 120.78 2017-09-03T14:10:12Z 120.78 2017-09-03T14:10:17Z 120.78 2017-09-03T14:10:18Z 121.26 2017-09-03T14:10:24Z 120.78 2017-09-03T14:10:27Z 121.26 2017-09-03T14:10:35Z 121.26 2017-09-03T14:10:45Z 120.78 2017-09-03T14:10:47Z 120.3 2017-09-03T14:11:03Z 122.22 2017-09-03T14:11:19Z 121.74 2017-09-03T14:11:37Z 122.22 2017-09-03T14:11:38Z 123.19 2017-09-03T14:11:52Z 123.67 2017-09-03T14:11:56Z 122.71 2017-09-03T14:12:14Z 123.19 2017-09-03T14:12:25Z 123.67 2017-09-03T14:12:26Z 124.15 2017-09-03T14:12:27Z 124.15 2017-09-03T14:12:28Z 124.15 2017-09-03T14:12:29Z 123.67 2017-09-03T14:12:30Z 123.67 2017-09-03T14:12:31Z 123.67 2017-09-03T14:12:32Z 123.67 2017-09-03T14:12:33Z 123.67 2017-09-03T14:12:34Z 124.15 2017-09-03T14:12:35Z 123.67 2017-09-03T14:12:36Z 124.15 2017-09-03T14:12:37Z 124.15 2017-09-03T14:12:38Z 124.15 2017-09-03T14:12:39Z 124.15 2017-09-03T14:12:40Z 123.19 2017-09-03T14:12:41Z 122.71 2017-09-03T14:12:49Z 124.15 2017-09-03T14:13:08Z 124.15 2017-09-03T14:13:18Z 124.63 2017-09-03T14:13:37Z 125.59 2017-09-03T14:13:53Z 124.15 2017-09-03T14:14:05Z 124.63 2017-09-03T14:14:06Z 124.63 2017-09-03T14:14:07Z 126.07 2017-09-03T14:14:09Z 125.11 2017-09-03T14:14:27Z 125.11 2017-09-03T14:14:48Z 126.55 2017-09-03T14:15:09Z 126.55 2017-09-03T14:15:29Z 127.99 2017-09-03T14:15:49Z 128.47 2017-09-03T14:16:08Z 129.43 2017-09-03T14:16:22Z 128.47 2017-09-03T14:16:28Z 128.47 2017-09-03T14:16:29Z 128.95 2017-09-03T14:16:30Z 128.47 2017-09-03T14:16:31Z 128.95 2017-09-03T14:16:32Z 129.92 2017-09-03T14:16:33Z 129.92 2017-09-03T14:16:34Z 130.4 2017-09-03T14:16:35Z 130.88 2017-09-03T14:16:39Z 130.88 2017-09-03T14:16:40Z 129.92 2017-09-03T14:16:41Z 128.47 2017-09-03T14:16:42Z 128.95 2017-09-03T14:16:43Z 128.95 2017-09-03T14:16:44Z 128.95 2017-09-03T14:16:45Z 129.43 2017-09-03T14:16:46Z 129.92 2017-09-03T14:16:47Z 130.4 2017-09-03T14:16:48Z 130.4 2017-09-03T14:16:49Z 129.92 2017-09-03T14:16:54Z 129.92 2017-09-03T14:17:04Z 130.4 2017-09-03T14:17:21Z 129.92 2017-09-03T14:17:33Z 129.92 2017-09-03T14:17:38Z 130.4 2017-09-03T14:17:39Z 130.4 2017-09-03T14:17:41Z 129.92 2017-09-03T14:17:52Z 132.32 2017-09-03T14:18:03Z 131.84 2017-09-03T14:18:17Z 131.84 2017-09-03T14:18:23Z 131.84 2017-09-03T14:18:24Z 132.32 2017-09-03T14:18:40Z 133.28 2017-09-03T14:18:42Z 133.76 2017-09-03T14:19:00Z 133.76 2017-09-03T14:19:08Z 133.28 2017-09-03T14:19:09Z 133.76 2017-09-03T14:19:11Z 127.03 2017-09-03T14:19:12Z 133.28 2017-09-03T14:19:13Z 140.01 2017-09-03T14:19:14Z 131.36 2017-09-03T14:19:15Z 136.64 2017-09-03T14:19:16Z 132.32 2017-09-03T14:19:17Z 137.13 2017-09-03T14:19:21Z 133.76 2017-09-03T14:19:22Z 134.72 2017-09-03T14:19:39Z 135.2 2017-09-03T14:19:54Z 135.68 2017-09-03T14:20:01Z 136.64 2017-09-03T14:20:14Z 137.13 2017-09-03T14:20:34Z 132.32 2017-09-03T14:20:46Z 138.09 2017-09-03T14:20:47Z 142.89 2017-09-03T14:20:49Z 131.84 2017-09-03T14:20:50Z 138.09 2017-09-03T14:20:51Z 141.93 2017-09-03T14:20:53Z 136.64 2017-09-03T14:20:55Z 139.53 2017-09-03T14:20:56Z 134.24 2017-09-03T14:20:58Z 140.49 2017-09-03T14:20:59Z 135.2 2017-09-03T14:21:07Z 141.45 2017-09-03T14:21:08Z 135.68 2017-09-03T14:21:09Z 139.05 2017-09-03T14:21:11Z 139.05 2017-09-03T14:21:28Z 140.01 2017-09-03T14:21:38Z 140.49 2017-09-03T14:21:49Z 140.97 2017-09-03T14:21:57Z 140.97 2017-09-03T14:21:58Z 142.89 2017-09-03T14:22:07Z 143.37 2017-09-03T14:22:08Z 143.37 2017-09-03T14:22:09Z 143.37 2017-09-03T14:22:10Z 143.37 2017-09-03T14:22:11Z 143.37 2017-09-03T14:22:12Z 142.41 2017-09-03T14:22:18Z 141.93 2017-09-03T14:22:19Z 141.45 2017-09-03T14:22:20Z 140.97 2017-09-03T14:22:21Z 141.45 2017-09-03T14:22:22Z 140.97 2017-09-03T14:22:23Z 140.97 2017-09-03T14:22:24Z 140.97 2017-09-03T14:22:33Z 140.49 2017-09-03T14:22:38Z 140.01 2017-09-03T14:22:39Z 140.01 2017-09-03T14:22:40Z 140.49 2017-09-03T14:22:41Z 140.49 2017-09-03T14:22:42Z 140.97 2017-09-03T14:22:43Z 140.97 2017-09-03T14:22:44Z 140.97 2017-09-03T14:22:45Z 141.45 2017-09-03T14:22:46Z 140.97 2017-09-03T14:22:47Z 141.45 2017-09-03T14:22:48Z 140.97 2017-09-03T14:22:49Z 146.26 2017-09-03T14:23:03Z 140.49 2017-09-03T14:23:04Z 145.78 2017-09-03T14:23:06Z 142.89 2017-09-03T14:23:07Z 141.93 2017-09-03T14:23:09Z 142.41 2017-09-03T14:23:11Z 141.93 2017-09-03T14:23:12Z 141.93 2017-09-03T14:23:18Z 141.93 2017-09-03T14:23:19Z 141.45 2017-09-03T14:23:35Z 143.37 2017-09-03T14:23:50Z 143.85 2017-09-03T14:24:01Z 144.82 2017-09-03T14:24:14Z 145.3 2017-09-03T14:24:24Z 145.78 2017-09-03T14:24:34Z 146.26 2017-09-03T14:24:35Z 146.26 2017-09-03T14:24:38Z 146.26 2017-09-03T14:24:39Z 145.78 2017-09-03T14:24:40Z 147.22 2017-09-03T14:25:04Z 148.66 2017-09-03T14:25:24Z 148.66 2017-09-03T14:25:26Z 148.66 2017-09-03T14:25:27Z 149.14 2017-09-03T14:25:31Z 148.66 2017-09-03T14:25:32Z 149.14 2017-09-03T14:25:33Z 148.66 2017-09-03T14:25:34Z 148.66 2017-09-03T14:25:35Z 148.66 2017-09-03T14:25:36Z 148.18 2017-09-03T14:25:52Z 147.7 2017-09-03T14:26:10Z 148.18 2017-09-03T14:26:29Z 148.66 2017-09-03T14:26:46Z 149.14 2017-09-03T14:27:01Z 149.62 2017-09-03T14:27:15Z 150.58 2017-09-03T14:27:34Z 150.58 2017-09-03T14:27:52Z 152.51 2017-09-03T14:28:10Z 152.99 2017-09-03T14:28:26Z 154.43 2017-09-03T14:28:43Z 154.43 2017-09-03T14:29:00Z 154.43 2017-09-03T14:29:16Z 156.35 2017-09-03T14:29:23Z 157.31 2017-09-03T14:29:40Z 158.27 2017-09-03T14:29:57Z 159.24 2017-09-03T14:30:13Z 160.2 2017-09-03T14:30:22Z 160.2 2017-09-03T14:30:25Z 160.68 2017-09-03T14:30:29Z 160.68 2017-09-03T14:30:30Z 160.68 2017-09-03T14:30:31Z 160.68 2017-09-03T14:30:32Z 161.16 2017-09-03T14:30:33Z 160.68 2017-09-03T14:30:34Z 160.68 2017-09-03T14:30:35Z 160.68 2017-09-03T14:30:36Z 160.68 2017-09-03T14:30:43Z 161.16 2017-09-03T14:30:45Z 161.16 2017-09-03T14:30:53Z 160.2 2017-09-03T14:30:56Z 160.2 2017-09-03T14:31:06Z 161.16 2017-09-03T14:31:12Z 161.64 2017-09-03T14:31:18Z 161.16 2017-09-03T14:31:29Z 162.12 2017-09-03T14:31:43Z 163.56 2017-09-03T14:32:02Z 165 2017-09-03T14:32:19Z 165.96 2017-09-03T14:32:35Z 166.93 2017-09-03T14:32:43Z 166.45 2017-09-03T14:32:44Z 166.45 2017-09-03T14:32:52Z 166.45 2017-09-03T14:32:58Z 167.89 2017-09-03T14:33:14Z 169.81 2017-09-03T14:33:31Z 171.73 2017-09-03T14:33:47Z 173.66 2017-09-03T14:34:04Z 177.02 2017-09-03T14:34:22Z 179.42 2017-09-03T14:34:40Z 181.83 2017-09-03T14:34:59Z 183.75 2017-09-03T14:35:19Z 183.27 2017-09-03T14:35:38Z 179.9 2017-09-03T14:35:53Z 177.98 2017-09-03T14:36:12Z 178.46 2017-09-03T14:36:28Z 179.9 2017-09-03T14:36:47Z 180.38 2017-09-03T14:36:49Z 180.38 2017-09-03T14:36:50Z 180.38 2017-09-03T14:36:51Z 180.87 2017-09-03T14:36:54Z 180.87 2017-09-03T14:36:55Z 180.87 2017-09-03T14:36:57Z 180.87 2017-09-03T14:36:58Z 180.87 2017-09-03T14:36:59Z 180.87 2017-09-03T14:37:00Z 181.35 2017-09-03T14:37:01Z 181.35 2017-09-03T14:37:02Z 181.83 2017-09-03T14:37:03Z 181.83 2017-09-03T14:37:04Z 181.35 2017-09-03T14:37:05Z 181.35 2017-09-03T14:37:06Z 181.35 2017-09-03T14:37:07Z 181.35 2017-09-03T14:37:08Z 181.35 2017-09-03T14:37:09Z 181.83 2017-09-03T14:37:10Z 182.31 2017-09-03T14:37:11Z 182.31 2017-09-03T14:37:12Z 182.31 2017-09-03T14:37:13Z 182.31 2017-09-03T14:37:14Z 182.79 2017-09-03T14:37:25Z 183.75 2017-09-03T14:37:37Z 184.23 2017-09-03T14:37:53Z 184.71 2017-09-03T14:38:08Z 185.67 2017-09-03T14:38:20Z 187.11 2017-09-03T14:38:37Z 187.59 2017-09-03T14:38:48Z 188.08 2017-09-03T14:39:00Z 188.56 2017-09-03T14:39:16Z 190.48 2017-09-03T14:39:34Z 190.96 2017-09-03T14:39:53Z 191.44 2017-09-03T14:39:57Z 191.92 2017-09-03T14:40:10Z 191.92 2017-09-03T14:40:11Z 192.4 2017-09-03T14:40:20Z 193.84 2017-09-03T14:40:37Z 193.84 2017-09-03T14:40:43Z 193.84 2017-09-03T14:40:44Z 193.36 2017-09-03T14:40:46Z 193.36 2017-09-03T14:40:47Z 193.84 2017-09-03T14:40:48Z 194.32 2017-09-03T14:40:49Z 194.32 2017-09-03T14:40:50Z 194.32 2017-09-03T14:40:53Z 196.25 2017-09-03T14:41:08Z 197.21 2017-09-03T14:41:16Z 197.21 2017-09-03T14:41:22Z 197.69 2017-09-03T14:41:29Z 197.69 2017-09-03T14:41:36Z 197.69 2017-09-03T14:41:40Z 198.17 2017-09-03T14:41:42Z 198.65 2017-09-03T14:41:47Z 199.13 2017-09-03T14:41:50Z 200.09 2017-09-03T14:41:54Z 203.94 2017-09-03T14:42:05Z 204.9 2017-09-03T14:42:16Z 207.3 2017-09-03T14:42:29Z 208.74 2017-09-03T14:42:41Z 209.7 2017-09-03T14:42:54Z 209.22 2017-09-03T14:42:58Z 209.22 2017-09-03T14:43:08Z 209.22 2017-09-03T14:43:10Z 209.22 2017-09-03T14:43:14Z 208.26 2017-09-03T14:43:21Z 207.78 2017-09-03T14:43:22Z 207.3 2017-09-03T14:43:23Z 206.82 2017-09-03T14:43:24Z 206.34 2017-09-03T14:43:25Z 205.86 2017-09-03T14:43:26Z 205.86 2017-09-03T14:43:27Z 205.38 2017-09-03T14:43:28Z 204.9 2017-09-03T14:43:29Z 204.9 2017-09-03T14:43:42Z 204.42 2017-09-03T14:43:45Z 204.42 2017-09-03T14:44:01Z 204.42 2017-09-03T14:44:03Z 207.78 2017-09-03T14:44:17Z 210.67 2017-09-03T14:44:28Z 211.63 2017-09-03T14:44:30Z 214.03 2017-09-03T14:44:39Z 216.91 2017-09-03T14:44:50Z 220.28 2017-09-03T14:45:01Z 222.2 2017-09-03T14:45:14Z 223.64 2017-09-03T14:45:30Z 225.57 2017-09-03T14:45:49Z 223.64 2017-09-03T14:46:07Z 222.2 2017-09-03T14:46:24Z 222.2 2017-09-03T14:46:25Z 221.72 2017-09-03T14:46:29Z 222.2 2017-09-03T14:46:40Z 222.2 2017-09-03T14:46:42Z 222.2 2017-09-03T14:46:59Z 223.16 2017-09-03T14:47:20Z 223.16 2017-09-03T14:47:37Z 223.64 2017-09-03T14:47:47Z 224.12 2017-09-03T14:48:02Z 225.09 2017-09-03T14:48:19Z 226.53 2017-09-03T14:48:33Z 227.01 2017-09-03T14:48:36Z 227.49 2017-09-03T14:48:37Z 227.49 2017-09-03T14:48:38Z 227.49 2017-09-03T14:48:39Z 227.49 2017-09-03T14:48:40Z 227.49 2017-09-03T14:48:41Z 227.49 2017-09-03T14:48:42Z 227.97 2017-09-03T14:48:50Z 229.41 2017-09-03T14:48:55Z 230.37 2017-09-03T14:49:10Z 232.3 2017-09-03T14:49:21Z 232.78 2017-09-03T14:49:22Z 233.26 2017-09-03T14:49:33Z 236.14 2017-09-03T14:49:43Z 236.14 2017-09-03T14:49:44Z 236.62 2017-09-03T14:49:48Z 239.99 2017-09-03T14:50:02Z 242.87 2017-09-03T14:50:14Z 246.23 2017-09-03T14:50:27Z 248.16 2017-09-03T14:50:33Z 248.64 2017-09-03T14:50:35Z 252 2017-09-03T14:50:48Z 254.89 2017-09-03T14:50:59Z 258.25 2017-09-03T14:51:11Z 261.62 2017-09-03T14:51:28Z 264.5 2017-09-03T14:51:41Z 265.94 2017-09-03T14:51:50Z 267.86 2017-09-03T14:52:00Z 266.9 2017-09-03T14:52:09Z 266.9 2017-09-03T14:52:10Z 267.38 2017-09-03T14:52:13Z 267.38 2017-09-03T14:52:23Z 266.42 2017-09-03T14:52:37Z 266.42 2017-09-03T14:52:42Z 266.42 2017-09-03T14:52:47Z 266.9 2017-09-03T14:52:58Z 266.9 2017-09-03T14:53:10Z 266.9 2017-09-03T14:53:19Z 269.31 2017-09-03T14:53:35Z 270.75 2017-09-03T14:53:47Z 273.63 2017-09-03T14:54:02Z 275.56 2017-09-03T14:54:20Z 277.48 2017-09-03T14:54:38Z 279.4 2017-09-03T14:54:53Z 279.4 2017-09-03T14:55:07Z 280.36 2017-09-03T14:55:19Z 281.32 2017-09-03T14:55:32Z 282.28 2017-09-03T14:55:45Z 284.21 2017-09-03T14:56:03Z 287.09 2017-09-03T14:56:17Z 289.97 2017-09-03T14:56:30Z 292.38 2017-09-03T14:56:47Z 293.82 2017-09-03T14:57:00Z 295.26 2017-09-03T14:57:11Z 295.74 2017-09-03T14:57:20Z 295.74 2017-09-03T14:57:25Z 295.74 2017-09-03T14:57:34Z 294.78 2017-09-03T14:57:40Z 293.82 2017-09-03T14:57:48Z 295.74 2017-09-03T14:58:03Z 296.22 2017-09-03T14:58:16Z 296.22 2017-09-03T14:58:31Z 296.7 2017-09-03T14:58:47Z 298.63 2017-09-03T14:58:57Z 301.51 2017-09-03T14:59:11Z 304.39 2017-09-03T14:59:20Z 304.39 2017-09-03T14:59:22Z 304.39 2017-09-03T14:59:23Z 304.39 2017-09-03T14:59:24Z 304.39 2017-09-03T14:59:25Z 304.39 2017-09-03T14:59:26Z 304.39 2017-09-03T14:59:27Z 304.88 2017-09-03T14:59:28Z 304.88 2017-09-03T14:59:29Z 304.88 2017-09-03T14:59:30Z 304.88 2017-09-03T14:59:31Z 305.84 2017-09-03T14:59:35Z 305.84 2017-09-03T14:59:36Z 305.84 2017-09-03T14:59:37Z 305.84 2017-09-03T14:59:38Z 306.32 2017-09-03T14:59:39Z 308.72 2017-09-03T14:59:49Z 310.64 2017-09-03T14:59:59Z 311.6 2017-09-03T15:00:10Z 311.12 2017-09-03T15:00:13Z 311.12 2017-09-03T15:00:14Z 312.09 2017-09-03T15:00:22Z 312.09 2017-09-03T15:00:23Z 314.49 2017-09-03T15:00:37Z 314.97 2017-09-03T15:00:38Z 314.97 2017-09-03T15:00:39Z 314.49 2017-09-03T15:00:40Z 314.01 2017-09-03T15:00:41Z 314.49 2017-09-03T15:00:42Z 314.49 2017-09-03T15:00:43Z 316.41 2017-09-03T15:00:53Z 316.41 2017-09-03T15:01:00Z 316.41 2017-09-03T15:01:01Z 316.89 2017-09-03T15:01:03Z 317.37 2017-09-03T15:01:13Z 316.41 2017-09-03T15:01:24Z 317.37 2017-09-03T15:01:34Z 317.37 2017-09-03T15:01:38Z 317.85 2017-09-03T15:01:40Z 317.85 2017-09-03T15:01:44Z 316.89 2017-09-03T15:01:55Z 315.93 2017-09-03T15:02:00Z 315.45 2017-09-03T15:02:13Z 315.45 2017-09-03T15:02:26Z 317.85 2017-09-03T15:02:36Z 319.78 2017-09-03T15:02:47Z 320.26 2017-09-03T15:02:58Z 321.7 2017-09-03T15:03:08Z 322.18 2017-09-03T15:03:14Z 322.18 2017-09-03T15:03:20Z 320.74 2017-09-03T15:03:25Z 320.74 2017-09-03T15:03:28Z 320.74 2017-09-03T15:03:30Z 320.26 2017-09-03T15:03:33Z 318.81 2017-09-03T15:03:38Z 318.33 2017-09-03T15:03:40Z 317.85 2017-09-03T15:03:41Z 317.85 2017-09-03T15:03:42Z 318.33 2017-09-03T15:03:43Z 317.85 2017-09-03T15:03:44Z 316.41 2017-09-03T15:03:49Z 312.57 2017-09-03T15:03:56Z 312.57 2017-09-03T15:03:57Z 312.09 2017-09-03T15:04:03Z 311.12 2017-09-03T15:04:04Z 311.12 2017-09-03T15:04:05Z 310.64 2017-09-03T15:04:06Z 310.64 2017-09-03T15:04:07Z 311.6 2017-09-03T15:04:08Z 311.6 2017-09-03T15:04:12Z 311.6 2017-09-03T15:04:13Z 311.6 2017-09-03T15:04:14Z 311.12 2017-09-03T15:04:15Z 311.12 2017-09-03T15:04:16Z 311.12 2017-09-03T15:04:17Z 311.6 2017-09-03T15:04:18Z 312.09 2017-09-03T15:04:19Z 311.6 2017-09-03T15:04:35Z 309.68 2017-09-03T15:04:52Z 307.76 2017-09-03T15:05:02Z 308.72 2017-09-03T15:05:19Z 309.2 2017-09-03T15:05:36Z 307.76 2017-09-03T15:05:42Z 308.24 2017-09-03T15:05:53Z 309.2 2017-09-03T15:05:59Z 309.2 2017-09-03T15:06:00Z 309.2 2017-09-03T15:06:01Z 309.2 2017-09-03T15:06:02Z 309.68 2017-09-03T15:06:09Z 309.68 2017-09-03T15:06:13Z 309.2 2017-09-03T15:06:19Z 309.68 2017-09-03T15:06:24Z 309.68 2017-09-03T15:06:28Z 309.2 2017-09-03T15:06:34Z 309.68 2017-09-03T15:06:39Z 309.2 2017-09-03T15:06:46Z 308.72 2017-09-03T15:06:47Z 307.76 2017-09-03T15:06:54Z 307.76 2017-09-03T15:06:55Z 307.76 2017-09-03T15:06:56Z 307.28 2017-09-03T15:06:58Z 306.32 2017-09-03T15:07:03Z 305.84 2017-09-03T15:07:04Z 306.32 2017-09-03T15:07:06Z 304.39 2017-09-03T15:07:19Z 304.39 2017-09-03T15:07:20Z 303.91 2017-09-03T15:07:21Z 303.91 2017-09-03T15:07:22Z 302.95 2017-09-03T15:07:23Z 302.95 2017-09-03T15:07:24Z 302.47 2017-09-03T15:07:25Z 299.11 2017-09-03T15:07:33Z 299.59 2017-09-03T15:07:40Z 298.63 2017-09-03T15:07:41Z 298.15 2017-09-03T15:07:42Z 297.18 2017-09-03T15:07:44Z 297.67 2017-09-03T15:07:45Z 297.67 2017-09-03T15:07:46Z 298.15 2017-09-03T15:07:47Z 297.67 2017-09-03T15:07:48Z 297.67 2017-09-03T15:07:49Z 297.18 2017-09-03T15:07:50Z 297.18 2017-09-03T15:07:51Z 296.7 2017-09-03T15:07:52Z 296.7 2017-09-03T15:07:53Z 295.26 2017-09-03T15:08:04Z 295.26 2017-09-03T15:08:05Z 294.78 2017-09-03T15:08:06Z 294.78 2017-09-03T15:08:07Z 294.78 2017-09-03T15:08:08Z 294.3 2017-09-03T15:08:09Z 294.78 2017-09-03T15:08:12Z 295.26 2017-09-03T15:08:13Z 295.26 2017-09-03T15:08:14Z 295.26 2017-09-03T15:08:17Z 294.78 2017-09-03T15:08:18Z 295.26 2017-09-03T15:08:19Z 295.26 2017-09-03T15:08:20Z 295.74 2017-09-03T15:08:21Z 295.74 2017-09-03T15:08:22Z 295.74 2017-09-03T15:08:23Z 295.74 2017-09-03T15:08:24Z 296.22 2017-09-03T15:08:25Z 298.15 2017-09-03T15:08:34Z 300.07 2017-09-03T15:08:42Z 301.99 2017-09-03T15:08:49Z 302.47 2017-09-03T15:08:55Z 302.47 2017-09-03T15:08:56Z 302.47 2017-09-03T15:08:57Z 302.95 2017-09-03T15:08:58Z 302.95 2017-09-03T15:08:59Z 302.95 2017-09-03T15:09:00Z 302.95 2017-09-03T15:09:01Z 302.95 2017-09-03T15:09:02Z 303.43 2017-09-03T15:09:03Z 304.88 2017-09-03T15:09:23Z 307.76 2017-09-03T15:09:42Z 308.24 2017-09-03T15:09:43Z 308.72 2017-09-03T15:09:48Z 308.72 2017-09-03T15:09:49Z 308.72 2017-09-03T15:09:50Z 309.2 2017-09-03T15:09:55Z 309.2 2017-09-03T15:09:56Z 309.2 2017-09-03T15:09:57Z 309.2 2017-09-03T15:09:58Z 309.2 2017-09-03T15:09:59Z 309.68 2017-09-03T15:10:00Z 310.64 2017-09-03T15:10:18Z 312.57 2017-09-03T15:10:35Z 314.49 2017-09-03T15:10:48Z 315.93 2017-09-03T15:10:54Z 315.93 2017-09-03T15:10:55Z 316.41 2017-09-03T15:10:56Z 316.89 2017-09-03T15:10:57Z 316.89 2017-09-03T15:10:58Z 317.37 2017-09-03T15:10:59Z 317.37 2017-09-03T15:11:00Z 320.74 2017-09-03T15:11:16Z 323.62 2017-09-03T15:11:29Z 326.5 2017-09-03T15:11:43Z 329.87 2017-09-03T15:11:57Z 333.23 2017-09-03T15:12:16Z 336.12 2017-09-03T15:12:35Z 338.04 2017-09-03T15:12:47Z 338.04 2017-09-03T15:12:48Z 338.52 2017-09-03T15:12:49Z 339 2017-09-03T15:12:51Z 338.52 2017-09-03T15:12:52Z 338.04 2017-09-03T15:13:01Z 339 2017-09-03T15:13:17Z 338.52 2017-09-03T15:13:27Z 339 2017-09-03T15:13:36Z 339.96 2017-09-03T15:13:45Z 339 2017-09-03T15:13:58Z 339 2017-09-03T15:14:00Z 338.52 2017-09-03T15:14:05Z 339.96 2017-09-03T15:14:13Z 338.52 2017-09-03T15:14:24Z 338.04 2017-09-03T15:14:36Z 338.52 2017-09-03T15:14:45Z 338.52 2017-09-03T15:14:46Z 339.48 2017-09-03T15:14:57Z 339.96 2017-09-03T15:15:05Z 338.52 2017-09-03T15:15:07Z 341.89 2017-09-03T15:15:08Z 342.85 2017-09-03T15:15:23Z 342.85 2017-09-03T15:15:24Z 343.33 2017-09-03T15:15:32Z 343.81 2017-09-03T15:15:38Z 343.81 2017-09-03T15:15:53Z 342.85 2017-09-03T15:15:59Z 342.85 2017-09-03T15:16:00Z 342.37 2017-09-03T15:16:08Z 343.33 2017-09-03T15:16:10Z 343.81 2017-09-03T15:16:11Z 343.33 2017-09-03T15:16:12Z 342.85 2017-09-03T15:16:13Z 342.85 2017-09-03T15:16:14Z 342.37 2017-09-03T15:16:15Z 340.44 2017-09-03T15:16:26Z 340.44 2017-09-03T15:16:28Z 339 2017-09-03T15:16:35Z 339 2017-09-03T15:16:36Z 339 2017-09-03T15:16:37Z 339.48 2017-09-03T15:16:39Z 340.44 2017-09-03T15:16:50Z 340.44 2017-09-03T15:16:54Z 340.44 2017-09-03T15:16:59Z 339 2017-09-03T15:17:11Z 339.96 2017-09-03T15:17:25Z 341.41 2017-09-03T15:17:30Z 341.41 2017-09-03T15:17:31Z 342.85 2017-09-03T15:17:38Z 340.92 2017-09-03T15:17:50Z 339.96 2017-09-03T15:17:59Z 339.96 2017-09-03T15:18:06Z 339.48 2017-09-03T15:18:07Z 340.92 2017-09-03T15:18:22Z 340.92 2017-09-03T15:18:38Z 340.92 2017-09-03T15:18:42Z 340.92 2017-09-03T15:18:52Z 340.44 2017-09-03T15:18:55Z 339.48 2017-09-03T15:18:59Z 340.44 2017-09-03T15:19:02Z 340.44 2017-09-03T15:19:06Z 339 2017-09-03T15:19:11Z 335.64 2017-09-03T15:19:18Z 332.27 2017-09-03T15:19:24Z 330.35 2017-09-03T15:19:29Z 330.35 2017-09-03T15:19:30Z 326.99 2017-09-03T15:19:37Z 325.06 2017-09-03T15:19:51Z 325.06 2017-09-03T15:20:06Z 325.54 2017-09-03T15:20:22Z 327.47 2017-09-03T15:20:39Z 329.87 2017-09-03T15:20:50Z 330.83 2017-09-03T15:21:06Z 333.71 2017-09-03T15:21:24Z 335.16 2017-09-03T15:21:33Z 335.64 2017-09-03T15:21:34Z 337.08 2017-09-03T15:21:39Z 337.56 2017-09-03T15:21:40Z 338.04 2017-09-03T15:21:42Z 338.52 2017-09-03T15:21:43Z 338.52 2017-09-03T15:21:44Z 339 2017-09-03T15:21:47Z 339 2017-09-03T15:21:48Z 339.48 2017-09-03T15:21:49Z 342.37 2017-09-03T15:22:01Z 342.85 2017-09-03T15:22:04Z 342.85 2017-09-03T15:22:05Z 343.33 2017-09-03T15:22:06Z 343.81 2017-09-03T15:22:07Z 343.81 2017-09-03T15:22:08Z 343.81 2017-09-03T15:22:09Z 343.81 2017-09-03T15:22:10Z 343.81 2017-09-03T15:22:11Z 344.29 2017-09-03T15:22:12Z 344.77 2017-09-03T15:22:15Z 344.29 2017-09-03T15:22:16Z 344.29 2017-09-03T15:22:18Z 344.77 2017-09-03T15:22:19Z 344.77 2017-09-03T15:22:20Z 344.77 2017-09-03T15:22:21Z 344.77 2017-09-03T15:22:22Z 344.77 2017-09-03T15:22:23Z 344.77 2017-09-03T15:22:24Z 344.77 2017-09-03T15:22:25Z 344.77 2017-09-03T15:22:26Z 344.77 2017-09-03T15:22:41Z 344.77 2017-09-03T15:22:51Z 345.73 2017-09-03T15:23:00Z 345.73 2017-09-03T15:23:01Z 346.21 2017-09-03T15:23:02Z 346.21 2017-09-03T15:23:03Z 346.21 2017-09-03T15:23:04Z 346.21 2017-09-03T15:23:05Z 346.21 2017-09-03T15:23:06Z 346.21 2017-09-03T15:23:07Z 346.21 2017-09-03T15:23:08Z 346.69 2017-09-03T15:23:09Z 346.69 2017-09-03T15:23:10Z 346.69 2017-09-03T15:23:11Z 346.69 2017-09-03T15:23:12Z 346.69 2017-09-03T15:23:13Z 347.17 2017-09-03T15:23:17Z 347.65 2017-09-03T15:23:20Z 347.65 2017-09-03T15:23:21Z 348.13 2017-09-03T15:23:23Z 348.13 2017-09-03T15:23:24Z 350.06 2017-09-03T15:23:31Z 350.06 2017-09-03T15:23:32Z 350.54 2017-09-03T15:23:34Z 351.5 2017-09-03T15:23:36Z 351.98 2017-09-03T15:23:37Z 353.42 2017-09-03T15:23:48Z 353.42 2017-09-03T15:23:49Z 353.42 2017-09-03T15:23:53Z 353.42 2017-09-03T15:24:03Z 353.9 2017-09-03T15:24:04Z 353.9 2017-09-03T15:24:05Z 353.9 2017-09-03T15:24:06Z 353.9 2017-09-03T15:24:07Z 352.94 2017-09-03T15:24:08Z 352.94 2017-09-03T15:24:09Z 352.94 2017-09-03T15:24:10Z 352.94 2017-09-03T15:24:11Z 353.42 2017-09-03T15:24:12Z 353.42 2017-09-03T15:24:14Z 353.42 2017-09-03T15:24:19Z 353.42 2017-09-03T15:24:20Z 353.42 2017-09-03T15:24:21Z 352.94 2017-09-03T15:24:22Z 352.94 2017-09-03T15:24:23Z 352.94 2017-09-03T15:24:24Z 352.94 2017-09-03T15:24:25Z 352.94 2017-09-03T15:24:26Z 352.94 2017-09-03T15:24:27Z 352.46 2017-09-03T15:24:28Z 352.94 2017-09-03T15:24:29Z 353.42 2017-09-03T15:24:30Z 353.42 2017-09-03T15:24:31Z 353.42 2017-09-03T15:24:40Z 353.42 2017-09-03T15:24:41Z 352.94 2017-09-03T15:24:42Z 352.94 2017-09-03T15:24:43Z 353.42 2017-09-03T15:24:49Z 352.94 2017-09-03T15:24:58Z 352.94 2017-09-03T15:24:59Z 353.42 2017-09-03T15:25:00Z 353.9 2017-09-03T15:25:01Z 353.42 2017-09-03T15:25:02Z 353.9 2017-09-03T15:25:03Z 353.9 2017-09-03T15:25:06Z 353.9 2017-09-03T15:25:12Z 353.42 2017-09-03T15:25:14Z 352.46 2017-09-03T15:25:21Z 353.42 2017-09-03T15:25:28Z 352.94 2017-09-03T15:25:33Z 351.98 2017-09-03T15:25:37Z 351.98 2017-09-03T15:25:38Z 351.5 2017-09-03T15:25:39Z 350.54 2017-09-03T15:25:43Z 351.02 2017-09-03T15:25:53Z 351.02 2017-09-03T15:25:54Z 350.54 2017-09-03T15:25:57Z 350.06 2017-09-03T15:26:07Z 349.1 2017-09-03T15:26:21Z 349.1 2017-09-03T15:26:22Z 349.1 2017-09-03T15:26:23Z 348.62 2017-09-03T15:26:24Z 349.1 2017-09-03T15:26:25Z 349.58 2017-09-03T15:26:26Z 349.1 2017-09-03T15:26:28Z 350.06 2017-09-03T15:26:29Z 349.58 2017-09-03T15:26:30Z 350.54 2017-09-03T15:26:33Z 350.06 2017-09-03T15:26:34Z 350.54 2017-09-03T15:26:35Z 351.5 2017-09-03T15:26:49Z 351.5 2017-09-03T15:26:54Z 351.98 2017-09-03T15:26:56Z 354.86 2017-09-03T15:27:08Z 358.23 2017-09-03T15:27:20Z 361.11 2017-09-03T15:27:32Z 364 2017-09-03T15:27:44Z 366.88 2017-09-03T15:27:55Z 367.36 2017-09-03T15:27:59Z 370.73 2017-09-03T15:28:10Z 373.13 2017-09-03T15:28:18Z 375.05 2017-09-03T15:28:26Z 375.05 2017-09-03T15:28:27Z 375.53 2017-09-03T15:28:28Z 375.53 2017-09-03T15:28:29Z 376.01 2017-09-03T15:28:30Z 376.01 2017-09-03T15:28:31Z 376.49 2017-09-03T15:28:32Z 376.97 2017-09-03T15:28:33Z 376.97 2017-09-03T15:28:34Z 376.97 2017-09-03T15:28:35Z 377.45 2017-09-03T15:28:36Z 377.45 2017-09-03T15:28:37Z 377.94 2017-09-03T15:28:38Z 377.94 2017-09-03T15:28:39Z 377.45 2017-09-03T15:28:40Z 378.42 2017-09-03T15:28:41Z 378.9 2017-09-03T15:28:42Z 379.38 2017-09-03T15:28:43Z 379.86 2017-09-03T15:28:44Z 380.82 2017-09-03T15:28:55Z 379.38 2017-09-03T15:29:07Z 379.38 2017-09-03T15:29:14Z 379.38 2017-09-03T15:29:15Z 379.86 2017-09-03T15:29:16Z 379.86 2017-09-03T15:29:17Z 379.86 2017-09-03T15:29:18Z 379.86 2017-09-03T15:29:32Z 380.34 2017-09-03T15:30:06Z 380.34 2017-09-03T15:30:20Z 379.38 2017-09-03T15:30:24Z 379.38 2017-09-03T15:30:25Z 379.38 2017-09-03T15:30:26Z 378.9 2017-09-03T15:30:27Z 378.9 2017-09-03T15:30:28Z 377.94 2017-09-03T15:30:29Z 377.94 2017-09-03T15:30:30Z 376.97 2017-09-03T15:30:31Z 376.49 2017-09-03T15:30:32Z 376.01 2017-09-03T15:30:33Z 375.53 2017-09-03T15:30:34Z 374.57 2017-09-03T15:30:35Z 373.61 2017-09-03T15:30:36Z 372.65 2017-09-03T15:30:37Z 370.73 2017-09-03T15:30:39Z 370.73 2017-09-03T15:30:40Z 370.24 2017-09-03T15:30:41Z 370.24 2017-09-03T15:30:42Z 370.24 2017-09-03T15:30:43Z 369.76 2017-09-03T15:30:44Z 370.73 2017-09-03T15:30:55Z 370.73 2017-09-03T15:31:03Z 371.21 2017-09-03T15:31:12Z 371.21 2017-09-03T15:31:13Z 372.17 2017-09-03T15:31:17Z 372.65 2017-09-03T15:31:29Z 372.65 2017-09-03T15:31:30Z 372.65 2017-09-03T15:31:31Z 372.65 2017-09-03T15:31:32Z 372.65 2017-09-03T15:31:33Z 373.13 2017-09-03T15:31:34Z 375.05 2017-09-03T15:31:45Z 375.53 2017-09-03T15:31:56Z 375.53 2017-09-03T15:31:58Z 376.01 2017-09-03T15:32:07Z 376.01 2017-09-03T15:32:08Z 376.49 2017-09-03T15:32:10Z 377.45 2017-09-03T15:32:17Z 377.45 2017-09-03T15:32:18Z 377.45 2017-09-03T15:32:19Z 377.45 2017-09-03T15:32:20Z 376.97 2017-09-03T15:32:21Z 376.97 2017-09-03T15:32:22Z 376.49 2017-09-03T15:32:23Z 376.49 2017-09-03T15:32:24Z 376.01 2017-09-03T15:32:25Z 376.01 2017-09-03T15:32:26Z 375.05 2017-09-03T15:32:32Z 375.05 2017-09-03T15:32:33Z 375.05 2017-09-03T15:32:34Z 374.09 2017-09-03T15:32:45Z 373.61 2017-09-03T15:32:46Z 373.13 2017-09-03T15:32:47Z 372.65 2017-09-03T15:32:48Z 372.17 2017-09-03T15:32:49Z 371.69 2017-09-03T15:32:50Z 371.21 2017-09-03T15:32:51Z 371.21 2017-09-03T15:32:52Z 368.32 2017-09-03T15:33:03Z 365.92 2017-09-03T15:33:07Z 364.48 2017-09-03T15:33:10Z 362.07 2017-09-03T15:33:13Z 361.59 2017-09-03T15:33:14Z 361.59 2017-09-03T15:33:15Z 361.11 2017-09-03T15:33:16Z 361.11 2017-09-03T15:33:17Z 360.15 2017-09-03T15:33:18Z 359.19 2017-09-03T15:33:19Z 357.27 2017-09-03T15:33:23Z 357.27 2017-09-03T15:33:24Z 356.79 2017-09-03T15:33:25Z 355.83 2017-09-03T15:33:26Z 354.86 2017-09-03T15:33:27Z 354.38 2017-09-03T15:33:28Z 351.02 2017-09-03T15:33:33Z 350.06 2017-09-03T15:33:34Z 349.58 2017-09-03T15:33:35Z 349.58 2017-09-03T15:33:36Z 349.58 2017-09-03T15:33:37Z 349.58 2017-09-03T15:33:38Z 349.1 2017-09-03T15:33:39Z 349.58 2017-09-03T15:33:40Z 349.1 2017-09-03T15:33:41Z 348.13 2017-09-03T15:33:42Z 348.13 2017-09-03T15:33:43Z 348.13 2017-09-03T15:33:44Z 347.65 2017-09-03T15:33:45Z 344.29 2017-09-03T15:33:53Z 341.41 2017-09-03T15:34:00Z 339.96 2017-09-03T15:34:02Z 339.48 2017-09-03T15:34:03Z 339 2017-09-03T15:34:04Z 338.52 2017-09-03T15:34:05Z 338.04 2017-09-03T15:34:06Z 333.71 2017-09-03T15:34:10Z 333.71 2017-09-03T15:34:11Z 332.75 2017-09-03T15:34:12Z 331.79 2017-09-03T15:34:13Z 330.83 2017-09-03T15:34:14Z 330.35 2017-09-03T15:34:15Z 329.39 2017-09-03T15:34:16Z 326.5 2017-09-03T15:34:19Z 323.14 2017-09-03T15:34:23Z 323.14 2017-09-03T15:34:24Z 322.66 2017-09-03T15:34:25Z 321.7 2017-09-03T15:34:26Z 321.7 2017-09-03T15:34:27Z 320.74 2017-09-03T15:34:28Z 319.78 2017-09-03T15:34:29Z 318.81 2017-09-03T15:34:30Z 317.85 2017-09-03T15:34:31Z 317.37 2017-09-03T15:34:32Z 316.41 2017-09-03T15:34:33Z 315.45 2017-09-03T15:34:34Z 314.49 2017-09-03T15:34:35Z 313.53 2017-09-03T15:34:36Z 312.09 2017-09-03T15:34:38Z 311.6 2017-09-03T15:34:39Z 311.12 2017-09-03T15:34:40Z 311.12 2017-09-03T15:34:41Z 310.64 2017-09-03T15:34:42Z 310.64 2017-09-03T15:34:50Z 310.64 2017-09-03T15:34:58Z 310.16 2017-09-03T15:34:59Z 309.68 2017-09-03T15:35:00Z 306.8 2017-09-03T15:35:06Z 303.91 2017-09-03T15:35:10Z 302.47 2017-09-03T15:35:11Z 297.67 2017-09-03T15:35:14Z 296.22 2017-09-03T15:35:15Z 295.26 2017-09-03T15:35:16Z 294.3 2017-09-03T15:35:17Z 292.86 2017-09-03T15:35:18Z 290.94 2017-09-03T15:35:19Z 289.49 2017-09-03T15:35:20Z 289.01 2017-09-03T15:35:21Z 288.05 2017-09-03T15:35:22Z 285.65 2017-09-03T15:35:25Z 284.69 2017-09-03T15:35:26Z 284.21 2017-09-03T15:35:27Z 283.73 2017-09-03T15:35:28Z 283.25 2017-09-03T15:35:29Z 279.4 2017-09-03T15:35:32Z 277.96 2017-09-03T15:35:35Z 278.44 2017-09-03T15:35:38Z 278.92 2017-09-03T15:35:39Z 278.44 2017-09-03T15:35:40Z 278.44 2017-09-03T15:35:41Z 278.92 2017-09-03T15:35:42Z 282.28 2017-09-03T15:35:52Z 283.73 2017-09-03T15:36:03Z 283.73 2017-09-03T15:36:04Z 283.73 2017-09-03T15:36:05Z 283.73 2017-09-03T15:36:06Z 283.73 2017-09-03T15:36:07Z 283.73 2017-09-03T15:36:08Z 283.25 2017-09-03T15:36:09Z 282.77 2017-09-03T15:36:23Z 284.21 2017-09-03T15:36:34Z 284.69 2017-09-03T15:36:35Z 284.69 2017-09-03T15:36:36Z 285.17 2017-09-03T15:36:37Z 285.65 2017-09-03T15:36:38Z 285.65 2017-09-03T15:36:39Z 286.61 2017-09-03T15:36:40Z 286.61 2017-09-03T15:36:41Z 287.09 2017-09-03T15:36:44Z 287.09 2017-09-03T15:36:49Z 287.09 2017-09-03T15:36:50Z 287.09 2017-09-03T15:36:51Z 287.09 2017-09-03T15:36:52Z 286.61 2017-09-03T15:36:53Z 286.61 2017-09-03T15:36:54Z 286.13 2017-09-03T15:37:04Z 286.13 2017-09-03T15:37:06Z 285.65 2017-09-03T15:37:07Z 285.65 2017-09-03T15:37:08Z 285.65 2017-09-03T15:37:09Z 285.65 2017-09-03T15:37:10Z 285.65 2017-09-03T15:37:11Z 285.65 2017-09-03T15:37:12Z 286.13 2017-09-03T15:37:18Z 287.09 2017-09-03T15:37:19Z 287.09 2017-09-03T15:37:20Z 286.13 2017-09-03T15:37:26Z 289.49 2017-09-03T15:37:40Z 291.9 2017-09-03T15:37:52Z 294.78 2017-09-03T15:38:02Z 296.7 2017-09-03T15:38:11Z 298.63 2017-09-03T15:38:25Z 298.63 2017-09-03T15:38:28Z 298.15 2017-09-03T15:38:35Z 298.63 2017-09-03T15:38:36Z 297.67 2017-09-03T15:38:44Z 298.15 2017-09-03T15:38:51Z 298.15 2017-09-03T15:38:53Z 297.67 2017-09-03T15:38:55Z 297.18 2017-09-03T15:38:56Z 297.18 2017-09-03T15:38:57Z 293.82 2017-09-03T15:39:04Z 291.42 2017-09-03T15:39:08Z 289.97 2017-09-03T15:39:10Z 287.09 2017-09-03T15:39:15Z 285.65 2017-09-03T15:39:21Z 286.61 2017-09-03T15:39:23Z 288.05 2017-09-03T15:39:28Z 289.01 2017-09-03T15:39:39Z 288.53 2017-09-03T15:39:54Z 289.01 2017-09-03T15:40:08Z 288.53 2017-09-03T15:40:23Z 289.01 2017-09-03T15:40:36Z 289.01 2017-09-03T15:40:41Z 289.01 2017-09-03T15:40:42Z 288.53 2017-09-03T15:40:45Z 288.53 2017-09-03T15:40:46Z 288.05 2017-09-03T15:40:48Z 287.57 2017-09-03T15:40:49Z 287.09 2017-09-03T15:40:50Z 286.61 2017-09-03T15:40:51Z 286.61 2017-09-03T15:40:52Z 285.65 2017-09-03T15:40:53Z 286.13 2017-09-03T15:40:54Z 285.65 2017-09-03T15:40:55Z 285.17 2017-09-03T15:40:57Z 285.17 2017-09-03T15:40:59Z 284.21 2017-09-03T15:41:00Z 284.21 2017-09-03T15:41:01Z 283.73 2017-09-03T15:41:02Z 283.73 2017-09-03T15:41:03Z 282.28 2017-09-03T15:41:06Z 281.8 2017-09-03T15:41:07Z 280.36 2017-09-03T15:41:09Z 279.88 2017-09-03T15:41:11Z 276.52 2017-09-03T15:41:16Z 275.07 2017-09-03T15:41:19Z 273.15 2017-09-03T15:41:23Z 271.23 2017-09-03T15:41:35Z 271.71 2017-09-03T15:41:37Z 272.67 2017-09-03T15:41:41Z 271.71 2017-09-03T15:41:52Z 268.83 2017-09-03T15:42:04Z 266.42 2017-09-03T15:42:14Z 263.54 2017-09-03T15:42:24Z 261.14 2017-09-03T15:42:36Z 259.21 2017-09-03T15:42:39Z 257.77 2017-09-03T15:42:44Z 254.41 2017-09-03T15:42:55Z 252.48 2017-09-03T15:43:00Z 250.08 2017-09-03T15:43:11Z 246.23 2017-09-03T15:43:19Z 246.23 2017-09-03T15:43:20Z 243.35 2017-09-03T15:43:28Z 242.87 2017-09-03T15:43:29Z 239.51 2017-09-03T15:43:33Z 238.06 2017-09-03T15:43:34Z 236.62 2017-09-03T15:43:35Z 235.66 2017-09-03T15:43:37Z 234.22 2017-09-03T15:43:38Z 234.7 2017-09-03T15:43:39Z 234.22 2017-09-03T15:43:40Z 234.7 2017-09-03T15:43:41Z 234.7 2017-09-03T15:43:42Z 234.7 2017-09-03T15:43:43Z 238.06 2017-09-03T15:43:54Z 238.06 2017-09-03T15:43:55Z 238.54 2017-09-03T15:43:56Z 239.51 2017-09-03T15:44:07Z 238.06 2017-09-03T15:44:18Z 235.18 2017-09-03T15:44:23Z 233.74 2017-09-03T15:44:24Z 232.78 2017-09-03T15:44:25Z 232.3 2017-09-03T15:44:26Z 231.81 2017-09-03T15:44:27Z 231.81 2017-09-03T15:44:28Z 228.45 2017-09-03T15:44:31Z 228.45 2017-09-03T15:44:32Z 226.53 2017-09-03T15:44:38Z 223.16 2017-09-03T15:44:45Z 222.68 2017-09-03T15:44:46Z 222.2 2017-09-03T15:44:47Z 219.32 2017-09-03T15:44:57Z 215.95 2017-09-03T15:45:05Z 212.11 2017-09-03T15:45:10Z 211.15 2017-09-03T15:45:14Z 211.15 2017-09-03T15:45:15Z 208.74 2017-09-03T15:45:27Z 208.74 2017-09-03T15:45:28Z 208.74 2017-09-03T15:45:29Z 208.26 2017-09-03T15:45:30Z 208.26 2017-09-03T15:45:31Z 207.78 2017-09-03T15:45:32Z 207.78 2017-09-03T15:45:33Z 208.26 2017-09-03T15:45:34Z 206.82 2017-09-03T15:45:43Z 206.82 2017-09-03T15:45:44Z 206.82 2017-09-03T15:45:45Z 203.94 2017-09-03T15:45:52Z 204.9 2017-09-03T15:45:54Z 204.9 2017-09-03T15:45:55Z 203.94 2017-09-03T15:45:56Z 203.46 2017-09-03T15:45:58Z 203.46 2017-09-03T15:45:59Z 202.98 2017-09-03T15:46:00Z 203.46 2017-09-03T15:46:01Z 203.94 2017-09-03T15:46:11Z 203.94 2017-09-03T15:46:13Z 203.46 2017-09-03T15:46:14Z 203.46 2017-09-03T15:46:15Z 203.46 2017-09-03T15:46:17Z 203.46 2017-09-03T15:46:18Z 202.98 2017-09-03T15:46:20Z 202.49 2017-09-03T15:46:21Z 202.98 2017-09-03T15:46:22Z 202.98 2017-09-03T15:46:23Z 202.98 2017-09-03T15:46:24Z 202.98 2017-09-03T15:46:25Z 202.49 2017-09-03T15:46:26Z 202.49 2017-09-03T15:46:27Z 202.49 2017-09-03T15:46:28Z 202.98 2017-09-03T15:46:29Z 202.49 2017-09-03T15:46:30Z 202.98 2017-09-03T15:46:31Z 201.53 2017-09-03T15:46:45Z 200.57 2017-09-03T15:46:51Z 200.09 2017-09-03T15:46:54Z 200.09 2017-09-03T15:47:13Z 199.13 2017-09-03T15:47:18Z 199.61 2017-09-03T15:47:19Z 199.13 2017-09-03T15:47:23Z 199.13 2017-09-03T15:47:24Z 199.13 2017-09-03T15:47:25Z 197.21 2017-09-03T15:47:39Z 194.32 2017-09-03T15:47:53Z 194.32 2017-09-03T15:48:03Z 191.92 2017-09-03T15:48:15Z 191.92 2017-09-03T15:48:31Z 190 2017-09-03T15:48:45Z 190 2017-09-03T15:48:46Z 190 2017-09-03T15:48:48Z 189.52 2017-09-03T15:48:49Z 189.52 2017-09-03T15:48:50Z 189.04 2017-09-03T15:48:51Z 189.52 2017-09-03T15:48:52Z 190 2017-09-03T15:48:53Z 190.48 2017-09-03T15:48:55Z 190.48 2017-09-03T15:48:56Z 190 2017-09-03T15:48:57Z 189.52 2017-09-03T15:48:58Z 189.04 2017-09-03T15:48:59Z 189.04 2017-09-03T15:49:01Z 189.52 2017-09-03T15:49:02Z 190 2017-09-03T15:49:03Z 190 2017-09-03T15:49:04Z 190 2017-09-03T15:49:05Z 190 2017-09-03T15:49:06Z 190 2017-09-03T15:49:13Z 188.56 2017-09-03T15:49:26Z 187.11 2017-09-03T15:49:43Z 187.59 2017-09-03T15:49:54Z 187.59 2017-09-03T15:49:55Z 187.59 2017-09-03T15:49:56Z 188.08 2017-09-03T15:49:58Z 188.08 2017-09-03T15:49:59Z 189.52 2017-09-03T15:50:05Z 189.52 2017-09-03T15:50:06Z 190.96 2017-09-03T15:50:10Z 192.88 2017-09-03T15:50:25Z 192.88 2017-09-03T15:50:43Z 193.36 2017-09-03T15:51:00Z 192.88 2017-09-03T15:51:12Z 191.92 2017-09-03T15:51:25Z 190.48 2017-09-03T15:51:34Z 187.11 2017-09-03T15:51:42Z 183.27 2017-09-03T15:51:51Z 182.31 2017-09-03T15:51:53Z 180.38 2017-09-03T15:51:59Z 177.5 2017-09-03T15:52:17Z 176.06 2017-09-03T15:52:31Z 173.66 2017-09-03T15:52:48Z 172.21 2017-09-03T15:53:03Z 172.69 2017-09-03T15:53:07Z 172.21 2017-09-03T15:53:08Z 172.21 2017-09-03T15:53:09Z 171.73 2017-09-03T15:53:23Z 171.25 2017-09-03T15:53:25Z 171.73 2017-09-03T15:53:26Z 171.25 2017-09-03T15:53:27Z 171.25 2017-09-03T15:53:28Z 171.25 2017-09-03T15:53:29Z 171.25 2017-09-03T15:53:30Z 171.25 2017-09-03T15:53:31Z 170.77 2017-09-03T15:53:34Z 170.77 2017-09-03T15:53:36Z 170.29 2017-09-03T15:53:51Z 169.33 2017-09-03T15:53:57Z 168.85 2017-09-03T15:54:14Z 168.85 2017-09-03T15:54:15Z 169.33 2017-09-03T15:54:16Z 168.37 2017-09-03T15:54:34Z 167.41 2017-09-03T15:54:48Z 165.96 2017-09-03T15:55:04Z 162.6 2017-09-03T15:55:17Z 160.2 2017-09-03T15:55:36Z 158.75 2017-09-03T15:55:57Z 157.31 2017-09-03T15:56:17Z 156.83 2017-09-03T15:56:36Z 155.87 2017-09-03T15:56:44Z 156.35 2017-09-03T15:56:45Z 154.91 2017-09-03T15:57:04Z 153.95 2017-09-03T15:57:14Z 152.99 2017-09-03T15:57:33Z 151.54 2017-09-03T15:57:54Z 150.58 2017-09-03T15:58:15Z 149.62 2017-09-03T15:58:34Z 149.62 2017-09-03T15:58:48Z 149.14 2017-09-03T15:58:49Z 149.62 2017-09-03T15:58:51Z 149.62 2017-09-03T15:58:52Z 149.62 2017-09-03T15:58:54Z 149.62 2017-09-03T15:58:55Z 148.66 2017-09-03T15:59:13Z 148.66 2017-09-03T15:59:30Z 147.7 2017-09-03T15:59:48Z 147.7 2017-09-03T16:00:08Z 146.74 2017-09-03T16:00:23Z 146.74 2017-09-03T16:00:24Z 146.26 2017-09-03T16:00:25Z 145.78 2017-09-03T16:00:30Z 145.78 2017-09-03T16:00:31Z 145.3 2017-09-03T16:00:36Z 145.3 2017-09-03T16:00:39Z 145.3 2017-09-03T16:00:46Z 144.82 2017-09-03T16:01:03Z 143.37 2017-09-03T16:01:23Z 143.37 2017-09-03T16:01:38Z 142.89 2017-09-03T16:01:58Z 142.89 2017-09-03T16:02:17Z 142.89 2017-09-03T16:02:35Z 142.41 2017-09-03T16:02:46Z 143.37 2017-09-03T16:03:03Z 143.37 2017-09-03T16:03:21Z 141.93 2017-09-03T16:03:41Z 140.97 2017-09-03T16:03:57Z 141.93 2017-09-03T16:04:08Z 141.93 2017-09-03T16:04:09Z 142.41 2017-09-03T16:04:10Z 141.93 2017-09-03T16:04:11Z 141.45 2017-09-03T16:04:12Z 142.41 2017-09-03T16:04:13Z 141.45 2017-09-03T16:04:14Z 141.93 2017-09-03T16:04:15Z 141.45 2017-09-03T16:04:16Z 142.41 2017-09-03T16:04:17Z 142.41 2017-09-03T16:04:18Z 142.41 2017-09-03T16:04:19Z 142.41 2017-09-03T16:04:20Z 142.41 2017-09-03T16:04:21Z 142.89 2017-09-03T16:04:26Z 142.89 2017-09-03T16:04:27Z 143.37 2017-09-03T16:04:28Z 142.89 2017-09-03T16:04:29Z 142.41 2017-09-03T16:04:30Z 142.89 2017-09-03T16:04:31Z 142.41 2017-09-03T16:04:32Z 142.41 2017-09-03T16:04:33Z 142.41 2017-09-03T16:04:34Z 142.41 2017-09-03T16:04:35Z 142.41 2017-09-03T16:04:36Z 142.41 2017-09-03T16:04:37Z 142.89 2017-09-03T16:04:38Z 142.41 2017-09-03T16:04:39Z 142.41 2017-09-03T16:04:40Z 142.41 2017-09-03T16:04:41Z 142.89 2017-09-03T16:04:42Z 142.89 2017-09-03T16:04:43Z 142.89 2017-09-03T16:04:55Z 143.37 2017-09-03T16:05:02Z 142.89 2017-09-03T16:05:14Z 143.37 2017-09-03T16:05:32Z 142.89 2017-09-03T16:05:45Z 141.93 2017-09-03T16:05:55Z 142.41 2017-09-03T16:05:57Z 142.41 2017-09-03T16:06:00Z 141.93 2017-09-03T16:06:01Z 141.45 2017-09-03T16:06:16Z 142.41 2017-09-03T16:06:31Z 140.01 2017-09-03T16:06:45Z 139.53 2017-09-03T16:07:02Z 139.53 2017-09-03T16:07:05Z 140.01 2017-09-03T16:07:22Z 140.01 2017-09-03T16:07:35Z 140.49 2017-09-03T16:07:51Z 139.05 2017-09-03T16:08:06Z 138.57 2017-09-03T16:08:07Z 138.09 2017-09-03T16:08:08Z 139.53 2017-09-03T16:08:21Z 139.53 2017-09-03T16:08:26Z 139.53 2017-09-03T16:08:28Z 140.01 2017-09-03T16:08:29Z 139.53 2017-09-03T16:08:30Z 139.53 2017-09-03T16:08:31Z 139.05 2017-09-03T16:08:32Z 138.57 2017-09-03T16:08:34Z 136.16 2017-09-03T16:08:40Z 135.68 2017-09-03T16:08:41Z 135.68 2017-09-03T16:08:42Z 135.2 2017-09-03T16:08:43Z 135.2 2017-09-03T16:08:44Z 135.2 2017-09-03T16:08:45Z 134.24 2017-09-03T16:08:46Z 134.24 2017-09-03T16:08:47Z 132.32 2017-09-03T16:08:55Z 132.32 2017-09-03T16:08:56Z 132.32 2017-09-03T16:08:58Z 132.32 2017-09-03T16:09:14Z 132.32 2017-09-03T16:09:15Z 132.32 2017-09-03T16:09:16Z 131.84 2017-09-03T16:09:18Z 130.88 2017-09-03T16:09:19Z 130.88 2017-09-03T16:09:20Z 131.84 2017-09-03T16:09:27Z 132.32 2017-09-03T16:09:30Z 133.28 2017-09-03T16:09:45Z 134.24 2017-09-03T16:09:52Z 134.72 2017-09-03T16:09:53Z 134.24 2017-09-03T16:09:54Z 134.24 2017-09-03T16:09:55Z 134.24 2017-09-03T16:09:56Z 133.76 2017-09-03T16:09:57Z 133.28 2017-09-03T16:09:58Z 132.8 2017-09-03T16:09:59Z 132.32 2017-09-03T16:10:00Z 131.84 2017-09-03T16:10:01Z 131.36 2017-09-03T16:10:02Z 130.88 2017-09-03T16:10:03Z 130.88 2017-09-03T16:10:04Z 130.4 2017-09-03T16:10:16Z 130.4 2017-09-03T16:10:17Z 131.84 2017-09-03T16:10:24Z 131.84 2017-09-03T16:10:42Z 132.32 2017-09-03T16:10:48Z 132.32 2017-09-03T16:10:49Z 131.84 2017-09-03T16:10:50Z 131.36 2017-09-03T16:10:51Z 131.36 2017-09-03T16:10:52Z 131.36 2017-09-03T16:10:53Z 130.88 2017-09-03T16:11:07Z 130.88 2017-09-03T16:11:08Z 131.36 2017-09-03T16:11:09Z 130.88 2017-09-03T16:11:10Z 130.88 2017-09-03T16:11:11Z 130.88 2017-09-03T16:11:12Z 131.84 2017-09-03T16:11:30Z 132.32 2017-09-03T16:11:46Z 132.32 2017-09-03T16:11:48Z 132.32 2017-09-03T16:11:49Z 132.32 2017-09-03T16:11:50Z 132.32 2017-09-03T16:11:54Z 132.32 2017-09-03T16:11:55Z 131.36 2017-09-03T16:11:59Z 130.88 2017-09-03T16:12:16Z 131.36 2017-09-03T16:12:32Z 131.84 2017-09-03T16:12:46Z 133.28 2017-09-03T16:12:51Z 134.24 2017-09-03T16:12:57Z 134.24 2017-09-03T16:12:58Z 134.72 2017-09-03T16:13:02Z 135.2 2017-09-03T16:13:20Z 135.2 2017-09-03T16:13:29Z 135.2 2017-09-03T16:13:33Z 135.2 2017-09-03T16:13:34Z 135.2 2017-09-03T16:13:36Z 135.2 2017-09-03T16:13:37Z 135.2 2017-09-03T16:13:38Z 135.2 2017-09-03T16:13:39Z 134.72 2017-09-03T16:13:40Z 134.72 2017-09-03T16:13:41Z 135.2 2017-09-03T16:13:55Z 137.13 2017-09-03T16:14:13Z 139.53 2017-09-03T16:14:26Z 139.53 2017-09-03T16:14:29Z 140.01 2017-09-03T16:14:42Z 140.01 2017-09-03T16:14:43Z 140.49 2017-09-03T16:14:44Z 140.01 2017-09-03T16:15:01Z 140.49 2017-09-03T16:15:12Z 140.01 2017-09-03T16:15:15Z 139.53 2017-09-03T16:15:22Z 139.05 2017-09-03T16:15:26Z 138.09 2017-09-03T16:15:41Z 137.13 2017-09-03T16:15:58Z 137.13 2017-09-03T16:16:04Z 136.64 2017-09-03T16:16:22Z 136.16 2017-09-03T16:16:29Z 135.68 2017-09-03T16:16:30Z 136.64 2017-09-03T16:16:32Z 136.64 2017-09-03T16:16:33Z 136.64 2017-09-03T16:16:34Z 136.64 2017-09-03T16:16:35Z 136.64 2017-09-03T16:16:36Z 136.16 2017-09-03T16:16:37Z 135.68 2017-09-03T16:16:38Z 135.68 2017-09-03T16:16:39Z 135.68 2017-09-03T16:16:40Z 135.68 2017-09-03T16:16:41Z 136.16 2017-09-03T16:16:42Z 136.16 2017-09-03T16:16:45Z 136.16 2017-09-03T16:16:46Z 136.16 2017-09-03T16:16:47Z 136.16 2017-09-03T16:16:48Z 136.64 2017-09-03T16:16:49Z 136.16 2017-09-03T16:16:50Z 136.16 2017-09-03T16:16:51Z 136.16 2017-09-03T16:16:52Z 136.16 2017-09-03T16:16:53Z 137.13 2017-09-03T16:16:56Z 136.64 2017-09-03T16:16:57Z 136.64 2017-09-03T16:16:58Z 136.16 2017-09-03T16:16:59Z 136.64 2017-09-03T16:17:00Z 136.64 2017-09-03T16:17:01Z 136.64 2017-09-03T16:17:03Z 137.13 2017-09-03T16:17:14Z 137.13 2017-09-03T16:17:15Z 137.13 2017-09-03T16:17:16Z 137.61 2017-09-03T16:17:17Z 137.61 2017-09-03T16:17:18Z 137.61 2017-09-03T16:17:19Z 138.09 2017-09-03T16:17:29Z 138.09 2017-09-03T16:17:44Z 138.09 2017-09-03T16:17:45Z 138.09 2017-09-03T16:17:46Z 138.09 2017-09-03T16:17:47Z