Saint Pierre La Mer 31 km
3.05
2022-06-12T05:41:49Z
4.01
2022-06-12T05:41:54Z
3.02
2022-06-12T05:42:04Z
2.87
2022-06-12T05:42:05Z
2.51
2022-06-12T05:42:06Z
2.12
2022-06-12T05:42:07Z
1.9
2022-06-12T05:42:08Z
2.08
2022-06-12T05:42:09Z
2.44
2022-06-12T05:42:10Z
2.31
2022-06-12T05:42:11Z
2.55
2022-06-12T05:42:12Z
2.84
2022-06-12T05:42:13Z
2.84
2022-06-12T05:42:14Z
2.83
2022-06-12T05:42:15Z
2.8
2022-06-12T05:42:16Z
3.17
2022-06-12T05:42:17Z
3.6
2022-06-12T05:42:18Z
3.73
2022-06-12T05:42:19Z
4.06
2022-06-12T05:42:20Z
4.02
2022-06-12T05:42:21Z
4.11
2022-06-12T05:42:22Z
4.3
2022-06-12T05:42:23Z
4.97
2022-06-12T05:42:27Z
5.57
2022-06-12T05:42:28Z
5.79
2022-06-12T05:42:29Z
5.83
2022-06-12T05:42:30Z
5.81
2022-06-12T05:42:31Z
5.35
2022-06-12T05:42:44Z
5.22
2022-06-12T05:43:00Z
6.22
2022-06-12T05:43:15Z
7.5
2022-06-12T05:43:29Z
7.8
2022-06-12T05:43:44Z
8.43
2022-06-12T05:43:48Z
9.38
2022-06-12T05:44:01Z
9.28
2022-06-12T05:44:02Z
8.93
2022-06-12T05:44:03Z
8.92
2022-06-12T05:44:04Z
8.87
2022-06-12T05:44:05Z
8.59
2022-06-12T05:44:06Z
8.53
2022-06-12T05:44:07Z
8.24
2022-06-12T05:44:08Z
7.6
2022-06-12T05:44:25Z
7.75
2022-06-12T05:44:38Z
8.51
2022-06-12T05:44:54Z
8.4
2022-06-12T05:45:08Z
8.95
2022-06-12T05:45:24Z
9.1
2022-06-12T05:45:36Z
9.32
2022-06-12T05:45:51Z
9.93
2022-06-12T05:46:07Z
10.79
2022-06-12T05:46:19Z
10.97
2022-06-12T05:46:32Z
12.37
2022-06-12T05:46:49Z
12.88
2022-06-12T05:47:05Z
12.64
2022-06-12T05:47:19Z
12.83
2022-06-12T05:47:34Z
12.8
2022-06-12T05:47:46Z
13.23
2022-06-12T05:48:00Z
14.69
2022-06-12T05:48:14Z
16.02
2022-06-12T05:48:29Z
16.3
2022-06-12T05:48:42Z
17.86
2022-06-12T05:48:57Z
19.22
2022-06-12T05:49:12Z
19.67
2022-06-12T05:49:30Z
20.56
2022-06-12T05:49:45Z
20.43
2022-06-12T05:50:00Z
20.73
2022-06-12T05:50:36Z
21.26
2022-06-12T05:50:53Z
22.65
2022-06-12T05:51:12Z
25.05
2022-06-12T05:51:26Z
27.72
2022-06-12T05:51:40Z
29.1
2022-06-12T05:51:56Z
28.64
2022-06-12T05:51:57Z
28.89
2022-06-12T05:51:58Z
29.31
2022-06-12T05:51:59Z
32.19
2022-06-12T05:52:14Z
32.98
2022-06-12T05:52:26Z
33.05
2022-06-12T05:52:27Z
32.97
2022-06-12T05:52:28Z
33.02
2022-06-12T05:52:45Z
32.9
2022-06-12T05:53:14Z
32.85
2022-06-12T05:53:28Z
33
2022-06-12T05:53:29Z
33.08
2022-06-12T05:53:30Z
33.07
2022-06-12T05:53:31Z
33.33
2022-06-12T05:53:45Z
33.38
2022-06-12T05:53:47Z
33.64
2022-06-12T05:53:49Z
33.7
2022-06-12T05:53:50Z
33.82
2022-06-12T05:53:51Z
33.95
2022-06-12T05:53:52Z
34.16
2022-06-12T05:53:53Z
34.17
2022-06-12T05:53:54Z
34.68
2022-06-12T05:53:59Z
34.86
2022-06-12T05:54:00Z
34.67
2022-06-12T05:54:01Z
34.71
2022-06-12T05:54:02Z
34.69
2022-06-12T05:54:03Z
34.57
2022-06-12T05:54:04Z
34.34
2022-06-12T05:54:05Z
34.56
2022-06-12T05:54:06Z
34.66
2022-06-12T05:54:07Z
34.75
2022-06-12T05:54:08Z
34.7
2022-06-12T05:54:09Z
34.47
2022-06-12T05:54:10Z
34.42
2022-06-12T05:54:11Z
34.45
2022-06-12T05:54:12Z
33.88
2022-06-12T05:54:23Z
32.78
2022-06-12T05:54:30Z
32.44
2022-06-12T05:54:31Z
32.75
2022-06-12T05:54:33Z
32.47
2022-06-12T05:54:34Z
32.08
2022-06-12T05:54:35Z
31.9
2022-06-12T05:54:36Z
31.9
2022-06-12T05:54:37Z
31.6
2022-06-12T05:54:38Z
31.31
2022-06-12T05:54:39Z
31.49
2022-06-12T05:54:40Z
31.72
2022-06-12T05:54:41Z
32
2022-06-12T05:54:42Z
32.16
2022-06-12T05:54:56Z
32.34
2022-06-12T05:55:14Z
32.95
2022-06-12T05:55:31Z
33.33
2022-06-12T05:55:45Z
33.5
2022-06-12T05:55:51Z
33.69
2022-06-12T05:55:52Z
33.58
2022-06-12T05:55:53Z
33.6
2022-06-12T05:55:54Z
33.5
2022-06-12T05:55:55Z
33.2
2022-06-12T05:56:11Z
34.46
2022-06-12T05:56:28Z
33.1
2022-06-12T05:56:42Z
31.04
2022-06-12T05:56:55Z
31.36
2022-06-12T05:57:02Z
31.37
2022-06-12T05:57:03Z
31.22
2022-06-12T05:57:04Z
31.12
2022-06-12T05:57:05Z
31.02
2022-06-12T05:57:06Z
30.86
2022-06-12T05:57:07Z
30.74
2022-06-12T05:57:08Z
30.66
2022-06-12T05:57:09Z
30.57
2022-06-12T05:57:10Z
30.36
2022-06-12T05:57:24Z
30.67
2022-06-12T05:57:39Z
31.04
2022-06-12T05:57:51Z
31.04
2022-06-12T05:57:52Z
31.14
2022-06-12T05:57:53Z
31.26
2022-06-12T05:57:54Z
31.47
2022-06-12T05:57:55Z
31.73
2022-06-12T05:57:56Z
31.88
2022-06-12T05:57:57Z
33.26
2022-06-12T05:58:10Z
35.02
2022-06-12T05:58:25Z
36.43
2022-06-12T05:58:42Z
37.39
2022-06-12T05:58:51Z
37.45
2022-06-12T05:58:52Z
37.51
2022-06-12T05:58:53Z
36.98
2022-06-12T05:59:04Z
38.37
2022-06-12T05:59:07Z
38.31
2022-06-12T05:59:23Z
39.2
2022-06-12T05:59:41Z
40.58
2022-06-12T05:59:54Z
40.18
2022-06-12T06:00:02Z
39.94
2022-06-12T06:00:11Z
39.88
2022-06-12T06:00:31Z
39.86
2022-06-12T06:00:41Z
39.77
2022-06-12T06:00:47Z
40.74
2022-06-12T06:01:04Z
41.57
2022-06-12T06:01:10Z
43.59
2022-06-12T06:01:29Z
44.33
2022-06-12T06:01:33Z
45.46
2022-06-12T06:01:40Z
47.14
2022-06-12T06:01:56Z
47.64
2022-06-12T06:02:11Z
47.67
2022-06-12T06:02:28Z
47.01
2022-06-12T06:02:43Z
46.93
2022-06-12T06:02:55Z
46.26
2022-06-12T06:03:05Z
44.97
2022-06-12T06:03:17Z
45.67
2022-06-12T06:03:33Z
46.52
2022-06-12T06:03:39Z
46.69
2022-06-12T06:03:40Z
46.57
2022-06-12T06:03:41Z
46.63
2022-06-12T06:03:42Z
46.48
2022-06-12T06:03:43Z
45.52
2022-06-12T06:04:03Z
45.98
2022-06-12T06:04:19Z
45.82
2022-06-12T06:04:35Z
45.46
2022-06-12T06:04:53Z
40.71
2022-06-12T06:07:02Z
39.27
2022-06-12T06:07:04Z
38.37
2022-06-12T06:07:05Z
37.79
2022-06-12T06:07:06Z
37.57
2022-06-12T06:07:07Z
36.64
2022-06-12T06:07:08Z
34.09
2022-06-12T06:07:11Z
33.79
2022-06-12T06:07:12Z
32.13
2022-06-12T06:07:14Z
29.75
2022-06-12T06:07:18Z
28.21
2022-06-12T06:07:20Z
27.36
2022-06-12T06:07:21Z
26.87
2022-06-12T06:07:22Z
25.87
2022-06-12T06:07:24Z
23.14
2022-06-12T06:07:29Z
21.59
2022-06-12T06:07:33Z
20.78
2022-06-12T06:07:34Z
20.63
2022-06-12T06:07:35Z
17.98
2022-06-12T06:07:40Z
15.89
2022-06-12T06:07:44Z
15.24
2022-06-12T06:07:45Z
14.84
2022-06-12T06:07:46Z
14.1
2022-06-12T06:07:49Z
13.37
2022-06-12T06:07:50Z
13.17
2022-06-12T06:07:51Z
11.97
2022-06-12T06:07:53Z
11.23
2022-06-12T06:07:54Z
10.83
2022-06-12T06:07:55Z
10
2022-06-12T06:07:56Z
9.68
2022-06-12T06:07:57Z
6.44
2022-06-12T06:08:02Z
4.33
2022-06-12T06:08:10Z
5.1
2022-06-12T06:08:47Z
5.05
2022-06-12T06:08:48Z
4.8
2022-06-12T06:08:49Z
4.38
2022-06-12T06:08:50Z
4.01
2022-06-12T06:08:51Z
3.27
2022-06-12T06:08:54Z
2.52
2022-06-12T06:08:55Z
1.93
2022-06-12T06:08:56Z
1.39
2022-06-12T06:08:57Z
0.82
2022-06-12T06:08:58Z
0.42
2022-06-12T06:08:59Z
0.15
2022-06-12T06:09:00Z
0.11
2022-06-12T06:09:06Z
-0.67
2022-06-12T06:09:17Z
-0.51
2022-06-12T06:09:30Z
0.1
2022-06-12T06:09:37Z
1.04
2022-06-12T06:09:51Z
0.36
2022-06-12T06:10:03Z
0.48
2022-06-12T06:11:05Z
1.07
2022-06-12T06:11:11Z
0.97
2022-06-12T06:11:12Z
1.17
2022-06-12T06:11:13Z
1.26
2022-06-12T06:11:14Z
1.29
2022-06-12T06:11:15Z
1.57
2022-06-12T06:11:16Z
1.62
2022-06-12T06:11:17Z
1.69
2022-06-12T06:11:18Z
3.54
2022-06-12T06:11:31Z
4.62
2022-06-12T06:11:47Z
6.8
2022-06-12T06:12:00Z
7.34
2022-06-12T06:12:05Z
7.86
2022-06-12T06:12:08Z
7.87
2022-06-12T06:12:09Z
8.89
2022-06-12T06:12:26Z
9.01
2022-06-12T06:12:29Z
8.87
2022-06-12T06:12:30Z
8.95
2022-06-12T06:12:31Z
8.89
2022-06-12T06:12:32Z
8.8
2022-06-12T06:12:33Z
7.02
2022-06-12T06:12:45Z
6.68
2022-06-12T06:12:47Z
6.28
2022-06-12T06:12:48Z
6.14
2022-06-12T06:12:49Z
5.92
2022-06-12T06:12:50Z
5.77
2022-06-12T06:12:51Z
5.88
2022-06-12T06:12:52Z
6.41
2022-06-12T06:13:06Z
7.7
2022-06-12T06:13:22Z
8.6
2022-06-12T06:13:40Z
10.52
2022-06-12T06:13:59Z
11.46
2022-06-12T06:14:17Z
13.13
2022-06-12T06:14:35Z
14.27
2022-06-12T06:14:49Z
16.14
2022-06-12T06:15:09Z
18.22
2022-06-12T06:15:25Z
18.4
2022-06-12T06:15:26Z
18.53
2022-06-12T06:15:27Z
19.92
2022-06-12T06:15:47Z
20.1
2022-06-12T06:16:00Z
20.75
2022-06-12T06:16:19Z
22.81
2022-06-12T06:16:40Z
22.24
2022-06-12T06:16:53Z
23.09
2022-06-12T06:17:06Z
23.51
2022-06-12T06:17:26Z
23.8
2022-06-12T06:17:43Z
24.9
2022-06-12T06:18:03Z
25.8
2022-06-12T06:18:22Z
25.07
2022-06-12T06:18:40Z
24.54
2022-06-12T06:18:57Z
24.69
2022-06-12T06:19:12Z
23.7
2022-06-12T06:19:24Z
24.44
2022-06-12T06:19:39Z
27.23
2022-06-12T06:19:57Z
30.46
2022-06-12T06:20:11Z
32.53
2022-06-12T06:20:20Z
32.85
2022-06-12T06:20:21Z
33.02
2022-06-12T06:20:22Z
35.89
2022-06-12T06:20:39Z
35.93
2022-06-12T06:20:53Z
36.05
2022-06-12T06:21:11Z
35.59
2022-06-12T06:21:33Z
34.99
2022-06-12T06:21:51Z
33.92
2022-06-12T06:22:09Z
31.75
2022-06-12T06:22:23Z
34.82
2022-06-12T06:22:35Z
34.98
2022-06-12T06:22:36Z
35.12
2022-06-12T06:22:39Z
35.45
2022-06-12T06:22:40Z
36.6
2022-06-12T06:22:59Z
37.71
2022-06-12T06:23:15Z
39.31
2022-06-12T06:23:30Z
39.28
2022-06-12T06:23:46Z
39.16
2022-06-12T06:24:04Z
38.79
2022-06-12T06:24:20Z
39.74
2022-06-12T06:24:37Z
38.72
2022-06-12T06:24:54Z
39.24
2022-06-12T06:25:09Z
41.34
2022-06-12T06:25:29Z
40.22
2022-06-12T06:25:35Z
40.07
2022-06-12T06:25:36Z
39.87
2022-06-12T06:25:37Z
39.72
2022-06-12T06:25:38Z
39.8
2022-06-12T06:25:39Z
39.75
2022-06-12T06:25:40Z
40.19
2022-06-12T06:25:53Z
42.21
2022-06-12T06:26:10Z
42.36
2022-06-12T06:26:11Z
42.37
2022-06-12T06:26:12Z
42.39
2022-06-12T06:26:13Z
42.44
2022-06-12T06:26:14Z
42.68
2022-06-12T06:26:30Z
43.44
2022-06-12T06:26:41Z
45.9
2022-06-12T06:26:57Z
45.92
2022-06-12T06:26:58Z
46.01
2022-06-12T06:26:59Z
45.98
2022-06-12T06:27:00Z
46.19
2022-06-12T06:27:01Z
47.77
2022-06-12T06:27:19Z
49.43
2022-06-12T06:27:34Z
49.78
2022-06-12T06:27:40Z
49.81
2022-06-12T06:27:41Z
50.01
2022-06-12T06:27:42Z
50.07
2022-06-12T06:27:43Z
50.12
2022-06-12T06:27:44Z
49.82
2022-06-12T06:27:45Z
49.5
2022-06-12T06:28:01Z
48.77
2022-06-12T06:28:19Z
46.52
2022-06-12T06:28:33Z
45.68
2022-06-12T06:29:01Z
45.43
2022-06-12T06:29:02Z
45.52
2022-06-12T06:29:03Z
45.57
2022-06-12T06:29:04Z
45.37
2022-06-12T06:29:05Z
45.39
2022-06-12T06:29:06Z
45.51
2022-06-12T06:29:07Z
45.46
2022-06-12T06:29:08Z
45.49
2022-06-12T06:29:09Z
45.76
2022-06-12T06:29:10Z
45.76
2022-06-12T06:29:11Z
45.77
2022-06-12T06:29:12Z
45.77
2022-06-12T06:29:13Z
46.14
2022-06-12T06:29:22Z
46.25
2022-06-12T06:29:23Z
46.1
2022-06-12T06:29:24Z
46.42
2022-06-12T06:29:41Z
48.36
2022-06-12T06:30:00Z
50.06
2022-06-12T06:30:20Z
51.35
2022-06-12T06:30:37Z
52.59
2022-06-12T06:30:52Z
54.53
2022-06-12T06:31:09Z
54.49
2022-06-12T06:31:10Z
54.95
2022-06-12T06:31:11Z
55.18
2022-06-12T06:31:12Z
55.33
2022-06-12T06:31:13Z
55.14
2022-06-12T06:31:14Z
55.4
2022-06-12T06:31:15Z
56.57
2022-06-12T06:31:26Z
56.29
2022-06-12T06:31:27Z
56.31
2022-06-12T06:31:28Z
56.69
2022-06-12T06:31:29Z
56.69
2022-06-12T06:31:30Z
57.17
2022-06-12T06:31:31Z
56.98
2022-06-12T06:31:32Z
58.38
2022-06-12T06:31:51Z
59.2
2022-06-12T06:32:05Z
59.6
2022-06-12T06:32:24Z
60.69
2022-06-12T06:32:41Z
61.16
2022-06-12T06:32:46Z
61.13
2022-06-12T06:32:47Z
63
2022-06-12T06:33:02Z
66.19
2022-06-12T06:33:20Z
68.19
2022-06-12T06:33:38Z
68.44
2022-06-12T06:33:39Z
68.98
2022-06-12T06:33:40Z
69.41
2022-06-12T06:33:44Z
71.96
2022-06-12T06:33:59Z
73.17
2022-06-12T06:34:18Z
72.91
2022-06-12T06:34:56Z
72.82
2022-06-12T06:35:25Z
73.17
2022-06-12T06:36:27Z
73.31
2022-06-12T06:36:37Z
73.23
2022-06-12T06:36:38Z
73.24
2022-06-12T06:36:39Z
72.99
2022-06-12T06:36:48Z
73.18
2022-06-12T06:37:00Z
73.92
2022-06-12T06:37:12Z
74.59
2022-06-12T06:37:24Z
74.57
2022-06-12T06:37:25Z
74.92
2022-06-12T06:37:26Z
74.84
2022-06-12T06:37:27Z
74.73
2022-06-12T06:37:28Z
76.68
2022-06-12T06:37:41Z
77.06
2022-06-12T06:37:42Z
77.26
2022-06-12T06:37:43Z
77.34
2022-06-12T06:37:44Z
78.45
2022-06-12T06:37:54Z
79.66
2022-06-12T06:38:04Z
79.5
2022-06-12T06:38:05Z
79.93
2022-06-12T06:38:06Z
79.99
2022-06-12T06:38:07Z
80.33
2022-06-12T06:38:08Z
80.47
2022-06-12T06:38:09Z
82.13
2022-06-12T06:38:25Z
82.58
2022-06-12T06:38:27Z
82.81
2022-06-12T06:38:28Z
83
2022-06-12T06:38:29Z
83.34
2022-06-12T06:38:30Z
83.37
2022-06-12T06:38:31Z
83.67
2022-06-12T06:38:32Z
83.74
2022-06-12T06:38:33Z
83.99
2022-06-12T06:38:34Z
84.2
2022-06-12T06:38:35Z
84.49
2022-06-12T06:38:36Z
84.74
2022-06-12T06:38:37Z
84.93
2022-06-12T06:38:38Z
84.83
2022-06-12T06:38:39Z
84.26
2022-06-12T06:38:54Z
84.92
2022-06-12T06:39:20Z
84.95
2022-06-12T06:39:21Z
85.22
2022-06-12T06:39:22Z
85.33
2022-06-12T06:39:23Z
85.3
2022-06-12T06:39:24Z
85.34
2022-06-12T06:39:25Z
85.86
2022-06-12T06:39:28Z
85.82
2022-06-12T06:39:29Z
86.12
2022-06-12T06:39:33Z
86.18
2022-06-12T06:39:34Z
86.22
2022-06-12T06:39:35Z
86.43
2022-06-12T06:39:36Z
86.54
2022-06-12T06:39:37Z
86.75
2022-06-12T06:39:38Z
87.19
2022-06-12T06:39:39Z
87.42
2022-06-12T06:39:40Z
87.27
2022-06-12T06:39:41Z
87.33
2022-06-12T06:39:42Z
87.45
2022-06-12T06:39:43Z
87.33
2022-06-12T06:39:44Z
87.94
2022-06-12T06:39:45Z
87.72
2022-06-12T06:39:46Z
87.6
2022-06-12T06:39:47Z
87.5
2022-06-12T06:39:59Z
88.11
2022-06-12T06:41:27Z
88.57
2022-06-12T06:42:52Z
89.05
2022-06-12T06:43:10Z
89.06
2022-06-12T06:43:11Z
89.58
2022-06-12T06:43:12Z
89.89
2022-06-12T06:43:13Z
89.65
2022-06-12T06:43:14Z
89.58
2022-06-12T06:43:15Z
89.48
2022-06-12T06:43:16Z
88.83
2022-06-12T06:43:21Z
88.87
2022-06-12T06:43:22Z
88.85
2022-06-12T06:43:23Z
86.61
2022-06-12T06:43:28Z
86.24
2022-06-12T06:43:29Z
85.76
2022-06-12T06:43:30Z
85.44
2022-06-12T06:43:31Z
85.26
2022-06-12T06:43:32Z
85.22
2022-06-12T06:43:33Z
81.45
2022-06-12T06:43:40Z
80.75
2022-06-12T06:43:42Z
78.56
2022-06-12T06:43:46Z
77.81
2022-06-12T06:43:47Z
75.01
2022-06-12T06:43:52Z
74.5
2022-06-12T06:43:53Z
74.15
2022-06-12T06:43:54Z
71.69
2022-06-12T06:43:58Z
70.44
2022-06-12T06:44:00Z
66.97
2022-06-12T06:44:07Z
66.19
2022-06-12T06:44:10Z
65.78
2022-06-12T06:44:11Z
65.04
2022-06-12T06:44:12Z
64.9
2022-06-12T06:44:13Z
63.6
2022-06-12T06:44:16Z
63.25
2022-06-12T06:44:18Z
62.19
2022-06-12T06:44:19Z
59.93
2022-06-12T06:44:26Z
58.34
2022-06-12T06:44:34Z
58.31
2022-06-12T06:44:44Z
58.32
2022-06-12T06:44:45Z
58.41
2022-06-12T06:44:46Z
58.28
2022-06-12T06:44:47Z
58.46
2022-06-12T06:45:01Z
58.43
2022-06-12T06:45:15Z
58.06
2022-06-12T06:45:16Z
54.75
2022-06-12T06:45:28Z
53.02
2022-06-12T06:45:37Z
51.5
2022-06-12T06:45:49Z
50.86
2022-06-12T06:45:51Z
50.29
2022-06-12T06:45:52Z
49.53
2022-06-12T06:45:53Z
49.5
2022-06-12T06:45:54Z
49.32
2022-06-12T06:45:55Z
48.29
2022-06-12T06:46:07Z
48.39
2022-06-12T06:46:08Z
48.15
2022-06-12T06:46:13Z
48.17
2022-06-12T06:46:14Z
48.09
2022-06-12T06:46:16Z
48.11
2022-06-12T06:46:17Z
48.04
2022-06-12T06:46:18Z
48.03
2022-06-12T06:46:19Z
47.91
2022-06-12T06:46:20Z
47.83
2022-06-12T06:46:21Z
47.75
2022-06-12T06:46:22Z
47.31
2022-06-12T06:46:33Z
46.56
2022-06-12T06:46:39Z
46.46
2022-06-12T06:46:40Z
46.43
2022-06-12T06:46:50Z
46.29
2022-06-12T06:46:51Z
46.14
2022-06-12T06:46:52Z
46.26
2022-06-12T06:46:53Z
46.14
2022-06-12T06:46:54Z
46.2
2022-06-12T06:46:55Z
46.06
2022-06-12T06:47:07Z
46.21
2022-06-12T06:47:12Z
46.11
2022-06-12T06:47:13Z
46.19
2022-06-12T06:47:14Z
46.4
2022-06-12T06:47:19Z
46.28
2022-06-12T06:47:20Z
46.21
2022-06-12T06:47:21Z
46.13
2022-06-12T06:47:22Z
46.2
2022-06-12T06:47:23Z
46.31
2022-06-12T06:47:24Z
46.46
2022-06-12T06:47:26Z
46.49
2022-06-12T06:47:28Z
46.47
2022-06-12T06:47:29Z
46.47
2022-06-12T06:47:30Z
46.48
2022-06-12T06:47:31Z
46.5
2022-06-12T06:47:32Z
46.53
2022-06-12T06:47:33Z
46.61
2022-06-12T06:47:34Z
46.6
2022-06-12T06:47:35Z
46.57
2022-06-12T06:47:36Z
46.56
2022-06-12T06:47:52Z
46.71
2022-06-12T06:48:03Z
46.45
2022-06-12T06:48:05Z
46.17
2022-06-12T06:48:06Z
45.88
2022-06-12T06:48:07Z
44.8
2022-06-12T06:48:17Z
44.75
2022-06-12T06:48:20Z
44.73
2022-06-12T06:48:31Z
44.83
2022-06-12T06:48:35Z
44.96
2022-06-12T06:48:36Z
44.51
2022-06-12T06:48:37Z
44.25
2022-06-12T06:48:38Z
43.94
2022-06-12T06:48:39Z
40.27
2022-06-12T06:48:46Z
38.76
2022-06-12T06:48:49Z
35.39
2022-06-12T06:48:54Z
34.29
2022-06-12T06:48:56Z
33.64
2022-06-12T06:48:58Z
33.22
2022-06-12T06:48:59Z
33.08
2022-06-12T06:49:00Z
32.78
2022-06-12T06:49:01Z
32.2
2022-06-12T06:49:09Z
32.04
2022-06-12T06:49:31Z
31.17
2022-06-12T06:49:43Z
31.23
2022-06-12T06:49:55Z
34.13
2022-06-12T06:50:11Z
36.14
2022-06-12T06:50:32Z
37.03
2022-06-12T06:50:49Z
38.25
2022-06-12T06:51:03Z
41.07
2022-06-12T06:51:14Z
44.25
2022-06-12T06:51:34Z
43.14
2022-06-12T06:51:45Z
39.84
2022-06-12T06:51:51Z
39.32
2022-06-12T06:51:52Z
38.44
2022-06-12T06:51:53Z
37.33
2022-06-12T06:51:54Z
33.8
2022-06-12T06:51:58Z
32.38
2022-06-12T06:52:01Z
32.11
2022-06-12T06:52:02Z
31.65
2022-06-12T06:52:03Z
29.56
2022-06-12T06:52:07Z
28.67
2022-06-12T06:52:09Z
28.17
2022-06-12T06:52:10Z
27.67
2022-06-12T06:52:11Z
25.1
2022-06-12T06:52:18Z
25.13
2022-06-12T06:52:19Z
24.98
2022-06-12T06:52:20Z
24.66
2022-06-12T06:52:21Z
24.18
2022-06-12T06:52:22Z
24.15
2022-06-12T06:52:23Z
23.88
2022-06-12T06:52:24Z
23.66
2022-06-12T06:52:25Z
23.08
2022-06-12T06:52:40Z
21.89
2022-06-12T06:52:56Z
20.3
2022-06-12T06:53:03Z
19.95
2022-06-12T06:53:04Z
19.72
2022-06-12T06:53:05Z
19.72
2022-06-12T06:53:06Z
19.73
2022-06-12T06:53:07Z
19.4
2022-06-12T06:53:08Z
19.11
2022-06-12T06:53:09Z
19.11
2022-06-12T06:53:10Z
19.13
2022-06-12T06:53:11Z
19.43
2022-06-12T06:53:12Z
19.43
2022-06-12T06:53:13Z
19.46
2022-06-12T06:53:14Z
19.96
2022-06-12T06:53:15Z
17.83
2022-06-12T06:53:26Z
17.58
2022-06-12T06:53:27Z
17.22
2022-06-12T06:53:29Z
15.68
2022-06-12T06:53:41Z
15.25
2022-06-12T06:54:50Z
15.39
2022-06-12T06:55:40Z
15.79
2022-06-12T06:55:41Z
15.91
2022-06-12T06:55:44Z
15.5
2022-06-12T06:55:58Z
14.69
2022-06-12T06:56:18Z
14.96
2022-06-12T06:56:39Z
16.52
2022-06-12T06:56:53Z
17.81
2022-06-12T06:57:08Z
20.36
2022-06-12T06:57:24Z
22.51
2022-06-12T06:57:45Z
22.9
2022-06-12T06:58:00Z
23.75
2022-06-12T06:58:18Z
23.98
2022-06-12T06:58:39Z
23.77
2022-06-12T06:58:58Z
24.88
2022-06-12T06:59:17Z
26.09
2022-06-12T06:59:24Z
26.54
2022-06-12T06:59:25Z
26.63
2022-06-12T06:59:26Z
26.92
2022-06-12T06:59:27Z
27.21
2022-06-12T06:59:28Z
27.8
2022-06-12T06:59:29Z
27.72
2022-06-12T06:59:30Z
27.95
2022-06-12T06:59:31Z
30.02
2022-06-12T06:59:51Z
30.13
2022-06-12T07:00:06Z
31.52
2022-06-12T07:00:19Z
34.45
2022-06-12T07:00:34Z
36.28
2022-06-12T07:00:51Z
39.64
2022-06-12T07:01:10Z
41.51
2022-06-12T07:01:27Z
44.05
2022-06-12T07:01:43Z
44.1
2022-06-12T07:01:44Z
44.37
2022-06-12T07:01:45Z
44.55
2022-06-12T07:01:46Z
44.58
2022-06-12T07:01:47Z
46.41
2022-06-12T07:02:02Z
48.73
2022-06-12T07:02:22Z
49.33
2022-06-12T07:02:27Z
49.5
2022-06-12T07:02:28Z
51.47
2022-06-12T07:02:35Z
51.8
2022-06-12T07:02:36Z
51.69
2022-06-12T07:02:37Z
53.31
2022-06-12T07:02:59Z
54.51
2022-06-12T07:03:14Z
54.38
2022-06-12T07:03:15Z
55.51
2022-06-12T07:03:31Z
56.5
2022-06-12T07:03:40Z
56.29
2022-06-12T07:03:41Z
56.42
2022-06-12T07:03:42Z
58.29
2022-06-12T07:03:58Z
59.29
2022-06-12T07:04:17Z
61.51
2022-06-12T07:04:37Z
62.98
2022-06-12T07:04:53Z
62.56
2022-06-12T07:05:07Z
63.66
2022-06-12T07:05:25Z
65.36
2022-06-12T07:05:45Z
66.76
2022-06-12T07:06:01Z
69.56
2022-06-12T07:06:19Z
71.05
2022-06-12T07:06:34Z
72.54
2022-06-12T07:06:55Z
74.89
2022-06-12T07:07:14Z
76.33
2022-06-12T07:07:34Z
79.05
2022-06-12T07:07:54Z
80.68
2022-06-12T07:08:10Z
82.37
2022-06-12T07:08:31Z
83.12
2022-06-12T07:08:46Z
85.05
2022-06-12T07:09:00Z
86.33
2022-06-12T07:09:18Z
88.14
2022-06-12T07:09:38Z
89.5
2022-06-12T07:10:01Z
89.76
2022-06-12T07:10:17Z
89.72
2022-06-12T07:10:38Z
89.97
2022-06-12T07:11:01Z
91.08
2022-06-12T07:11:22Z
92.54
2022-06-12T07:11:43Z
93.46
2022-06-12T07:11:57Z
93.37
2022-06-12T07:11:58Z
95.52
2022-06-12T07:12:19Z
97.51
2022-06-12T07:12:37Z
99.31
2022-06-12T07:12:52Z
100.87
2022-06-12T07:13:12Z
102.39
2022-06-12T07:13:29Z
103.49
2022-06-12T07:13:44Z
103.44
2022-06-12T07:14:01Z
104.65
2022-06-12T07:14:21Z
105.72
2022-06-12T07:14:35Z
107.06
2022-06-12T07:14:49Z
108.27
2022-06-12T07:15:09Z
110.06
2022-06-12T07:15:26Z
111.24
2022-06-12T07:15:42Z
111.24
2022-06-12T07:15:43Z
111.1
2022-06-12T07:15:44Z
111.37
2022-06-12T07:15:45Z
111.49
2022-06-12T07:15:46Z
111.4
2022-06-12T07:15:47Z
112.63
2022-06-12T07:16:06Z
113.83
2022-06-12T07:16:22Z
115.12
2022-06-12T07:16:39Z
115.77
2022-06-12T07:16:55Z
116.33
2022-06-12T07:17:11Z
116.44
2022-06-12T07:17:27Z
116.8
2022-06-12T07:17:44Z
117.91
2022-06-12T07:18:05Z
120.26
2022-06-12T07:18:25Z
121.23
2022-06-12T07:18:40Z
121.2
2022-06-12T07:18:41Z
123.07
2022-06-12T07:18:59Z
123.4
2022-06-12T07:19:16Z
124.41
2022-06-12T07:19:31Z
126.39
2022-06-12T07:19:49Z
125.62
2022-06-12T07:20:01Z
125.48
2022-06-12T07:21:25Z
125.45
2022-06-12T07:22:46Z
125.51
2022-06-12T07:24:11Z
126.81
2022-06-12T07:25:24Z
126.95
2022-06-12T07:25:27Z
127.03
2022-06-12T07:25:28Z
126.84
2022-06-12T07:25:29Z
126.74
2022-06-12T07:25:30Z
126.53
2022-06-12T07:25:31Z
125.37
2022-06-12T07:25:36Z
125.24
2022-06-12T07:25:37Z
125
2022-06-12T07:25:38Z
124.52
2022-06-12T07:25:39Z
124.55
2022-06-12T07:25:40Z
124.17
2022-06-12T07:25:41Z
124.07
2022-06-12T07:25:42Z
123.77
2022-06-12T07:25:43Z
123.52
2022-06-12T07:25:46Z
123.39
2022-06-12T07:25:47Z
123.37
2022-06-12T07:25:48Z
123.23
2022-06-12T07:25:49Z
123.21
2022-06-12T07:25:50Z
123.38
2022-06-12T07:25:51Z
123.55
2022-06-12T07:25:52Z
122.65
2022-06-12T07:26:04Z
120.5
2022-06-12T07:26:13Z
119.16
2022-06-12T07:26:17Z
119.22
2022-06-12T07:26:18Z
119.06
2022-06-12T07:26:19Z
118.99
2022-06-12T07:26:20Z
118.97
2022-06-12T07:26:21Z
118.45
2022-06-12T07:26:22Z
117.19
2022-06-12T07:26:28Z
117.11
2022-06-12T07:26:29Z
116.63
2022-06-12T07:26:30Z
116.01
2022-06-12T07:26:34Z
115.43
2022-06-12T07:26:35Z
115.06
2022-06-12T07:26:36Z
114.99
2022-06-12T07:26:37Z
114.51
2022-06-12T07:26:38Z
114.42
2022-06-12T07:26:46Z
112.62
2022-06-12T07:26:55Z
111.19
2022-06-12T07:26:59Z
111.26
2022-06-12T07:27:00Z
110.35
2022-06-12T07:27:03Z
109.84
2022-06-12T07:27:04Z
108.46
2022-06-12T07:27:07Z
108.24
2022-06-12T07:27:08Z
106.41
2022-06-12T07:27:12Z
105.69
2022-06-12T07:27:14Z
104.85
2022-06-12T07:27:16Z
104.37
2022-06-12T07:27:17Z
103.35
2022-06-12T07:27:20Z
100.33
2022-06-12T07:27:30Z
97.43
2022-06-12T07:27:39Z
97.29
2022-06-12T07:27:40Z
96.67
2022-06-12T07:27:41Z
96.27
2022-06-12T07:27:42Z
95.96
2022-06-12T07:27:43Z
95.58
2022-06-12T07:27:44Z
95.14
2022-06-12T07:27:45Z
93.87
2022-06-12T07:27:52Z
94.01
2022-06-12T07:28:10Z
92.76
2022-06-12T07:28:19Z
91.99
2022-06-12T07:28:24Z
91.7
2022-06-12T07:28:25Z
92.03
2022-06-12T07:28:26Z
91.47
2022-06-12T07:28:27Z
91.46
2022-06-12T07:28:28Z
91.13
2022-06-12T07:28:29Z
88.84
2022-06-12T07:28:39Z
87.36
2022-06-12T07:28:51Z
86.79
2022-06-12T07:28:54Z
86.51
2022-06-12T07:28:55Z
86.51
2022-06-12T07:28:56Z
86.49
2022-06-12T07:28:57Z
86.36
2022-06-12T07:28:58Z
85.94
2022-06-12T07:28:59Z
84.81
2022-06-12T07:29:08Z
85.77
2022-06-12T07:29:45Z
85.24
2022-06-12T07:29:46Z
85.33
2022-06-12T07:29:47Z
85.4
2022-06-12T07:29:48Z
84.98
2022-06-12T07:29:52Z
85.16
2022-06-12T07:29:53Z
84.79
2022-06-12T07:29:54Z
83.74
2022-06-12T07:30:03Z
83.4
2022-06-12T07:30:05Z
82.02
2022-06-12T07:30:15Z
80.74
2022-06-12T07:30:26Z
80.14
2022-06-12T07:30:34Z
79.27
2022-06-12T07:31:00Z
79.13
2022-06-12T07:31:11Z
78.33
2022-06-12T07:31:20Z
79.01
2022-06-12T07:31:53Z
78.43
2022-06-12T07:32:08Z
77.6
2022-06-12T07:32:13Z
77.5
2022-06-12T07:32:14Z
77.47
2022-06-12T07:32:16Z
77.13
2022-06-12T07:32:17Z
77.03
2022-06-12T07:32:18Z
76.19
2022-06-12T07:32:22Z
76.14
2022-06-12T07:32:24Z
75.46
2022-06-12T07:32:26Z
75.51
2022-06-12T07:32:27Z
74.92
2022-06-12T07:32:29Z
74.65
2022-06-12T07:32:32Z
74.45
2022-06-12T07:32:33Z
73.96
2022-06-12T07:32:34Z
72.83
2022-06-12T07:32:37Z
72.95
2022-06-12T07:32:38Z
72.37
2022-06-12T07:32:39Z
71.98
2022-06-12T07:32:40Z
72.37
2022-06-12T07:32:41Z
71.69
2022-06-12T07:32:42Z
71.4
2022-06-12T07:32:43Z
71.36
2022-06-12T07:32:44Z
70.87
2022-06-12T07:32:45Z
70.99
2022-06-12T07:32:46Z
71.14
2022-06-12T07:32:47Z
70.51
2022-06-12T07:32:48Z
70.05
2022-06-12T07:32:49Z
69.51
2022-06-12T07:32:52Z
69.54
2022-06-12T07:32:53Z
69.44
2022-06-12T07:32:54Z
68.32
2022-06-12T07:32:57Z
67.7
2022-06-12T07:32:58Z
67.64
2022-06-12T07:32:59Z
67.59
2022-06-12T07:33:00Z
65.44
2022-06-12T07:33:03Z
65.42
2022-06-12T07:33:04Z
64.63
2022-06-12T07:33:05Z
63.85
2022-06-12T07:33:06Z
63.42
2022-06-12T07:33:07Z
62.97
2022-06-12T07:33:08Z
61.77
2022-06-12T07:33:09Z
61.2
2022-06-12T07:33:10Z
60.58
2022-06-12T07:33:11Z
59.87
2022-06-12T07:33:12Z
58.89
2022-06-12T07:33:13Z
58.26
2022-06-12T07:33:14Z
57.59
2022-06-12T07:33:15Z
55.21
2022-06-12T07:33:19Z
54.4
2022-06-12T07:33:20Z
54.28
2022-06-12T07:33:21Z
53.78
2022-06-12T07:33:22Z
53.28
2022-06-12T07:33:23Z
52.77
2022-06-12T07:33:24Z
52.03
2022-06-12T07:33:25Z
51.88
2022-06-12T07:33:26Z
51.34
2022-06-12T07:33:27Z
51.09
2022-06-12T07:33:28Z
50.41
2022-06-12T07:33:29Z
48.18
2022-06-12T07:33:34Z
47.76
2022-06-12T07:33:35Z
44.07
2022-06-12T07:33:41Z
40.12
2022-06-12T07:33:45Z
39.61
2022-06-12T07:33:46Z
38.74
2022-06-12T07:33:47Z
38.11
2022-06-12T07:33:48Z
37.53
2022-06-12T07:33:49Z
37.05
2022-06-12T07:33:50Z
36.51
2022-06-12T07:33:51Z
35.93
2022-06-12T07:33:52Z
35.23
2022-06-12T07:33:53Z
34.42
2022-06-12T07:33:54Z
33.75
2022-06-12T07:33:55Z
33.25
2022-06-12T07:33:56Z
32.58
2022-06-12T07:33:57Z
32.41
2022-06-12T07:33:59Z
31.89
2022-06-12T07:34:00Z
31.42
2022-06-12T07:34:01Z
29.18
2022-06-12T07:34:06Z
29.04
2022-06-12T07:34:07Z
28.52
2022-06-12T07:34:09Z
28.02
2022-06-12T07:34:21Z
26.71
2022-06-12T07:34:33Z
24.64
2022-06-12T07:34:48Z
23.82
2022-06-12T07:34:58Z
23.95
2022-06-12T07:35:13Z
23.87
2022-06-12T07:35:15Z
22.97
2022-06-12T07:35:24Z
22.66
2022-06-12T07:35:25Z
22.03
2022-06-12T07:35:30Z
21.9
2022-06-12T07:35:31Z
21.58
2022-06-12T07:35:32Z
21.73
2022-06-12T07:35:33Z
21.88
2022-06-12T07:35:34Z
21.68
2022-06-12T07:35:35Z
21.6
2022-06-12T07:35:36Z
20.48
2022-06-12T07:35:45Z
19.98
2022-06-12T07:35:56Z
20.12
2022-06-12T07:35:57Z
20.09
2022-06-12T07:35:58Z
20.12
2022-06-12T07:35:59Z
20.1
2022-06-12T07:36:00Z
20.04
2022-06-12T07:36:01Z
19.95
2022-06-12T07:36:02Z
20
2022-06-12T07:36:03Z
19.68
2022-06-12T07:36:17Z
18.56
2022-06-12T07:36:32Z
18.81
2022-06-12T07:36:47Z
19.2
2022-06-12T07:37:05Z
20.04
2022-06-12T07:37:16Z
21.44
2022-06-12T07:37:29Z
24.5
2022-06-12T07:37:45Z
26.19
2022-06-12T07:38:04Z
26.56
2022-06-12T07:38:21Z
26.77
2022-06-12T07:38:41Z
26.96
2022-06-12T07:39:00Z
28.06
2022-06-12T07:39:20Z
27.66
2022-06-12T07:39:39Z
28.01
2022-06-12T07:39:55Z
29.86
2022-06-12T07:40:09Z
30.17
2022-06-12T07:40:10Z
30.19
2022-06-12T07:40:11Z
30.29
2022-06-12T07:40:12Z
30.36
2022-06-12T07:40:13Z
32.25
2022-06-12T07:40:32Z
33.38
2022-06-12T07:40:48Z
35.56
2022-06-12T07:41:08Z
38.27
2022-06-12T07:41:25Z
39.15
2022-06-12T07:41:30Z
39.27
2022-06-12T07:41:31Z
39.46
2022-06-12T07:41:32Z
39.58
2022-06-12T07:41:33Z
39.77
2022-06-12T07:41:34Z
42.97
2022-06-12T07:41:55Z
46.22
2022-06-12T07:42:14Z
48.44
2022-06-12T07:42:32Z
50.32
2022-06-12T07:42:53Z
51.31
2022-06-12T07:42:59Z
51.66
2022-06-12T07:43:00Z
51.7
2022-06-12T07:43:01Z
51.83
2022-06-12T07:43:02Z
52.04
2022-06-12T07:43:03Z
52.06
2022-06-12T07:43:04Z
52.18
2022-06-12T07:43:05Z
52.6
2022-06-12T07:43:06Z
52.76
2022-06-12T07:43:07Z
54.61
2022-06-12T07:43:24Z
56.14
2022-06-12T07:43:42Z
57.38
2022-06-12T07:44:01Z
58.31
2022-06-12T07:44:10Z
58.54
2022-06-12T07:44:11Z
59.21
2022-06-12T07:44:14Z
59.26
2022-06-12T07:44:15Z
60.85
2022-06-12T07:44:35Z
63.46
2022-06-12T07:44:56Z
65.01
2022-06-12T07:45:17Z
64.99
2022-06-12T07:45:33Z
66.48
2022-06-12T07:45:51Z
68.02
2022-06-12T07:46:11Z
70.17
2022-06-12T07:46:28Z
71.89
2022-06-12T07:46:43Z
73.18
2022-06-12T07:47:02Z
75.35
2022-06-12T07:47:19Z
77.02
2022-06-12T07:47:37Z
79.63
2022-06-12T07:47:56Z
79.84
2022-06-12T07:47:57Z
81.42
2022-06-12T07:48:15Z
83.23
2022-06-12T07:48:31Z
85.19
2022-06-12T07:48:51Z
86.87
2022-06-12T07:49:07Z
88.18
2022-06-12T07:49:26Z
89.46
2022-06-12T07:49:43Z
90.23
2022-06-12T07:50:05Z
90.29
2022-06-12T07:50:20Z
90.71
2022-06-12T07:50:41Z
91.04
2022-06-12T07:51:01Z
92.65
2022-06-12T07:51:22Z
93.39
2022-06-12T07:51:42Z
95.82
2022-06-12T07:52:05Z
97.57
2022-06-12T07:52:27Z
99.58
2022-06-12T07:52:44Z
101.02
2022-06-12T07:53:03Z
102.54
2022-06-12T07:53:19Z
102.99
2022-06-12T07:53:35Z
103.08
2022-06-12T07:53:50Z
104.4
2022-06-12T07:54:07Z
106.57
2022-06-12T07:54:22Z
107.29
2022-06-12T07:54:36Z
107.97
2022-06-12T07:54:52Z
109.43
2022-06-12T07:55:06Z
110.76
2022-06-12T07:55:24Z
111.91
2022-06-12T07:55:44Z
112.94
2022-06-12T07:56:00Z
114.3
2022-06-12T07:56:19Z
115.14
2022-06-12T07:56:30Z
115.25
2022-06-12T07:56:31Z
115.44
2022-06-12T07:56:47Z
115.32
2022-06-12T07:57:05Z
115.4
2022-06-12T07:57:38Z
115.71
2022-06-12T07:57:39Z
115.58
2022-06-12T07:57:40Z
115.59
2022-06-12T07:57:56Z
116.16
2022-06-12T07:58:19Z
117.47
2022-06-12T07:58:40Z
119
2022-06-12T07:58:57Z
120.91
2022-06-12T07:59:15Z
122.72
2022-06-12T07:59:36Z
123.33
2022-06-12T08:00:00Z
125.32
2022-06-12T08:00:20Z
126.97
2022-06-12T08:00:34Z
128.93
2022-06-12T08:00:52Z
130.56
2022-06-12T08:01:10Z
132.68
2022-06-12T08:01:30Z
134.54
2022-06-12T08:01:52Z
136.6
2022-06-12T08:02:09Z
138.44
2022-06-12T08:02:24Z
140.07
2022-06-12T08:02:43Z
141.03
2022-06-12T08:02:55Z
141.22
2022-06-12T08:02:56Z
142.79
2022-06-12T08:03:17Z
144.16
2022-06-12T08:03:33Z
146.04
2022-06-12T08:03:52Z
147.73
2022-06-12T08:04:09Z
149.62
2022-06-12T08:04:25Z
150.73
2022-06-12T08:04:40Z
151.82
2022-06-12T08:04:55Z
152.9
2022-06-12T08:05:11Z
153.09
2022-06-12T08:05:14Z
153.02
2022-06-12T08:05:15Z
153
2022-06-12T08:05:16Z
153.03
2022-06-12T08:05:17Z
152.96
2022-06-12T08:05:18Z
153.18
2022-06-12T08:05:19Z
153.15
2022-06-12T08:05:20Z
153.26
2022-06-12T08:05:21Z
153.23
2022-06-12T08:05:22Z
153.25
2022-06-12T08:05:23Z
153.81
2022-06-12T08:05:24Z
153.78
2022-06-12T08:05:25Z
153.8
2022-06-12T08:05:26Z
153.99
2022-06-12T08:05:27Z
154.4
2022-06-12T08:05:28Z
154.87
2022-06-12T08:05:46Z
154.58
2022-06-12T08:05:59Z
154.99
2022-06-12T08:06:18Z
154.15
2022-06-12T08:06:58Z
154.97
2022-06-12T08:07:21Z
156.76
2022-06-12T08:07:37Z
157.84
2022-06-12T08:07:53Z
158.43
2022-06-12T08:08:08Z
158.23
2022-06-12T08:08:23Z
158.31
2022-06-12T08:08:24Z
158.68
2022-06-12T08:08:25Z
158.75
2022-06-12T08:08:26Z
158.74
2022-06-12T08:08:27Z
158.09
2022-06-12T08:08:44Z
158.13
2022-06-12T08:08:58Z
157.96
2022-06-12T08:09:17Z
158.16
2022-06-12T08:09:34Z
157.72
2022-06-12T08:09:49Z
158.08
2022-06-12T08:10:07Z
157.57
2022-06-12T08:10:20Z
156.99
2022-06-12T08:10:23Z
156.17
2022-06-12T08:10:35Z
155.94
2022-06-12T08:11:40Z
156.52
2022-06-12T08:12:54Z
156.61
2022-06-12T08:14:16Z
157.96
2022-06-12T08:14:39Z
157.94
2022-06-12T08:14:40Z
158.08
2022-06-12T08:14:41Z
157.98
2022-06-12T08:14:42Z
157.81
2022-06-12T08:14:43Z
157.85
2022-06-12T08:14:44Z
157.75
2022-06-12T08:14:45Z
157.64
2022-06-12T08:14:46Z
157.23
2022-06-12T08:14:49Z
157.01
2022-06-12T08:14:50Z
157.05
2022-06-12T08:14:51Z
156.74
2022-06-12T08:14:52Z
156.66
2022-06-12T08:14:53Z
156.64
2022-06-12T08:14:54Z
156.27
2022-06-12T08:15:02Z
156.47
2022-06-12T08:15:06Z
156.65
2022-06-12T08:15:07Z
156.37
2022-06-12T08:15:08Z
156.31
2022-06-12T08:15:09Z
156
2022-06-12T08:15:10Z
155.77
2022-06-12T08:15:11Z
152.57
2022-06-12T08:15:24Z
152.75
2022-06-12T08:15:25Z
152.47
2022-06-12T08:15:26Z
152.48
2022-06-12T08:15:27Z
152.12
2022-06-12T08:15:37Z
151.82
2022-06-12T08:15:52Z
151.83
2022-06-12T08:17:04Z
151.54
2022-06-12T08:18:16Z
151.47
2022-06-12T08:18:30Z
151.28
2022-06-12T08:18:46Z
150.57
2022-06-12T08:18:56Z
148.69
2022-06-12T08:19:06Z
147.88
2022-06-12T08:19:09Z
146.84
2022-06-12T08:19:12Z
146.72
2022-06-12T08:19:13Z
145.65
2022-06-12T08:19:14Z
144.9
2022-06-12T08:19:15Z
144.22
2022-06-12T08:19:16Z
143.79
2022-06-12T08:19:17Z
143.52
2022-06-12T08:19:18Z
142.61
2022-06-12T08:19:35Z
142.22
2022-06-12T08:19:58Z
142.35
2022-06-12T08:20:33Z
141.59
2022-06-12T08:20:35Z
139.56
2022-06-12T08:20:39Z
138.9
2022-06-12T08:20:40Z
138.67
2022-06-12T08:20:41Z
137.79
2022-06-12T08:20:42Z
137.92
2022-06-12T08:20:43Z
137.33
2022-06-12T08:20:44Z
136.75
2022-06-12T08:20:45Z
136.58
2022-06-12T08:20:46Z
134.9
2022-06-12T08:20:49Z
134.79
2022-06-12T08:20:50Z
132.95
2022-06-12T08:20:54Z
131.52
2022-06-12T08:20:56Z
129.06
2022-06-12T08:21:02Z
128.53
2022-06-12T08:21:03Z
127.18
2022-06-12T08:21:06Z
126.85
2022-06-12T08:21:07Z
126.32
2022-06-12T08:21:08Z
125.96
2022-06-12T08:21:09Z
125.9
2022-06-12T08:21:10Z
125.88
2022-06-12T08:21:11Z
125.72
2022-06-12T08:21:12Z
125.95
2022-06-12T08:21:13Z
125.82
2022-06-12T08:21:14Z
125.85
2022-06-12T08:21:15Z
125.77
2022-06-12T08:21:16Z
126.78
2022-06-12T08:21:32Z
125.94
2022-06-12T08:21:43Z
124.61
2022-06-12T08:21:55Z
124.09
2022-06-12T08:22:12Z
123.86
2022-06-12T08:22:13Z
123.57
2022-06-12T08:22:14Z
122.26
2022-06-12T08:22:23Z
122.12
2022-06-12T08:23:26Z
122.52
2022-06-12T08:24:45Z
123.63
2022-06-12T08:24:53Z
123.48
2022-06-12T08:24:54Z
123.63
2022-06-12T08:24:55Z
123.53
2022-06-12T08:24:56Z
123.29
2022-06-12T08:24:57Z
123.1
2022-06-12T08:24:58Z
122.94
2022-06-12T08:24:59Z
122.91
2022-06-12T08:25:00Z
122.35
2022-06-12T08:25:13Z
122.21
2022-06-12T08:26:18Z
122.78
2022-06-12T08:27:00Z
122.89
2022-06-12T08:28:03Z
123.22
2022-06-12T08:29:07Z
123.46
2022-06-12T08:30:16Z
123.76
2022-06-12T08:31:14Z
123.94
2022-06-12T08:32:18Z
124.19
2022-06-12T08:33:15Z
124.53
2022-06-12T08:34:14Z
125.32
2022-06-12T08:35:02Z
126.05
2022-06-12T08:35:07Z
125.97
2022-06-12T08:35:08Z
125.9
2022-06-12T08:35:15Z
125.7
2022-06-12T08:35:16Z
125.81
2022-06-12T08:35:17Z
125.95
2022-06-12T08:35:18Z
126.01
2022-06-12T08:35:19Z
126.22
2022-06-12T08:35:20Z
126.26
2022-06-12T08:35:21Z
126.27
2022-06-12T08:35:22Z
126.37
2022-06-12T08:35:23Z
126.47
2022-06-12T08:35:24Z
126.48
2022-06-12T08:35:25Z
126.47
2022-06-12T08:35:26Z
126.41
2022-06-12T08:35:27Z
126.53
2022-06-12T08:35:28Z
126.66
2022-06-12T08:35:29Z
126.46
2022-06-12T08:35:30Z
125.14
2022-06-12T08:35:45Z
122.68
2022-06-12T08:36:00Z
121.91
2022-06-12T08:36:06Z
121.92
2022-06-12T08:36:07Z
121.88
2022-06-12T08:36:08Z
121.96
2022-06-12T08:36:09Z
122.09
2022-06-12T08:36:10Z
121.98
2022-06-12T08:36:11Z
122.1
2022-06-12T08:36:12Z
120.92
2022-06-12T08:36:27Z
120.4
2022-06-12T08:36:39Z
118.61
2022-06-12T08:36:50Z
117.44
2022-06-12T08:36:55Z
117.07
2022-06-12T08:36:56Z
116.1
2022-06-12T08:36:57Z
116.19
2022-06-12T08:36:58Z
113.3
2022-06-12T08:37:08Z
112.93
2022-06-12T08:37:21Z
112.05
2022-06-12T08:37:25Z
111.52
2022-06-12T08:37:28Z
109.66
2022-06-12T08:37:33Z
108.33
2022-06-12T08:37:36Z
108.1
2022-06-12T08:37:37Z
107.82
2022-06-12T08:37:38Z
107.39
2022-06-12T08:37:39Z
107.27
2022-06-12T08:37:40Z
107.02
2022-06-12T08:37:41Z
106.69
2022-06-12T08:37:42Z
106.07
2022-06-12T08:37:44Z
105.89
2022-06-12T08:37:45Z
105.72
2022-06-12T08:37:46Z
105.14
2022-06-12T08:37:50Z
104.21
2022-06-12T08:37:55Z
103.35
2022-06-12T08:37:57Z
102.33
2022-06-12T08:38:04Z
102.3
2022-06-12T08:38:05Z
102.56
2022-06-12T08:38:06Z
102.22
2022-06-12T08:38:07Z
102.16
2022-06-12T08:38:08Z
101.02
2022-06-12T08:38:18Z
101.02
2022-06-12T08:38:19Z
100.83
2022-06-12T08:38:20Z
100.97
2022-06-12T08:38:21Z
100.96
2022-06-12T08:38:22Z
100.77
2022-06-12T08:38:23Z
100.91
2022-06-12T08:38:24Z
100.9
2022-06-12T08:38:25Z
100.84
2022-06-12T08:38:38Z
99.58
2022-06-12T08:38:42Z
100.97
2022-06-12T08:38:52Z
101.07
2022-06-12T08:39:03Z
100.6
2022-06-12T08:43:10Z
99.47
2022-06-12T08:43:23Z
98.78
2022-06-12T08:43:36Z
97.99
2022-06-12T08:43:48Z
96.91
2022-06-12T08:44:01Z
96.84
2022-06-12T08:44:12Z
97.07
2022-06-12T08:44:24Z
97.45
2022-06-12T08:44:39Z
97.06
2022-06-12T08:44:57Z
96.19
2022-06-12T08:45:11Z
95.58
2022-06-12T08:45:20Z
95.62
2022-06-12T08:45:28Z
94.66
2022-06-12T08:45:34Z
91.15
2022-06-12T08:45:40Z
90.12
2022-06-12T08:45:42Z
85.5
2022-06-12T08:45:48Z
82.69
2022-06-12T08:45:57Z
83.2
2022-06-12T08:46:16Z
80.3
2022-06-12T08:46:24Z
80.12
2022-06-12T08:46:25Z
76.84
2022-06-12T08:46:32Z
76.57
2022-06-12T08:46:33Z
74.29
2022-06-12T08:46:38Z
70.75
2022-06-12T08:46:43Z
70.64
2022-06-12T08:46:44Z
70.31
2022-06-12T08:47:01Z
70.54
2022-06-12T08:47:08Z
70.52
2022-06-12T08:47:11Z
70.68
2022-06-12T08:47:12Z
70.46
2022-06-12T08:47:13Z
69.75
2022-06-12T08:47:14Z
70.06
2022-06-12T08:47:15Z
67.78
2022-06-12T08:47:19Z
67.73
2022-06-12T08:47:20Z
67.04
2022-06-12T08:47:21Z
66.46
2022-06-12T08:47:22Z
66.24
2022-06-12T08:47:23Z
65.69
2022-06-12T08:47:24Z
65.18
2022-06-12T08:47:25Z
64.88
2022-06-12T08:47:26Z
64.44
2022-06-12T08:47:27Z
63.62
2022-06-12T08:47:28Z
63.53
2022-06-12T08:47:29Z
63.65
2022-06-12T08:47:30Z
62.81
2022-06-12T08:47:31Z
62.51
2022-06-12T08:47:32Z
61.78
2022-06-12T08:47:33Z
59.64
2022-06-12T08:47:36Z
58.79
2022-06-12T08:47:37Z
58.85
2022-06-12T08:47:38Z
59.09
2022-06-12T08:47:39Z
59
2022-06-12T08:47:40Z
58.63
2022-06-12T08:47:41Z
58.78
2022-06-12T08:47:42Z
58.99
2022-06-12T08:47:43Z
59.22
2022-06-12T08:47:44Z
59.16
2022-06-12T08:47:45Z
58.47
2022-06-12T08:47:46Z
58.33
2022-06-12T08:47:47Z
58.09
2022-06-12T08:47:48Z
57.7
2022-06-12T08:47:49Z
57.39
2022-06-12T08:47:50Z
55.9
2022-06-12T08:47:58Z
56.71
2022-06-12T08:48:08Z
56.41
2022-06-12T08:48:39Z
57.25
2022-06-12T08:48:52Z
57.93
2022-06-12T08:48:59Z
58.02
2022-06-12T08:49:00Z
58.13
2022-06-12T08:49:01Z
58.28
2022-06-12T08:49:02Z
58.39
2022-06-12T08:49:03Z
58.51
2022-06-12T08:49:04Z
58.57
2022-06-12T08:49:05Z
61.18
2022-06-12T08:49:22Z
62.46
2022-06-12T08:49:39Z
63.62
2022-06-12T08:49:54Z
64.94
2022-06-12T08:50:15Z
66.92
2022-06-12T08:50:31Z
67.94
2022-06-12T08:50:47Z
69.02
2022-06-12T08:51:07Z
69.9
2022-06-12T08:51:21Z
70.6
2022-06-12T08:51:38Z
71.3
2022-06-12T08:51:59Z
71.95
2022-06-12T08:52:17Z
72.75
2022-06-12T08:52:33Z
73.84
2022-06-12T08:52:51Z
75.12
2022-06-12T08:53:08Z
76.11
2022-06-12T08:53:30Z
77.33
2022-06-12T08:53:51Z
78.29
2022-06-12T08:54:10Z
80.07
2022-06-12T08:54:30Z
83.08
2022-06-12T08:54:43Z
83.39
2022-06-12T08:54:44Z
86.39
2022-06-12T08:54:57Z
89.46
2022-06-12T08:55:12Z
92.48
2022-06-12T08:55:32Z
94.84
2022-06-12T08:55:47Z
94.92
2022-06-12T08:55:48Z
95.14
2022-06-12T08:55:49Z
95.01
2022-06-12T08:55:50Z
95.35
2022-06-12T08:55:51Z
95.26
2022-06-12T08:56:05Z
95.59
2022-06-12T08:56:19Z
97.67
2022-06-12T08:56:36Z
97.08
2022-06-12T08:56:53Z
97.48
2022-06-12T08:57:09Z
98.73
2022-06-12T08:57:24Z
98.83
2022-06-12T08:57:29Z
99.12
2022-06-12T08:57:30Z
99.18
2022-06-12T08:57:31Z
99.6
2022-06-12T08:57:45Z
99.86
2022-06-12T08:58:00Z
99.98
2022-06-12T08:58:01Z
100.1
2022-06-12T08:58:04Z
99.88
2022-06-12T08:58:05Z
99.6
2022-06-12T08:58:06Z
99.51
2022-06-12T08:58:07Z
99.55
2022-06-12T08:58:11Z
99.29
2022-06-12T08:58:15Z
99.54
2022-06-12T08:58:16Z
97.88
2022-06-12T08:58:31Z
95.58
2022-06-12T08:58:37Z
95.06
2022-06-12T08:58:38Z
94.22
2022-06-12T08:58:39Z
93.46
2022-06-12T08:58:40Z
93.3
2022-06-12T08:58:41Z
93.04
2022-06-12T08:58:42Z
93.48
2022-06-12T08:58:45Z
93.56
2022-06-12T08:58:46Z
93.81
2022-06-12T08:58:47Z
93.9
2022-06-12T08:58:48Z
94.31
2022-06-12T08:58:49Z
94.46
2022-06-12T08:58:50Z
94.55
2022-06-12T08:58:51Z
94.82
2022-06-12T08:58:52Z
95.04
2022-06-12T08:58:53Z
97.02
2022-06-12T08:59:11Z
99.46
2022-06-12T08:59:31Z
99.44
2022-06-12T08:59:32Z
99.55
2022-06-12T08:59:33Z
99.62
2022-06-12T08:59:34Z
99.74
2022-06-12T08:59:35Z
99.76
2022-06-12T08:59:36Z
100.22
2022-06-12T08:59:54Z
99.8
2022-06-12T09:00:06Z
98.28
2022-06-12T09:00:13Z
98.49
2022-06-12T09:00:14Z
98.11
2022-06-12T09:00:15Z
98.38
2022-06-12T09:00:16Z
97.6
2022-06-12T09:00:17Z
97.3
2022-06-12T09:00:20Z
95.83
2022-06-12T09:00:23Z
95.41
2022-06-12T09:00:24Z
95.24
2022-06-12T09:00:25Z
93.03
2022-06-12T09:00:28Z
92.61
2022-06-12T09:00:43Z
91.43
2022-06-12T09:00:59Z
90.81
2022-06-12T09:01:00Z
90.27
2022-06-12T09:01:02Z
89.72
2022-06-12T09:01:03Z
89.11
2022-06-12T09:01:04Z
88.09
2022-06-12T09:01:14Z
87.36
2022-06-12T09:02:10Z
87.86
2022-06-12T09:03:09Z
88.49
2022-06-12T09:03:59Z
88.49
2022-06-12T09:04:01Z
88.34
2022-06-12T09:04:02Z
88.4
2022-06-12T09:04:03Z
88.15
2022-06-12T09:04:04Z
88.05
2022-06-12T09:04:05Z
87.36
2022-06-12T09:04:06Z
86.8
2022-06-12T09:04:08Z
85.46
2022-06-12T09:04:11Z
82.92
2022-06-12T09:04:15Z
81.71
2022-06-12T09:04:17Z
80.33
2022-06-12T09:04:19Z
80.14
2022-06-12T09:04:20Z
78.89
2022-06-12T09:04:21Z
78.33
2022-06-12T09:04:23Z
77.69
2022-06-12T09:04:24Z
77.59
2022-06-12T09:04:25Z
76.6
2022-06-12T09:04:27Z
74.41
2022-06-12T09:04:34Z
75.59
2022-06-12T09:04:52Z
75.6
2022-06-12T09:04:53Z
75.61
2022-06-12T09:04:54Z
75.79
2022-06-12T09:04:55Z
75.87
2022-06-12T09:04:56Z
78.21
2022-06-12T09:05:08Z
78.87
2022-06-12T09:05:22Z
77.8
2022-06-12T09:05:30Z
77.91
2022-06-12T09:05:43Z
78.21
2022-06-12T09:05:52Z
78.29
2022-06-12T09:05:53Z
79.8
2022-06-12T09:06:09Z
80.76
2022-06-12T09:06:28Z
80.06
2022-06-12T09:06:47Z
79.73
2022-06-12T09:06:48Z
79.45
2022-06-12T09:06:50Z
78.68
2022-06-12T09:06:51Z
78.88
2022-06-12T09:06:52Z
78.35
2022-06-12T09:06:53Z
78.69
2022-06-12T09:06:54Z
78.17
2022-06-12T09:06:55Z
77.68
2022-06-12T09:06:56Z
77.33
2022-06-12T09:06:58Z
77.18
2022-06-12T09:06:59Z
75.17
2022-06-12T09:07:11Z
74.76
2022-06-12T09:07:17Z
73.86
2022-06-12T09:07:22Z
73.25
2022-06-12T09:07:23Z
73.03
2022-06-12T09:07:24Z
72.27
2022-06-12T09:07:26Z
71.89
2022-06-12T09:07:27Z
71.7
2022-06-12T09:07:28Z
71.16
2022-06-12T09:07:32Z
70.8
2022-06-12T09:07:33Z
70.24
2022-06-12T09:07:35Z
69.69
2022-06-12T09:07:36Z
69.5
2022-06-12T09:07:37Z
68.77
2022-06-12T09:07:38Z
68.5
2022-06-12T09:07:39Z
68.06
2022-06-12T09:07:40Z
67.41
2022-06-12T09:07:47Z
67.06
2022-06-12T09:08:07Z
67.14
2022-06-12T09:08:08Z
67.42
2022-06-12T09:08:18Z
67.76
2022-06-12T09:08:39Z
67.49
2022-06-12T09:08:55Z
65.82
2022-06-12T09:09:09Z
65.48
2022-06-12T09:09:10Z
64.48
2022-06-12T09:09:13Z
64.71
2022-06-12T09:09:14Z
64.7
2022-06-12T09:09:15Z
63.6
2022-06-12T09:09:30Z
63.18
2022-06-12T09:09:41Z
62.86
2022-06-12T09:09:58Z
63.29
2022-06-12T09:10:12Z
62.66
2022-06-12T09:10:24Z
61.15
2022-06-12T09:10:29Z
57.76
2022-06-12T09:10:41Z
57.82
2022-06-12T09:10:50Z
57.35
2022-06-12T09:10:54Z
57.47
2022-06-12T09:10:55Z
57.09
2022-06-12T09:11:06Z
56.59
2022-06-12T09:11:19Z
56.49
2022-06-12T09:11:32Z
56.83
2022-06-12T09:11:48Z
56.7
2022-06-12T09:12:01Z
56.75
2022-06-12T09:12:18Z
55.99
2022-06-12T09:12:29Z
55.9
2022-06-12T09:12:30Z
55.32
2022-06-12T09:12:33Z
55.22
2022-06-12T09:12:49Z
55.19
2022-06-12T09:13:03Z
54.56
2022-06-12T09:13:20Z
53.51
2022-06-12T09:13:30Z
52.83
2022-06-12T09:13:35Z
52.98
2022-06-12T09:13:36Z
52.81
2022-06-12T09:13:37Z
52.77
2022-06-12T09:13:38Z
52.44
2022-06-12T09:13:39Z
52.48
2022-06-12T09:13:40Z
51.16
2022-06-12T09:13:49Z
51.11
2022-06-12T09:13:50Z
50.86
2022-06-12T09:13:51Z
49.99
2022-06-12T09:14:03Z
48.91
2022-06-12T09:14:10Z
48.51
2022-06-12T09:14:11Z
48.39
2022-06-12T09:14:12Z
48.25
2022-06-12T09:14:13Z
48.41
2022-06-12T09:14:14Z
48.02
2022-06-12T09:14:15Z
47.99
2022-06-12T09:14:16Z
48.18
2022-06-12T09:14:18Z
48.06
2022-06-12T09:14:19Z
47.96
2022-06-12T09:14:20Z
47.71
2022-06-12T09:14:22Z
47.33
2022-06-12T09:14:29Z
47.03
2022-06-12T09:14:33Z
46.85
2022-06-12T09:14:35Z
46.63
2022-06-12T09:14:37Z
45.6
2022-06-12T09:14:40Z
45.18
2022-06-12T09:14:41Z
44.01
2022-06-12T09:14:45Z
43.69
2022-06-12T09:14:56Z
44.48
2022-06-12T09:15:12Z
44.44
2022-06-12T09:15:27Z
45.67
2022-06-12T09:15:40Z
46.43
2022-06-12T09:15:57Z
47.29
2022-06-12T09:16:10Z
47.64
2022-06-12T09:16:28Z
48.88
2022-06-12T09:16:40Z
48.56
2022-06-12T09:17:02Z
49.59
2022-06-12T09:17:15Z
50.55
2022-06-12T09:17:32Z
51.17
2022-06-12T09:17:47Z
51.59
2022-06-12T09:18:04Z
52.41
2022-06-12T09:18:20Z
52.29
2022-06-12T09:18:43Z
52.44
2022-06-12T09:19:00Z
53.11
2022-06-12T09:19:06Z
53.5
2022-06-12T09:19:07Z
53.28
2022-06-12T09:19:20Z
53.03
2022-06-12T09:19:44Z
53.07
2022-06-12T09:19:45Z
53.11
2022-06-12T09:19:46Z
52.97
2022-06-12T09:19:47Z
52.97
2022-06-12T09:19:48Z
51.05
2022-06-12T09:20:05Z
50.63
2022-06-12T09:20:34Z
50.45
2022-06-12T09:21:50Z
51
2022-06-12T09:23:02Z
51.04
2022-06-12T09:24:16Z
51.26
2022-06-12T09:24:18Z
51.74
2022-06-12T09:24:26Z
52.06
2022-06-12T09:24:27Z
52.12
2022-06-12T09:24:28Z
52.33
2022-06-12T09:24:29Z
52.35
2022-06-12T09:24:30Z
52.61
2022-06-12T09:24:31Z
52.53
2022-06-12T09:24:32Z
52.96
2022-06-12T09:24:33Z
52.94
2022-06-12T09:24:34Z
53.64
2022-06-12T09:24:49Z
54.2
2022-06-12T09:25:03Z
53.98
2022-06-12T09:25:10Z
53.67
2022-06-12T09:25:11Z
53.33
2022-06-12T09:25:12Z
53.34
2022-06-12T09:25:13Z
53.58
2022-06-12T09:25:14Z
53.75
2022-06-12T09:25:32Z
52.34
2022-06-12T09:25:46Z
51.64
2022-06-12T09:25:48Z
50.43
2022-06-12T09:25:52Z
50.12
2022-06-12T09:25:53Z
49.97
2022-06-12T09:25:54Z
47.56
2022-06-12T09:26:00Z
45.35
2022-06-12T09:26:09Z
42.94
2022-06-12T09:26:13Z
42.9
2022-06-12T09:26:14Z
41.59
2022-06-12T09:26:16Z
41.43
2022-06-12T09:26:17Z
40.77
2022-06-12T09:26:18Z
40.15
2022-06-12T09:26:19Z
39.91
2022-06-12T09:26:20Z
39.46
2022-06-12T09:26:21Z
38.96
2022-06-12T09:26:22Z
38.2
2022-06-12T09:26:23Z
38.15
2022-06-12T09:26:24Z
37.86
2022-06-12T09:26:25Z
37.24
2022-06-12T09:26:26Z
37.07
2022-06-12T09:26:27Z
36.49
2022-06-12T09:26:28Z
36.04
2022-06-12T09:26:31Z
35.99
2022-06-12T09:26:32Z
35.6
2022-06-12T09:26:33Z
35.12
2022-06-12T09:26:34Z
34.9
2022-06-12T09:26:35Z
34.33
2022-06-12T09:26:36Z
33.51
2022-06-12T09:26:37Z
33.5
2022-06-12T09:26:38Z
32.27
2022-06-12T09:26:40Z
29.06
2022-06-12T09:26:46Z
27.99
2022-06-12T09:26:47Z
26.53
2022-06-12T09:26:53Z
27.05
2022-06-12T09:26:57Z
24.24
2022-06-12T09:27:08Z
23.84
2022-06-12T09:27:10Z
22.05
2022-06-12T09:27:15Z
21.97
2022-06-12T09:27:16Z
20.86
2022-06-12T09:27:25Z
20.46
2022-06-12T09:27:48Z
20.05
2022-06-12T09:27:49Z
19.89
2022-06-12T09:27:50Z
19.82
2022-06-12T09:27:51Z
19.88
2022-06-12T09:27:52Z
19.66
2022-06-12T09:27:53Z
18.45
2022-06-12T09:27:59Z
16.6
2022-06-12T09:28:16Z
15.78
2022-06-12T09:28:31Z
14.02
2022-06-12T09:28:41Z
13.84
2022-06-12T09:28:42Z
13.17
2022-06-12T09:28:48Z
12.92
2022-06-12T09:28:49Z
13.05
2022-06-12T09:28:50Z
12.76
2022-06-12T09:28:53Z
12.43
2022-06-12T09:29:06Z
12.87
2022-06-12T09:29:22Z
13
2022-06-12T09:29:36Z
14.24
2022-06-12T09:29:42Z
14.18
2022-06-12T09:29:43Z
14.49
2022-06-12T09:29:44Z
14.79
2022-06-12T09:29:45Z
14.98
2022-06-12T09:29:46Z
15.32
2022-06-12T09:29:47Z
15.4
2022-06-12T09:29:48Z
15.6
2022-06-12T09:29:49Z
15.59
2022-06-12T09:29:50Z
15.58
2022-06-12T09:29:51Z
15.57
2022-06-12T09:29:52Z
17.46
2022-06-12T09:30:01Z
17.64
2022-06-12T09:30:02Z
18.69
2022-06-12T09:30:14Z
19.88
2022-06-12T09:30:26Z
21.63
2022-06-12T09:30:39Z
21.9
2022-06-12T09:30:40Z
23.7
2022-06-12T09:30:53Z
24.12
2022-06-12T09:31:02Z
24.21
2022-06-12T09:31:03Z
24.23
2022-06-12T09:31:04Z
25.83
2022-06-12T09:31:16Z
28.37
2022-06-12T09:31:30Z
30.34
2022-06-12T09:31:44Z
32.09
2022-06-12T09:32:01Z
33.27
2022-06-12T09:32:12Z
36.41
2022-06-12T09:32:30Z
37.93
2022-06-12T09:32:44Z
37.06
2022-06-12T09:34:02Z
38.05
2022-06-12T09:34:29Z
38.42
2022-06-12T09:34:30Z
41.14
2022-06-12T09:34:43Z
44.81
2022-06-12T09:34:57Z
45.05
2022-06-12T09:35:12Z
45.98
2022-06-12T09:35:25Z
47.22
2022-06-12T09:35:38Z
47.82
2022-06-12T09:35:50Z
48.9
2022-06-12T09:36:02Z
49.91
2022-06-12T09:36:08Z
51
2022-06-12T09:36:22Z
52.88
2022-06-12T09:36:37Z
52.52
2022-06-12T09:36:50Z
53.35
2022-06-12T09:37:48Z
53.85
2022-06-12T09:38:03Z
53.68
2022-06-12T09:38:24Z
54.44
2022-06-12T09:38:40Z
54.19
2022-06-12T09:38:53Z
53.84
2022-06-12T09:39:06Z
53.93
2022-06-12T09:39:09Z
53.67
2022-06-12T09:39:10Z
53.91
2022-06-12T09:39:23Z
54.84
2022-06-12T09:39:42Z
55.01
2022-06-12T09:39:53Z
54.17
2022-06-12T09:40:08Z
54.74
2022-06-12T09:40:23Z
55.13
2022-06-12T09:40:36Z
54.87
2022-06-12T09:40:43Z
54.74
2022-06-12T09:40:44Z
54.66
2022-06-12T09:40:45Z
54.76
2022-06-12T09:40:46Z
54.82
2022-06-12T09:40:47Z
54.82
2022-06-12T09:40:48Z
56.28
2022-06-12T09:41:01Z
57.35
2022-06-12T09:41:13Z
59.01
2022-06-12T09:41:29Z
59.56
2022-06-12T09:41:46Z
62.31
2022-06-12T09:41:59Z
63.1
2022-06-12T09:42:02Z
62.84
2022-06-12T09:42:15Z
61.62
2022-06-12T09:42:20Z
60.68
2022-06-12T09:42:32Z
60.06
2022-06-12T09:43:40Z
60.11
2022-06-12T09:44:14Z
60.28
2022-06-12T09:44:19Z
61.37
2022-06-12T09:44:33Z
61.41
2022-06-12T09:44:38Z
62
2022-06-12T09:44:45Z
62.44
2022-06-12T09:44:52Z
62.2
2022-06-12T09:44:57Z
61.56
2022-06-12T09:45:12Z
60.57
2022-06-12T09:45:23Z
60.05
2022-06-12T09:45:31Z
57.67
2022-06-12T09:45:45Z
55.59
2022-06-12T09:45:55Z
55.64
2022-06-12T09:45:56Z
54.81
2022-06-12T09:46:03Z
54.81
2022-06-12T09:46:05Z
54.93
2022-06-12T09:46:06Z
54.89
2022-06-12T09:46:07Z
55.28
2022-06-12T09:46:08Z
56.63
2022-06-12T09:46:19Z
57.94
2022-06-12T09:46:34Z
58.29
2022-06-12T09:46:48Z
58.22
2022-06-12T09:46:59Z
57.92
2022-06-12T09:47:14Z
57.94
2022-06-12T09:47:19Z
57.73
2022-06-12T09:47:23Z
57.17
2022-06-12T09:47:38Z
56.63
2022-06-12T09:47:43Z
55.93
2022-06-12T09:47:47Z
55.01
2022-06-12T09:47:52Z
53.6
2022-06-12T09:48:01Z
53.4
2022-06-12T09:48:02Z
53.51
2022-06-12T09:48:03Z
53.52
2022-06-12T09:48:04Z
53.51
2022-06-12T09:48:05Z
53.4
2022-06-12T09:48:07Z
53.41
2022-06-12T09:48:08Z
53.34
2022-06-12T09:48:20Z
53.87
2022-06-12T09:48:36Z
54.26
2022-06-12T09:48:49Z
53.41
2022-06-12T09:49:01Z
52.13
2022-06-12T09:49:06Z
51.66
2022-06-12T09:49:07Z
50.93
2022-06-12T09:49:09Z
49.09
2022-06-12T09:49:15Z
47.52
2022-06-12T09:49:20Z
46.67
2022-06-12T09:49:23Z
46.01
2022-06-12T09:49:33Z
46.07
2022-06-12T09:49:36Z
46.17
2022-06-12T09:49:39Z
45.94
2022-06-12T09:49:41Z
46.09
2022-06-12T09:49:42Z
45.95
2022-06-12T09:49:43Z
43.91
2022-06-12T09:49:54Z
40.92
2022-06-12T09:50:04Z
39.02
2022-06-12T09:50:13Z
39.04
2022-06-12T09:50:34Z
38.98
2022-06-12T09:50:35Z
39.07
2022-06-12T09:50:36Z
38.95
2022-06-12T09:50:37Z
38.99
2022-06-12T09:50:38Z
38.99
2022-06-12T09:50:39Z
39.11
2022-06-12T09:50:40Z
39.03
2022-06-12T09:50:41Z
38.98
2022-06-12T09:50:42Z
39
2022-06-12T09:50:43Z
38.52
2022-06-12T09:50:44Z
38.4
2022-06-12T09:50:45Z
38.26
2022-06-12T09:50:46Z
38.17
2022-06-12T09:50:47Z
38.37
2022-06-12T09:50:48Z
37.68
2022-06-12T09:50:57Z
37.5
2022-06-12T09:50:58Z
37.52
2022-06-12T09:50:59Z
37.32
2022-06-12T09:51:00Z
37.01
2022-06-12T09:51:01Z
37.23
2022-06-12T09:51:02Z
37.18
2022-06-12T09:51:03Z
37.26
2022-06-12T09:51:04Z
36.61
2022-06-12T09:51:21Z
36.56
2022-06-12T09:51:42Z
36.07
2022-06-12T09:51:53Z
35.55
2022-06-12T09:51:58Z
35.28
2022-06-12T09:52:17Z
35
2022-06-12T09:52:31Z
35.54
2022-06-12T09:52:46Z
36.25
2022-06-12T09:52:53Z
36.8
2022-06-12T09:53:05Z
36.83
2022-06-12T09:53:06Z
37
2022-06-12T09:53:20Z
37.22
2022-06-12T09:53:21Z
37.08
2022-06-12T09:53:22Z
37.03
2022-06-12T09:53:23Z
37.29
2022-06-12T09:53:24Z
37.16
2022-06-12T09:53:25Z
36.92
2022-06-12T09:53:26Z
36.74
2022-06-12T09:53:27Z
36.6
2022-06-12T09:53:28Z
36.05
2022-06-12T09:53:40Z
35.98
2022-06-12T09:53:47Z
35.89
2022-06-12T09:53:48Z
35.65
2022-06-12T09:54:00Z
35.47
2022-06-12T09:54:11Z
35.5
2022-06-12T09:54:14Z
35.61
2022-06-12T09:54:15Z
35.61
2022-06-12T09:54:16Z
35.63
2022-06-12T09:54:17Z
35.77
2022-06-12T09:54:18Z
35.63
2022-06-12T09:54:19Z
36.09
2022-06-12T09:54:25Z
36.2
2022-06-12T09:54:26Z
36.19
2022-06-12T09:54:27Z
36.28
2022-06-12T09:54:29Z
36.17
2022-06-12T09:54:30Z
35.9
2022-06-12T09:54:41Z
35.53
2022-06-12T09:54:52Z
35.58
2022-06-12T09:55:03Z
35.51
2022-06-12T09:55:15Z
36.23
2022-06-12T09:55:18Z
36.25
2022-06-12T09:55:19Z
36.29
2022-06-12T09:55:29Z
37.37
2022-06-12T09:55:43Z
38.08
2022-06-12T09:55:57Z
37.55
2022-06-12T09:56:11Z
37.37
2022-06-12T09:56:13Z
37.34
2022-06-12T09:56:15Z
37.14
2022-06-12T09:56:16Z
37.14
2022-06-12T09:56:17Z
36.88
2022-06-12T09:56:23Z
37.18
2022-06-12T09:56:24Z
36.94
2022-06-12T09:56:25Z
36.98
2022-06-12T09:56:26Z
37.05
2022-06-12T09:56:27Z
37.16
2022-06-12T09:56:28Z
36.92
2022-06-12T09:56:29Z
36.33
2022-06-12T09:56:40Z
35.34
2022-06-12T09:56:53Z
34.8
2022-06-12T09:57:03Z
34.95
2022-06-12T09:57:33Z
35.03
2022-06-12T09:57:34Z
34.85
2022-06-12T09:57:35Z
34.68
2022-06-12T09:57:36Z
34.88
2022-06-12T09:57:37Z
34.79
2022-06-12T09:57:48Z
34.85
2022-06-12T09:57:50Z
34.84
2022-06-12T09:57:51Z
34.71
2022-06-12T09:57:52Z
34.9
2022-06-12T09:57:53Z
34.99
2022-06-12T09:57:54Z
34.71
2022-06-12T09:58:05Z
34.63
2022-06-12T09:58:13Z
34.48
2022-06-12T09:58:14Z
34.49
2022-06-12T09:58:15Z
34.39
2022-06-12T09:58:16Z
34.6
2022-06-12T09:58:17Z
34.76
2022-06-12T09:58:18Z
34.85
2022-06-12T09:58:19Z
36.58
2022-06-12T09:58:32Z
37.59
2022-06-12T09:58:46Z
37.93
2022-06-12T09:58:56Z
38.01
2022-06-12T09:58:57Z
37.92
2022-06-12T09:58:58Z
37.87
2022-06-12T09:58:59Z
37.66
2022-06-12T09:59:00Z
37.57
2022-06-12T09:59:01Z
37.41
2022-06-12T09:59:02Z
37.33
2022-06-12T09:59:03Z
37.27
2022-06-12T09:59:04Z
36.92
2022-06-12T09:59:05Z
36.8
2022-06-12T09:59:06Z
36.89
2022-06-12T09:59:16Z
36.83
2022-06-12T09:59:17Z
36.72
2022-06-12T09:59:18Z
36.68
2022-06-12T09:59:19Z
36.58
2022-06-12T09:59:20Z
36.4
2022-06-12T09:59:21Z
36.04
2022-06-12T09:59:22Z
35.85
2022-06-12T09:59:23Z
35.8
2022-06-12T09:59:24Z
35.81
2022-06-12T09:59:25Z
35.83
2022-06-12T09:59:26Z
35.95
2022-06-12T09:59:27Z
35.8
2022-06-12T09:59:28Z
35.7
2022-06-12T09:59:29Z
35.86
2022-06-12T09:59:30Z
35.22
2022-06-12T09:59:38Z
33.83
2022-06-12T09:59:41Z
33.69
2022-06-12T09:59:42Z
34.07
2022-06-12T09:59:43Z
31.87
2022-06-12T09:59:45Z
31.17
2022-06-12T09:59:46Z
30.79
2022-06-12T09:59:47Z
30.4
2022-06-12T09:59:48Z
29.52
2022-06-12T09:59:49Z
29.07
2022-06-12T09:59:50Z
28.49
2022-06-12T09:59:51Z
27.62
2022-06-12T09:59:52Z
26.86
2022-06-12T09:59:53Z
26.5
2022-06-12T09:59:54Z
26.48
2022-06-12T09:59:55Z
26.14
2022-06-12T09:59:56Z
25.39
2022-06-12T09:59:58Z
25.55
2022-06-12T09:59:59Z
25.29
2022-06-12T10:00:00Z
23.97
2022-06-12T10:00:08Z
24.01
2022-06-12T10:00:09Z
23.35
2022-06-12T10:00:23Z
22.28
2022-06-12T10:00:34Z
21.99
2022-06-12T10:00:48Z
20.67
2022-06-12T10:00:58Z
20.41
2022-06-12T10:00:59Z
20.02
2022-06-12T10:01:00Z
19.84
2022-06-12T10:01:01Z
19.74
2022-06-12T10:01:02Z
19.15
2022-06-12T10:01:10Z
21.54
2022-06-12T10:01:23Z
21.83
2022-06-12T10:01:36Z
20.96
2022-06-12T10:01:44Z
20.73
2022-06-12T10:01:45Z
20.49
2022-06-12T10:01:46Z
19.68
2022-06-12T10:01:47Z
19.35
2022-06-12T10:01:48Z
18.92
2022-06-12T10:01:49Z
18.91
2022-06-12T10:01:50Z
18.7
2022-06-12T10:01:51Z
18.1
2022-06-12T10:01:52Z
17.66
2022-06-12T10:01:53Z
17.69
2022-06-12T10:01:54Z
17.2
2022-06-12T10:01:55Z
16.62
2022-06-12T10:01:56Z
15.84
2022-06-12T10:01:57Z
15.46
2022-06-12T10:01:58Z
15.17
2022-06-12T10:01:59Z
15.17
2022-06-12T10:02:00Z
14.69
2022-06-12T10:02:01Z
14.56
2022-06-12T10:02:02Z
14.44
2022-06-12T10:02:03Z
14.61
2022-06-12T10:02:04Z
14.33
2022-06-12T10:02:14Z
14.18
2022-06-12T10:02:16Z
14.23
2022-06-12T10:02:17Z
14.2
2022-06-12T10:02:18Z
13.92
2022-06-12T10:02:19Z
13.85
2022-06-12T10:02:20Z
13.82
2022-06-12T10:02:21Z
13.93
2022-06-12T10:02:22Z
14.44
2022-06-12T10:02:34Z
14.17
2022-06-12T10:02:42Z
14.01
2022-06-12T10:02:43Z
13.68
2022-06-12T10:02:44Z
12.64
2022-06-12T10:02:50Z
12.53
2022-06-12T10:02:51Z
12.43
2022-06-12T10:02:52Z
12.12
2022-06-12T10:02:53Z
12.24
2022-06-12T10:02:54Z
12.17
2022-06-12T10:02:55Z
12.24
2022-06-12T10:02:56Z
12.33
2022-06-12T10:02:57Z
11.57
2022-06-12T10:03:00Z
11.47
2022-06-12T10:03:01Z
11.45
2022-06-12T10:03:03Z
11.07
2022-06-12T10:03:04Z
11.18
2022-06-12T10:03:05Z
11.02
2022-06-12T10:03:06Z
11.01
2022-06-12T10:03:07Z
9.85
2022-06-12T10:03:19Z
9.52
2022-06-12T10:03:29Z
8.89
2022-06-12T10:03:41Z
8.27
2022-06-12T10:03:51Z
7.52
2022-06-12T10:04:02Z
7.44
2022-06-12T10:04:17Z
8.8
2022-06-12T10:04:31Z
8.86
2022-06-12T10:04:33Z
8.71
2022-06-12T10:04:34Z
8.6
2022-06-12T10:04:47Z
8.4
2022-06-12T10:04:50Z
8.4
2022-06-12T10:04:51Z
8.18
2022-06-12T10:04:52Z
7.35
2022-06-12T10:05:02Z
6.77
2022-06-12T10:05:04Z
6.75
2022-06-12T10:05:05Z
6.34
2022-06-12T10:05:06Z
6.26
2022-06-12T10:05:07Z
6.1
2022-06-12T10:05:08Z
5.65
2022-06-12T10:05:10Z
5.2
2022-06-12T10:05:11Z
4.88
2022-06-12T10:05:12Z
4.6
2022-06-12T10:05:13Z
4.49
2022-06-12T10:05:14Z
4.34
2022-06-12T10:05:15Z
4.52
2022-06-12T10:05:16Z
4.45
2022-06-12T10:05:17Z
4.56
2022-06-12T10:05:18Z
4.53
2022-06-12T10:05:21Z
3.49
2022-06-12T10:05:32Z
2.04
2022-06-12T10:05:34Z
1.72
2022-06-12T10:05:35Z
1.32
2022-06-12T10:05:36Z
1.06
2022-06-12T10:05:37Z
1.15
2022-06-12T10:05:38Z
1.42
2022-06-12T10:05:39Z
1.28
2022-06-12T10:05:40Z
1.16
2022-06-12T10:05:47Z
1.23
2022-06-12T10:05:48Z
1.14
2022-06-12T10:05:49Z
1.27
2022-06-12T10:05:50Z
1.26
2022-06-12T10:05:51Z
1.07
2022-06-12T10:05:52Z
1.14
2022-06-12T10:05:53Z
1.47
2022-06-12T10:06:06Z
1.82
2022-06-12T10:06:09Z
2.06
2022-06-12T10:06:10Z
2.15
2022-06-12T10:06:11Z
2.1
2022-06-12T10:06:12Z
2.08
2022-06-12T10:06:13Z
2.25
2022-06-12T10:06:14Z
2.25
2022-06-12T10:06:15Z
2.28
2022-06-12T10:06:16Z
2.36
2022-06-12T10:06:17Z
2.33
2022-06-12T10:06:35Z
2.43
2022-06-12T10:06:51Z