Gardanne - Aix en Provence 107.81 2017-02-10T08:08:50Z 107.81 2017-02-10T08:08:51Z 107.81 2017-02-10T08:09:03Z 107.81 2017-02-10T08:09:06Z 107.81 2017-02-10T08:09:19Z 107.81 2017-02-10T08:09:30Z 107.81 2017-02-10T08:09:55Z 109.73 2017-02-10T08:09:59Z 114.05 2017-02-10T08:10:01Z 120.3 2017-02-10T08:10:04Z 127.03 2017-02-10T08:10:07Z 130.4 2017-02-10T08:10:10Z 133.76 2017-02-10T08:10:12Z 137.61 2017-02-10T08:10:15Z 141.45 2017-02-10T08:10:18Z 144.82 2017-02-10T08:10:21Z 147.7 2017-02-10T08:10:25Z 151.54 2017-02-10T08:10:30Z 154.43 2017-02-10T08:10:35Z 157.31 2017-02-10T08:10:40Z 161.16 2017-02-10T08:10:46Z 164.52 2017-02-10T08:10:53Z 167.41 2017-02-10T08:11:03Z 170.77 2017-02-10T08:11:19Z 172.69 2017-02-10T08:11:32Z 174.14 2017-02-10T08:11:51Z 174.62 2017-02-10T08:12:02Z 174.62 2017-02-10T08:12:16Z 174.14 2017-02-10T08:12:32Z 174.62 2017-02-10T08:12:44Z 174.62 2017-02-10T08:12:56Z 174.62 2017-02-10T08:12:57Z 174.62 2017-02-10T08:13:03Z 174.62 2017-02-10T08:13:13Z 174.62 2017-02-10T08:13:26Z 174.62 2017-02-10T08:13:28Z 173.17 2017-02-10T08:13:40Z 173.17 2017-02-10T08:13:42Z 173.17 2017-02-10T08:13:45Z 173.17 2017-02-10T08:13:53Z 173.17 2017-02-10T08:14:08Z 173.17 2017-02-10T08:14:17Z 173.66 2017-02-10T08:14:21Z 173.17 2017-02-10T08:14:35Z 173.17 2017-02-10T08:14:49Z 173.17 2017-02-10T08:15:05Z 173.17 2017-02-10T08:15:15Z 173.17 2017-02-10T08:15:20Z 173.17 2017-02-10T08:15:30Z 173.17 2017-02-10T08:15:43Z 173.17 2017-02-10T08:16:02Z 173.17 2017-02-10T08:16:18Z 172.69 2017-02-10T08:16:31Z 171.25 2017-02-10T08:16:34Z 169.81 2017-02-10T08:16:46Z 169.81 2017-02-10T08:16:48Z 169.81 2017-02-10T08:17:00Z 167.89 2017-02-10T08:17:20Z 168.37 2017-02-10T08:17:40Z 169.81 2017-02-10T08:17:52Z 169.81 2017-02-10T08:18:20Z 169.81 2017-02-10T08:18:43Z 169.81 2017-02-10T08:19:16Z 169.81 2017-02-10T08:19:43Z 169.81 2017-02-10T08:20:15Z 169.81 2017-02-10T08:20:44Z 169.33 2017-02-10T08:21:10Z 169.33 2017-02-10T08:21:24Z 169.33 2017-02-10T08:21:46Z 169.33 2017-02-10T08:21:53Z 169.33 2017-02-10T08:22:05Z 169.33 2017-02-10T08:22:21Z 169.33 2017-02-10T08:22:47Z 169.33 2017-02-10T08:22:52Z 169.33 2017-02-10T08:22:58Z 169.33 2017-02-10T08:23:08Z 169.81 2017-02-10T08:23:12Z 169.33 2017-02-10T08:23:26Z 168.85 2017-02-10T08:23:40Z 168.85 2017-02-10T08:23:45Z 168.85 2017-02-10T08:23:53Z 168.85 2017-02-10T08:23:58Z 169.81 2017-02-10T08:24:06Z 169.81 2017-02-10T08:24:09Z 170.29 2017-02-10T08:24:11Z 170.29 2017-02-10T08:24:19Z 170.29 2017-02-10T08:24:22Z 169.81 2017-02-10T08:24:34Z 169.81 2017-02-10T08:24:38Z 170.29 2017-02-10T08:24:41Z 170.29 2017-02-10T08:24:44Z 170.77 2017-02-10T08:24:53Z 170.29 2017-02-10T08:25:02Z 170.29 2017-02-10T08:25:17Z 170.29 2017-02-10T08:25:30Z 169.81 2017-02-10T08:25:47Z 169.81 2017-02-10T08:25:50Z 169.81 2017-02-10T08:25:58Z 170.29 2017-02-10T08:26:12Z 169.81 2017-02-10T08:26:23Z 169.81 2017-02-10T08:26:38Z 170.29 2017-02-10T08:26:53Z 169.81 2017-02-10T08:27:06Z 169.81 2017-02-10T08:27:20Z 170.77 2017-02-10T08:27:35Z 170.77 2017-02-10T08:27:46Z 170.77 2017-02-10T08:27:59Z 170.77 2017-02-10T08:28:13Z 171.25 2017-02-10T08:28:28Z 170.77 2017-02-10T08:28:43Z 171.73 2017-02-10T08:28:54Z 171.73 2017-02-10T08:29:18Z 171.73 2017-02-10T08:29:23Z 171.73 2017-02-10T08:29:36Z 171.73 2017-02-10T08:29:48Z 171.73 2017-02-10T08:29:51Z 173.17 2017-02-10T08:30:05Z 173.17 2017-02-10T08:30:08Z 173.66 2017-02-10T08:30:24Z 173.66 2017-02-10T08:30:25Z 173.66 2017-02-10T08:30:29Z 175.1 2017-02-10T08:30:44Z 175.58 2017-02-10T08:30:51Z 175.58 2017-02-10T08:30:53Z 175.1 2017-02-10T08:31:07Z 175.1 2017-02-10T08:31:10Z 175.1 2017-02-10T08:31:18Z 175.1 2017-02-10T08:31:31Z 174.62 2017-02-10T08:31:43Z 175.1 2017-02-10T08:31:49Z 175.58 2017-02-10T08:32:00Z 175.58 2017-02-10T08:32:12Z 175.58 2017-02-10T08:32:20Z 176.06 2017-02-10T08:32:34Z 176.06 2017-02-10T08:32:49Z 176.06 2017-02-10T08:33:02Z 176.06 2017-02-10T08:33:14Z 176.54 2017-02-10T08:33:25Z 177.5 2017-02-10T08:33:36Z 177.5 2017-02-10T08:33:39Z 177.98 2017-02-10T08:33:45Z 178.94 2017-02-10T08:33:57Z 179.42 2017-02-10T08:34:10Z 179.9 2017-02-10T08:34:13Z 180.87 2017-02-10T08:34:29Z 181.35 2017-02-10T08:34:31Z 183.75 2017-02-10T08:34:46Z 185.19 2017-02-10T08:34:52Z 186.15 2017-02-10T08:35:06Z 186.63 2017-02-10T08:35:19Z 186.15 2017-02-10T08:35:22Z 187.11 2017-02-10T08:35:35Z 188.56 2017-02-10T08:35:46Z 189.52 2017-02-10T08:35:57Z 190 2017-02-10T08:36:09Z 190 2017-02-10T08:36:27Z 190 2017-02-10T08:36:48Z 190 2017-02-10T08:37:01Z 190.96 2017-02-10T08:37:15Z 192.4 2017-02-10T08:37:25Z 193.84 2017-02-10T08:37:38Z 193.84 2017-02-10T08:37:48Z 193.84 2017-02-10T08:37:52Z 194.8 2017-02-10T08:37:56Z 194.8 2017-02-10T08:38:07Z 194.8 2017-02-10T08:38:09Z 195.28 2017-02-10T08:38:22Z 195.77 2017-02-10T08:38:27Z 196.25 2017-02-10T08:38:40Z 196.73 2017-02-10T08:38:42Z 196.73 2017-02-10T08:38:45Z 196.73 2017-02-10T08:38:50Z 196.73 2017-02-10T08:38:56Z 197.69 2017-02-10T08:39:01Z 198.17 2017-02-10T08:39:11Z 198.17 2017-02-10T08:39:12Z 198.17 2017-02-10T08:39:23Z 198.17 2017-02-10T08:39:27Z 199.61 2017-02-10T08:39:36Z 200.09 2017-02-10T08:39:51Z 200.09 2017-02-10T08:39:54Z 200.09 2017-02-10T08:39:58Z 200.09 2017-02-10T08:40:01Z 200.09 2017-02-10T08:40:05Z 201.05 2017-02-10T08:40:17Z 200.57 2017-02-10T08:40:18Z 200.09 2017-02-10T08:40:29Z 200.09 2017-02-10T08:40:41Z 200.09 2017-02-10T08:40:50Z 200.57 2017-02-10T08:40:54Z 200.57 2017-02-10T08:41:00Z 201.53 2017-02-10T08:41:14Z 202.98 2017-02-10T08:41:28Z 203.94 2017-02-10T08:41:40Z 203.94 2017-02-10T08:41:41Z 203.94 2017-02-10T08:41:43Z 204.9 2017-02-10T08:41:48Z 204.9 2017-02-10T08:41:50Z 206.34 2017-02-10T08:42:03Z 207.78 2017-02-10T08:42:12Z 208.74 2017-02-10T08:42:22Z 209.22 2017-02-10T08:42:26Z 210.19 2017-02-10T08:42:39Z 210.67 2017-02-10T08:42:42Z 211.15 2017-02-10T08:42:44Z 212.11 2017-02-10T08:42:56Z 212.59 2017-02-10T08:42:57Z 213.07 2017-02-10T08:43:03Z 214.51 2017-02-10T08:43:09Z 215.95 2017-02-10T08:43:22Z 217.88 2017-02-10T08:43:34Z 219.32 2017-02-10T08:43:46Z 220.76 2017-02-10T08:43:59Z 222.2 2017-02-10T08:44:13Z 223.64 2017-02-10T08:44:24Z 224.12 2017-02-10T08:44:27Z 224.61 2017-02-10T08:44:30Z 225.09 2017-02-10T08:44:40Z 226.53 2017-02-10T08:44:54Z 226.53 2017-02-10T08:45:01Z 227.97 2017-02-10T08:45:14Z 228.45 2017-02-10T08:45:20Z 228.45 2017-02-10T08:45:24Z 229.89 2017-02-10T08:45:39Z 230.85 2017-02-10T08:45:50Z 230.85 2017-02-10T08:46:07Z 230.85 2017-02-10T08:46:26Z 230.85 2017-02-10T08:46:39Z 230.85 2017-02-10T08:46:53Z 230.85 2017-02-10T08:47:17Z 230.85 2017-02-10T08:47:40Z 230.85 2017-02-10T08:47:47Z 230.85 2017-02-10T08:47:52Z 231.33 2017-02-10T08:48:01Z 233.26 2017-02-10T08:48:16Z 233.26 2017-02-10T08:48:17Z 234.7 2017-02-10T08:48:27Z 235.66 2017-02-10T08:48:40Z 236.62 2017-02-10T08:48:53Z 237.58 2017-02-10T08:49:06Z 239.51 2017-02-10T08:49:21Z 240.47 2017-02-10T08:49:31Z 241.91 2017-02-10T08:49:43Z 242.39 2017-02-10T08:49:50Z 243.35 2017-02-10T08:50:05Z 243.35 2017-02-10T08:50:26Z 243.83 2017-02-10T08:50:46Z 244.79 2017-02-10T08:50:58Z 247.2 2017-02-10T08:51:14Z 249.12 2017-02-10T08:51:27Z 251.04 2017-02-10T08:51:40Z 252.96 2017-02-10T08:51:55Z 255.37 2017-02-10T08:52:11Z 257.29 2017-02-10T08:52:22Z 259.21 2017-02-10T08:52:36Z 259.69 2017-02-10T08:52:42Z 261.14 2017-02-10T08:52:57Z 262.1 2017-02-10T08:53:07Z 263.06 2017-02-10T08:53:15Z 263.54 2017-02-10T08:53:27Z 264.5 2017-02-10T08:53:40Z 264.5 2017-02-10T08:53:45Z 263.06 2017-02-10T08:53:56Z 263.06 2017-02-10T08:54:00Z 263.06 2017-02-10T08:54:12Z 263.06 2017-02-10T08:54:25Z 261.62 2017-02-10T08:54:38Z 261.14 2017-02-10T08:54:52Z 261.14 2017-02-10T08:54:54Z 260.65 2017-02-10T08:55:03Z 261.14 2017-02-10T08:55:19Z 261.14 2017-02-10T08:55:22Z 261.62 2017-02-10T08:55:34Z 261.62 2017-02-10T08:55:57Z 261.62 2017-02-10T08:56:13Z 261.62 2017-02-10T08:56:27Z 261.62 2017-02-10T08:56:49Z 261.62 2017-02-10T08:57:09Z 261.62 2017-02-10T08:57:36Z 261.62 2017-02-10T08:57:56Z 261.62 2017-02-10T08:58:20Z 261.62 2017-02-10T08:58:46Z 262.1 2017-02-10T08:59:06Z 261.62 2017-02-10T08:59:25Z 262.1 2017-02-10T08:59:27Z 262.58 2017-02-10T08:59:42Z 263.54 2017-02-10T08:59:57Z 264.02 2017-02-10T09:00:09Z 264.5 2017-02-10T09:00:15Z 264.98 2017-02-10T09:00:26Z 265.46 2017-02-10T09:00:39Z 265.94 2017-02-10T09:00:42Z 265.94 2017-02-10T09:00:44Z 266.42 2017-02-10T09:00:51Z 266.9 2017-02-10T09:00:55Z 267.86 2017-02-10T09:01:07Z 268.83 2017-02-10T09:01:21Z 269.31 2017-02-10T09:01:33Z 269.31 2017-02-10T09:01:36Z 270.27 2017-02-10T09:01:49Z 271.71 2017-02-10T09:02:03Z 272.19 2017-02-10T09:02:15Z 273.15 2017-02-10T09:02:30Z 274.11 2017-02-10T09:02:39Z 275.56 2017-02-10T09:02:52Z 275.56 2017-02-10T09:02:53Z 276.52 2017-02-10T09:03:06Z 277 2017-02-10T09:03:10Z 277 2017-02-10T09:03:13Z 277.48 2017-02-10T09:03:17Z 278.92 2017-02-10T09:03:29Z 279.88 2017-02-10T09:03:40Z 280.36 2017-02-10T09:03:42Z 280.84 2017-02-10T09:03:46Z 282.28 2017-02-10T09:03:59Z 283.25 2017-02-10T09:04:05Z 283.73 2017-02-10T09:04:19Z 284.21 2017-02-10T09:04:24Z 284.69 2017-02-10T09:04:39Z 285.17 2017-02-10T09:04:53Z 284.21 2017-02-10T09:05:05Z 283.73 2017-02-10T09:05:12Z 283.73 2017-02-10T09:05:16Z 283.25 2017-02-10T09:05:23Z 283.25 2017-02-10T09:05:40Z 283.73 2017-02-10T09:05:44Z 283.73 2017-02-10T09:05:46Z 283.73 2017-02-10T09:05:51Z 283.73 2017-02-10T09:06:00Z 283.73 2017-02-10T09:06:08Z 283.25 2017-02-10T09:06:25Z 282.77 2017-02-10T09:06:28Z 281.8 2017-02-10T09:06:42Z 281.32 2017-02-10T09:06:58Z 280.36 2017-02-10T09:07:11Z 280.36 2017-02-10T09:07:15Z 279.88 2017-02-10T09:07:32Z 279.4 2017-02-10T09:07:46Z 279.88 2017-02-10T09:07:51Z 280.36 2017-02-10T09:07:54Z 280.36 2017-02-10T09:07:57Z 281.32 2017-02-10T09:08:07Z 280.84 2017-02-10T09:08:16Z 280.36 2017-02-10T09:08:21Z 278.44 2017-02-10T09:08:35Z 277.48 2017-02-10T09:08:49Z 277.48 2017-02-10T09:08:53Z 277 2017-02-10T09:09:04Z 277 2017-02-10T09:09:16Z 277 2017-02-10T09:09:25Z 277.48 2017-02-10T09:09:30Z 277.48 2017-02-10T09:09:45Z 277.48 2017-02-10T09:09:51Z 277.48 2017-02-10T09:09:56Z 277.96 2017-02-10T09:10:07Z 277.96 2017-02-10T09:10:09Z 278.92 2017-02-10T09:10:20Z 279.4 2017-02-10T09:10:36Z 278.92 2017-02-10T09:10:43Z 278.92 2017-02-10T09:10:49Z 279.88 2017-02-10T09:11:02Z 281.32 2017-02-10T09:11:14Z 281.8 2017-02-10T09:11:27Z 282.28 2017-02-10T09:11:33Z 282.28 2017-02-10T09:11:41Z 282.28 2017-02-10T09:11:47Z 282.77 2017-02-10T09:11:53Z 282.77 2017-02-10T09:12:07Z 282.77 2017-02-10T09:12:23Z 282.77 2017-02-10T09:12:24Z 282.28 2017-02-10T09:12:36Z 282.28 2017-02-10T09:12:52Z 282.28 2017-02-10T09:12:54Z 282.28 2017-02-10T09:12:59Z 281.8 2017-02-10T09:13:06Z 281.32 2017-02-10T09:13:12Z 281.32 2017-02-10T09:13:25Z 280.84 2017-02-10T09:13:39Z 280.84 2017-02-10T09:13:45Z 280.36 2017-02-10T09:13:51Z 279.4 2017-02-10T09:14:04Z 278.92 2017-02-10T09:14:12Z 277.48 2017-02-10T09:14:25Z 277.48 2017-02-10T09:14:26Z 276.52 2017-02-10T09:14:41Z 276.52 2017-02-10T09:14:49Z 276.04 2017-02-10T09:14:54Z 275.07 2017-02-10T09:15:08Z 274.59 2017-02-10T09:15:14Z 274.59 2017-02-10T09:15:16Z 274.11 2017-02-10T09:15:21Z 273.15 2017-02-10T09:15:32Z 272.19 2017-02-10T09:15:49Z 271.71 2017-02-10T09:15:51Z 271.23 2017-02-10T09:16:09Z 270.75 2017-02-10T09:16:12Z 270.75 2017-02-10T09:16:15Z 270.27 2017-02-10T09:16:19Z 269.79 2017-02-10T09:16:33Z 268.83 2017-02-10T09:16:48Z 268.35 2017-02-10T09:16:57Z 267.38 2017-02-10T09:17:09Z 266.9 2017-02-10T09:17:12Z 266.42 2017-02-10T09:17:16Z 264.98 2017-02-10T09:17:31Z 264.5 2017-02-10T09:17:34Z 262.58 2017-02-10T09:17:44Z 261.62 2017-02-10T09:17:58Z 261.62 2017-02-10T09:18:05Z 262.1 2017-02-10T09:18:14Z 263.06 2017-02-10T09:18:20Z 263.54 2017-02-10T09:18:28Z 264.5 2017-02-10T09:18:33Z 265.94 2017-02-10T09:18:48Z 265.94 2017-02-10T09:18:50Z 265.94 2017-02-10T09:18:52Z 266.42 2017-02-10T09:18:59Z 266.9 2017-02-10T09:19:06Z 266.9 2017-02-10T09:19:17Z 267.38 2017-02-10T09:19:31Z 267.86 2017-02-10T09:19:42Z 268.83 2017-02-10T09:19:51Z 269.31 2017-02-10T09:20:03Z 269.79 2017-02-10T09:20:06Z 269.79 2017-02-10T09:20:09Z 270.27 2017-02-10T09:20:21Z 270.27 2017-02-10T09:20:35Z 269.79 2017-02-10T09:20:48Z 269.79 2017-02-10T09:20:50Z 267.86 2017-02-10T09:21:07Z 265.94 2017-02-10T09:21:18Z 265.94 2017-02-10T09:21:33Z 267.38 2017-02-10T09:21:43Z 267.38 2017-02-10T09:21:58Z 266.42 2017-02-10T09:22:14Z 266.42 2017-02-10T09:22:27Z 267.38 2017-02-10T09:22:41Z 268.35 2017-02-10T09:22:52Z 270.27 2017-02-10T09:23:08Z 271.23 2017-02-10T09:23:18Z 271.23 2017-02-10T09:23:30Z 270.75 2017-02-10T09:23:34Z 270.27 2017-02-10T09:23:38Z 270.75 2017-02-10T09:23:42Z 272.19 2017-02-10T09:23:56Z 272.67 2017-02-10T09:24:11Z 273.15 2017-02-10T09:24:26Z 273.63 2017-02-10T09:24:40Z 275.07 2017-02-10T09:24:53Z 275.07 2017-02-10T09:24:58Z 275.56 2017-02-10T09:25:02Z 276.52 2017-02-10T09:25:18Z 278.44 2017-02-10T09:25:32Z 279.4 2017-02-10T09:25:46Z 280.84 2017-02-10T09:26:00Z 281.8 2017-02-10T09:26:13Z 281.8 2017-02-10T09:26:37Z 282.28 2017-02-10T09:26:46Z 281.8 2017-02-10T09:26:50Z 282.28 2017-02-10T09:27:04Z 282.28 2017-02-10T09:27:07Z 282.77 2017-02-10T09:27:23Z 282.77 2017-02-10T09:27:36Z 284.21 2017-02-10T09:27:51Z 285.17 2017-02-10T09:27:58Z 285.17 2017-02-10T09:28:01Z 287.09 2017-02-10T09:28:15Z 289.01 2017-02-10T09:28:27Z 289.97 2017-02-10T09:28:32Z 291.42 2017-02-10T09:28:39Z 292.38 2017-02-10T09:28:45Z 292.86 2017-02-10T09:29:00Z 292.86 2017-02-10T09:29:09Z 292.86 2017-02-10T09:29:12Z 293.82 2017-02-10T09:29:27Z 295.26 2017-02-10T09:29:41Z 296.7 2017-02-10T09:29:53Z 297.67 2017-02-10T09:29:56Z 298.15 2017-02-10T09:30:01Z 287.57 2017-02-10T09:30:12Z 297.18 2017-02-10T09:30:13Z 308.72 2017-02-10T09:30:14Z 302.47 2017-02-10T09:30:15Z 299.11 2017-02-10T09:30:16Z 301.03 2017-02-10T09:30:17Z 299.11 2017-02-10T09:30:28Z 298.63 2017-02-10T09:30:56Z 298.63 2017-02-10T09:31:22Z 298.15 2017-02-10T09:31:44Z 298.63 2017-02-10T09:32:02Z 298.15 2017-02-10T09:32:23Z 298.63 2017-02-10T09:32:55Z 298.63 2017-02-10T09:33:20Z 298.63 2017-02-10T09:33:41Z 298.63 2017-02-10T09:34:07Z 298.63 2017-02-10T09:34:21Z 298.63 2017-02-10T09:34:39Z 298.63 2017-02-10T09:34:56Z 298.63 2017-02-10T09:35:19Z 296.7 2017-02-10T09:35:31Z 296.7 2017-02-10T09:35:33Z 294.78 2017-02-10T09:35:46Z 293.82 2017-02-10T09:36:01Z 291.42 2017-02-10T09:36:15Z 289.49 2017-02-10T09:36:29Z 287.57 2017-02-10T09:36:38Z 284.21 2017-02-10T09:36:55Z 282.77 2017-02-10T09:37:08Z 282.28 2017-02-10T09:37:13Z 279.88 2017-02-10T09:37:28Z 278.92 2017-02-10T09:37:30Z 278.92 2017-02-10T09:37:32Z 277.48 2017-02-10T09:37:42Z 276.04 2017-02-10T09:37:58Z 276.04 2017-02-10T09:37:59Z 275.07 2017-02-10T09:38:14Z 273.15 2017-02-10T09:38:24Z 272.19 2017-02-10T09:38:37Z 270.75 2017-02-10T09:38:49Z 270.27 2017-02-10T09:39:03Z 270.27 2017-02-10T09:39:13Z 271.71 2017-02-10T09:39:19Z 273.63 2017-02-10T09:39:22Z 277.96 2017-02-10T09:39:28Z 280.84 2017-02-10T09:39:39Z 280.84 2017-02-10T09:39:57Z 280.84 2017-02-10T09:40:17Z 280.84 2017-02-10T09:40:39Z 280.84 2017-02-10T09:41:04Z 284.21 2017-02-10T09:41:14Z 284.69 2017-02-10T09:41:16Z 286.61 2017-02-10T09:41:22Z 289.01 2017-02-10T09:41:30Z 289.49 2017-02-10T09:41:32Z 290.46 2017-02-10T09:41:46Z 290.46 2017-02-10T09:41:52Z 289.49 2017-02-10T09:42:07Z 289.49 2017-02-10T09:42:21Z 289.49 2017-02-10T09:42:25Z 290.46 2017-02-10T09:42:39Z 289.97 2017-02-10T09:42:46Z 291.42 2017-02-10T09:42:59Z 291.42 2017-02-10T09:43:07Z 291.9 2017-02-10T09:43:18Z 291.9 2017-02-10T09:43:35Z 291.42 2017-02-10T09:43:48Z 291.42 2017-02-10T09:44:00Z 291.42 2017-02-10T09:44:14Z 290.94 2017-02-10T09:44:27Z 291.42 2017-02-10T09:44:34Z 291.9 2017-02-10T09:44:45Z 291.42 2017-02-10T09:45:01Z 291.42 2017-02-10T09:45:15Z 289.97 2017-02-10T09:45:26Z 289.97 2017-02-10T09:45:39Z 289.97 2017-02-10T09:45:41Z 289.49 2017-02-10T09:45:44Z 287.57 2017-02-10T09:45:55Z 285.17 2017-02-10T09:46:10Z 283.25 2017-02-10T09:46:23Z 281.32 2017-02-10T09:46:35Z 280.84 2017-02-10T09:46:36Z 278.92 2017-02-10T09:46:51Z 277.48 2017-02-10T09:46:57Z 275.07 2017-02-10T09:47:10Z 273.15 2017-02-10T09:47:22Z 271.23 2017-02-10T09:47:35Z 268.35 2017-02-10T09:47:49Z 265.94 2017-02-10T09:48:03Z 264.5 2017-02-10T09:48:16Z 263.06 2017-02-10T09:48:28Z 261.62 2017-02-10T09:48:39Z 259.21 2017-02-10T09:48:49Z 257.77 2017-02-10T09:49:05Z 255.37 2017-02-10T09:49:17Z 253.44 2017-02-10T09:49:30Z 251.04 2017-02-10T09:49:44Z 248.64 2017-02-10T09:49:57Z 246.23 2017-02-10T09:50:12Z 243.83 2017-02-10T09:50:23Z 243.83 2017-02-10T09:50:37Z 243.83 2017-02-10T09:50:49Z 242.39 2017-02-10T09:51:00Z 240.47 2017-02-10T09:51:16Z 239.02 2017-02-10T09:51:27Z 235.66 2017-02-10T09:51:40Z 232.3 2017-02-10T09:51:53Z 232.3 2017-02-10T09:51:54Z 231.81 2017-02-10T09:51:58Z 229.41 2017-02-10T09:52:10Z 228.93 2017-02-10T09:52:22Z 227.49 2017-02-10T09:52:36Z 225.09 2017-02-10T09:52:47Z 222.68 2017-02-10T09:53:02Z 222.68 2017-02-10T09:53:03Z 224.12 2017-02-10T09:53:15Z 225.09 2017-02-10T09:53:29Z 225.57 2017-02-10T09:53:57Z 225.57 2017-02-10T09:54:26Z 227.01 2017-02-10T09:54:41Z 227.97 2017-02-10T09:54:45Z 231.33 2017-02-10T09:54:58Z 233.74 2017-02-10T09:55:11Z 235.18 2017-02-10T09:55:18Z 236.14 2017-02-10T09:55:31Z 235.66 2017-02-10T09:55:50Z 235.18 2017-02-10T09:56:13Z 235.18 2017-02-10T09:56:36Z 235.66 2017-02-10T09:56:58Z 237.58 2017-02-10T09:57:08Z 240.47 2017-02-10T09:57:21Z 242.87 2017-02-10T09:57:32Z 243.35 2017-02-10T09:57:35Z 244.79 2017-02-10T09:57:46Z 245.75 2017-02-10T09:57:52Z 247.68 2017-02-10T09:58:03Z 250.08 2017-02-10T09:58:11Z 250.56 2017-02-10T09:58:20Z 250.56 2017-02-10T09:58:25Z 251.04 2017-02-10T09:58:27Z 251.52 2017-02-10T09:58:29Z 251.04 2017-02-10T09:58:31Z 250.08 2017-02-10T09:58:46Z 250.08 2017-02-10T09:58:55Z 251.04 2017-02-10T09:58:58Z 251.52 2017-02-10T09:59:04Z 251.52 2017-02-10T09:59:15Z 252 2017-02-10T09:59:21Z 254.41 2017-02-10T09:59:34Z 255.37 2017-02-10T09:59:39Z 258.73 2017-02-10T09:59:53Z 261.62 2017-02-10T10:00:08Z 263.54 2017-02-10T10:00:23Z 265.94 2017-02-10T10:00:37Z 267.38 2017-02-10T10:00:51Z 267.86 2017-02-10T10:01:06Z 269.79 2017-02-10T10:01:19Z 272.19 2017-02-10T10:01:35Z 273.63 2017-02-10T10:01:47Z 273.63 2017-02-10T10:01:48Z 274.59 2017-02-10T10:02:01Z 277.48 2017-02-10T10:02:15Z 278.92 2017-02-10T10:02:27Z 279.88 2017-02-10T10:02:38Z 280.36 2017-02-10T10:02:47Z 280.84 2017-02-10T10:02:51Z 280.36 2017-02-10T10:02:53Z 280.84 2017-02-10T10:03:09Z 281.32 2017-02-10T10:03:26Z 281.32 2017-02-10T10:03:40Z 281.32 2017-02-10T10:04:03Z 281.32 2017-02-10T10:04:26Z 282.28 2017-02-10T10:04:47Z 283.25 2017-02-10T10:04:58Z 283.25 2017-02-10T10:05:19Z 283.25 2017-02-10T10:05:36Z 282.77 2017-02-10T10:05:57Z 283.25 2017-02-10T10:06:19Z 283.25 2017-02-10T10:06:36Z 283.25 2017-02-10T10:07:05Z 283.25 2017-02-10T10:07:26Z 283.25 2017-02-10T10:07:48Z 283.25 2017-02-10T10:08:05Z 283.25 2017-02-10T10:08:27Z 283.25 2017-02-10T10:08:49Z 283.25 2017-02-10T10:09:05Z 272.67 2017-02-10T10:09:10Z 284.69 2017-02-10T10:09:11Z 293.34 2017-02-10T10:09:12Z 283.25 2017-02-10T10:09:13Z 283.25 2017-02-10T10:09:29Z 284.21 2017-02-10T10:09:44Z 269.79 2017-02-10T10:09:53Z 286.61 2017-02-10T10:09:54Z 300.07 2017-02-10T10:09:55Z 288.05 2017-02-10T10:09:56Z 283.73 2017-02-10T10:09:57Z 287.09 2017-02-10T10:09:58Z 283.73 2017-02-10T10:10:10Z 281.8 2017-02-10T10:10:22Z 279.88 2017-02-10T10:10:34Z 276.52 2017-02-10T10:10:49Z 273.15 2017-02-10T10:11:02Z 270.27 2017-02-10T10:11:14Z 268.83 2017-02-10T10:11:26Z 266.9 2017-02-10T10:11:38Z 264.5 2017-02-10T10:11:53Z 263.54 2017-02-10T10:12:05Z 263.06 2017-02-10T10:12:26Z 260.65 2017-02-10T10:12:39Z 258.73 2017-02-10T10:12:53Z 256.33 2017-02-10T10:13:06Z 255.85 2017-02-10T10:13:10Z 252.48 2017-02-10T10:13:25Z 249.12 2017-02-10T10:13:36Z 246.23 2017-02-10T10:13:50Z 243.83 2017-02-10T10:14:02Z 240.95 2017-02-10T10:14:14Z 237.58 2017-02-10T10:14:26Z 235.18 2017-02-10T10:14:38Z 232.3 2017-02-10T10:14:51Z 232.3 2017-02-10T10:15:03Z 231.33 2017-02-10T10:15:16Z 229.89 2017-02-10T10:15:30Z 227.01 2017-02-10T10:15:41Z 224.12 2017-02-10T10:15:55Z 221.72 2017-02-10T10:16:03Z 221.24 2017-02-10T10:16:14Z 220.28 2017-02-10T10:16:22Z 219.32 2017-02-10T10:16:32Z 218.84 2017-02-10T10:16:36Z 219.32 2017-02-10T10:16:49Z 220.76 2017-02-10T10:17:01Z 220.76 2017-02-10T10:17:02Z 220.28 2017-02-10T10:17:15Z 220.28 2017-02-10T10:17:40Z 220.28 2017-02-10T10:18:07Z 220.28 2017-02-10T10:18:32Z 220.76 2017-02-10T10:18:55Z 221.72 2017-02-10T10:19:13Z 221.72 2017-02-10T10:19:29Z 221.72 2017-02-10T10:19:46Z 221.24 2017-02-10T10:20:04Z 220.76 2017-02-10T10:20:19Z 219.8 2017-02-10T10:20:32Z 219.8 2017-02-10T10:20:45Z 219.32 2017-02-10T10:20:59Z 217.4 2017-02-10T10:21:11Z 214.99 2017-02-10T10:21:23Z 212.11 2017-02-10T10:21:35Z 210.19 2017-02-10T10:21:46Z 207.3 2017-02-10T10:21:57Z 204.42 2017-02-10T10:22:10Z 202.49 2017-02-10T10:22:17Z 198.65 2017-02-10T10:22:24Z 197.69 2017-02-10T10:22:25Z 193.84 2017-02-10T10:22:32Z 190.48 2017-02-10T10:22:38Z 189.52 2017-02-10T10:22:40Z 188.08 2017-02-10T10:22:51Z 187.59 2017-02-10T10:22:54Z 186.15 2017-02-10T10:22:57Z 187.59 2017-02-10T10:23:07Z 188.08 2017-02-10T10:23:24Z 187.11 2017-02-10T10:23:50Z 187.11 2017-02-10T10:24:16Z 186.63 2017-02-10T10:24:38Z 186.63 2017-02-10T10:25:03Z 186.63 2017-02-10T10:25:31Z 186.15 2017-02-10T10:25:55Z 186.15 2017-02-10T10:26:24Z 186.63 2017-02-10T10:26:52Z 186.15 2017-02-10T10:27:12Z 186.63 2017-02-10T10:27:28Z 186.63 2017-02-10T10:27:36Z 186.63 2017-02-10T10:27:40Z 186.15 2017-02-10T10:27:52Z 185.67 2017-02-10T10:28:07Z 186.15 2017-02-10T10:28:17Z 186.15 2017-02-10T10:28:21Z 187.59 2017-02-10T10:28:34Z 190.48 2017-02-10T10:28:49Z 192.88 2017-02-10T10:29:04Z 194.32 2017-02-10T10:29:16Z 196.25 2017-02-10T10:29:30Z 198.17 2017-02-10T10:29:46Z 200.57 2017-02-10T10:30:01Z 202.01 2017-02-10T10:30:14Z 203.46 2017-02-10T10:30:28Z 205.86 2017-02-10T10:30:43Z 207.78 2017-02-10T10:30:56Z 209.22 2017-02-10T10:31:10Z 211.15 2017-02-10T10:31:24Z 213.55 2017-02-10T10:31:38Z 215.95 2017-02-10T10:31:51Z 217.88 2017-02-10T10:32:03Z 218.84 2017-02-10T10:32:24Z 221.24 2017-02-10T10:32:38Z 222.2 2017-02-10T10:32:41Z 224.12 2017-02-10T10:32:54Z 225.57 2017-02-10T10:33:09Z 226.53 2017-02-10T10:33:21Z 227.49 2017-02-10T10:33:32Z 228.93 2017-02-10T10:33:42Z 228.93 2017-02-10T10:33:56Z 230.37 2017-02-10T10:34:07Z 232.78 2017-02-10T10:34:21Z 234.7 2017-02-10T10:34:34Z 236.14 2017-02-10T10:34:48Z 236.14 2017-02-10T10:35:05Z 237.1 2017-02-10T10:35:27Z 237.58 2017-02-10T10:35:41Z 238.06 2017-02-10T10:35:58Z 238.06 2017-02-10T10:36:14Z 238.06 2017-02-10T10:36:26Z 238.54 2017-02-10T10:36:30Z 239.51 2017-02-10T10:36:42Z 240.47 2017-02-10T10:36:48Z 242.39 2017-02-10T10:37:00Z 244.79 2017-02-10T10:37:11Z 246.72 2017-02-10T10:37:24Z 250.08 2017-02-10T10:37:39Z 252 2017-02-10T10:37:51Z 253.44 2017-02-10T10:38:07Z 255.37 2017-02-10T10:38:19Z 257.29 2017-02-10T10:38:30Z 259.21 2017-02-10T10:38:43Z 260.65 2017-02-10T10:38:55Z 262.1 2017-02-10T10:39:06Z 264.98 2017-02-10T10:39:20Z 266.42 2017-02-10T10:39:33Z 267.86 2017-02-10T10:39:45Z 269.79 2017-02-10T10:39:57Z 272.19 2017-02-10T10:40:10Z 274.59 2017-02-10T10:40:24Z 277 2017-02-10T10:40:36Z 278.92 2017-02-10T10:40:49Z 279.88 2017-02-10T10:41:02Z 280.84 2017-02-10T10:41:16Z 282.77 2017-02-10T10:41:29Z 284.69 2017-02-10T10:41:42Z 277 2017-02-10T10:41:46Z 283.25 2017-02-10T10:41:47Z 293.34 2017-02-10T10:41:48Z 282.77 2017-02-10T10:41:49Z 287.57 2017-02-10T10:41:50Z 274.59 2017-02-10T10:41:51Z 294.78 2017-02-10T10:41:52Z 286.13 2017-02-10T10:41:53Z 287.09 2017-02-10T10:42:06Z 288.53 2017-02-10T10:42:19Z 289.01 2017-02-10T10:42:24Z 289.01 2017-02-10T10:42:26Z 289.97 2017-02-10T10:42:39Z 290.46 2017-02-10T10:42:43Z 290.46 2017-02-10T10:42:59Z 290.46 2017-02-10T10:43:18Z 290.94 2017-02-10T10:43:34Z 290.94 2017-02-10T10:43:54Z 290.94 2017-02-10T10:44:20Z 290.46 2017-02-10T10:44:41Z 290.94 2017-02-10T10:44:48Z 290.94 2017-02-10T10:44:51Z 291.9 2017-02-10T10:45:05Z 291.9 2017-02-10T10:45:12Z 291.9 2017-02-10T10:45:21Z 292.38 2017-02-10T10:45:33Z 292.38 2017-02-10T10:45:47Z 292.86 2017-02-10T10:45:56Z 292.38 2017-02-10T10:46:12Z 291.9 2017-02-10T10:46:18Z 291.42 2017-02-10T10:46:30Z 291.42 2017-02-10T10:46:43Z 290.94 2017-02-10T10:46:47Z 290.94 2017-02-10T10:46:50Z 291.42 2017-02-10T10:47:06Z 290.94 2017-02-10T10:47:14Z 290.94 2017-02-10T10:47:21Z 290.46 2017-02-10T10:47:26Z 289.49 2017-02-10T10:47:39Z 289.01 2017-02-10T10:47:48Z 288.53 2017-02-10T10:48:02Z 287.57 2017-02-10T10:48:16Z 285.65 2017-02-10T10:48:30Z 285.65 2017-02-10T10:48:37Z 285.65 2017-02-10T10:48:51Z 284.21 2017-02-10T10:49:03Z 283.25 2017-02-10T10:49:16Z 282.77 2017-02-10T10:49:30Z 281.8 2017-02-10T10:49:38Z 281.32 2017-02-10T10:49:51Z 280.84 2017-02-10T10:49:59Z 279.4 2017-02-10T10:50:13Z 278.92 2017-02-10T10:50:28Z 278.44 2017-02-10T10:50:42Z 277.96 2017-02-10T10:51:05Z 277.96 2017-02-10T10:51:28Z 278.44 2017-02-10T10:51:42Z 278.92 2017-02-10T10:51:56Z 278.92 2017-02-10T10:52:09Z 279.4 2017-02-10T10:52:20Z 279.88 2017-02-10T10:52:26Z 280.36 2017-02-10T10:52:38Z 280.36 2017-02-10T10:52:44Z 279.88 2017-02-10T10:52:51Z 279.4 2017-02-10T10:52:59Z 277.96 2017-02-10T10:53:10Z 277.96 2017-02-10T10:53:21Z 277 2017-02-10T10:53:34Z 277 2017-02-10T10:53:37Z 277.48 2017-02-10T10:53:49Z 277.48 2017-02-10T10:53:51Z 278.44 2017-02-10T10:54:03Z 278.44 2017-02-10T10:54:05Z 278.44 2017-02-10T10:54:19Z 277 2017-02-10T10:54:33Z 274.11 2017-02-10T10:54:47Z 272.67 2017-02-10T10:54:59Z 271.23 2017-02-10T10:55:13Z 269.31 2017-02-10T10:55:25Z 266.42 2017-02-10T10:55:39Z 264.98 2017-02-10T10:55:52Z 263.06 2017-02-10T10:56:04Z 260.17 2017-02-10T10:56:15Z 258.25 2017-02-10T10:56:27Z 256.33 2017-02-10T10:56:36Z 253.93 2017-02-10T10:56:49Z 251.04 2017-02-10T10:57:02Z 248.16 2017-02-10T10:57:16Z 246.23 2017-02-10T10:57:30Z 242.87 2017-02-10T10:57:45Z 239.99 2017-02-10T10:57:56Z 239.99 2017-02-10T10:57:59Z 238.54 2017-02-10T10:58:06Z 238.06 2017-02-10T10:58:10Z 236.62 2017-02-10T10:58:16Z 234.7 2017-02-10T10:58:29Z 231.81 2017-02-10T10:58:43Z 228.93 2017-02-10T10:58:56Z 226.05 2017-02-10T10:59:08Z 222.68 2017-02-10T10:59:21Z 221.24 2017-02-10T10:59:26Z 221.24 2017-02-10T10:59:28Z 219.32 2017-02-10T10:59:34Z 217.88 2017-02-10T10:59:47Z 216.43 2017-02-10T10:59:59Z 217.4 2017-02-10T11:00:10Z 217.88 2017-02-10T11:00:28Z 217.88 2017-02-10T11:00:54Z 217.88 2017-02-10T11:01:23Z 218.36 2017-02-10T11:01:38Z 218.84 2017-02-10T11:01:51Z 219.8 2017-02-10T11:02:04Z 220.28 2017-02-10T11:02:15Z 223.16 2017-02-10T11:02:30Z 224.12 2017-02-10T11:02:44Z 224.61 2017-02-10T11:02:50Z 227.01 2017-02-10T11:03:06Z 227.97 2017-02-10T11:03:22Z 231.33 2017-02-10T11:03:37Z 233.26 2017-02-10T11:03:50Z 233.74 2017-02-10T11:04:01Z 236.62 2017-02-10T11:04:15Z 238.54 2017-02-10T11:04:29Z 240.95 2017-02-10T11:04:44Z 243.35 2017-02-10T11:04:57Z 245.27 2017-02-10T11:05:10Z 246.23 2017-02-10T11:05:16Z 248.16 2017-02-10T11:05:32Z 249.6 2017-02-10T11:05:43Z 250.08 2017-02-10T11:05:56Z 251.52 2017-02-10T11:06:11Z 253.44 2017-02-10T11:06:26Z 255.37 2017-02-10T11:06:40Z 256.81 2017-02-10T11:06:55Z 256.81 2017-02-10T11:07:00Z 258.73 2017-02-10T11:07:17Z 259.69 2017-02-10T11:07:29Z 260.65 2017-02-10T11:07:39Z 261.14 2017-02-10T11:07:52Z 262.1 2017-02-10T11:08:08Z 264.02 2017-02-10T11:08:24Z 264.98 2017-02-10T11:08:38Z 266.9 2017-02-10T11:08:53Z 266.9 2017-02-10T11:08:57Z 267.38 2017-02-10T11:09:11Z 267.86 2017-02-10T11:09:24Z 268.83 2017-02-10T11:09:38Z 269.79 2017-02-10T11:09:53Z 271.23 2017-02-10T11:10:07Z 272.19 2017-02-10T11:10:19Z 274.11 2017-02-10T11:10:34Z 276.04 2017-02-10T11:10:50Z 277.48 2017-02-10T11:11:04Z 278.44 2017-02-10T11:11:08Z 280.36 2017-02-10T11:11:21Z 281.8 2017-02-10T11:11:36Z 283.73 2017-02-10T11:11:50Z 284.21 2017-02-10T11:11:56Z 285.17 2017-02-10T11:12:08Z 286.13 2017-02-10T11:12:21Z 287.09 2017-02-10T11:12:35Z 287.09 2017-02-10T11:12:40Z 288.05 2017-02-10T11:12:53Z 288.53 2017-02-10T11:12:55Z 289.01 2017-02-10T11:13:01Z 289.01 2017-02-10T11:13:09Z 290.46 2017-02-10T11:13:23Z 290.94 2017-02-10T11:13:35Z 290.46 2017-02-10T11:13:46Z 289.01 2017-02-10T11:13:59Z 289.01 2017-02-10T11:14:12Z 289.01 2017-02-10T11:14:27Z 287.57 2017-02-10T11:14:43Z 288.05 2017-02-10T11:15:02Z 288.05 2017-02-10T11:15:23Z 288.05 2017-02-10T11:15:33Z 291.42 2017-02-10T11:15:35Z 288.53 2017-02-10T11:15:36Z 287.09 2017-02-10T11:15:45Z 287.09 2017-02-10T11:16:09Z 287.09 2017-02-10T11:16:25Z 287.57 2017-02-10T11:16:43Z 287.57 2017-02-10T11:17:20Z 287.57 2017-02-10T11:18:03Z 287.57 2017-02-10T11:18:43Z 288.05 2017-02-10T11:19:10Z 288.05 2017-02-10T11:19:51Z 288.05 2017-02-10T11:20:36Z 288.53 2017-02-10T11:21:26Z 288.53 2017-02-10T11:22:06Z 288.53 2017-02-10T11:22:55Z 289.01 2017-02-10T11:23:37Z 289.01 2017-02-10T11:24:22Z 289.01 2017-02-10T11:24:56Z 289.01 2017-02-10T11:25:29Z 289.01 2017-02-10T11:26:10Z 289.01 2017-02-10T11:26:49Z 289.49 2017-02-10T11:27:27Z 289.49 2017-02-10T11:28:07Z 289.97 2017-02-10T11:28:45Z 289.97 2017-02-10T11:29:24Z 289.97 2017-02-10T11:30:01Z 290.46 2017-02-10T11:30:42Z 290.94 2017-02-10T11:31:19Z 290.94 2017-02-10T11:32:03Z 290.94 2017-02-10T11:32:42Z 291.42 2017-02-10T11:33:23Z 291.42 2017-02-10T11:34:02Z 291.42 2017-02-10T11:34:38Z 291.9 2017-02-10T11:35:18Z 291.9 2017-02-10T11:35:57Z 291.9 2017-02-10T11:36:33Z 291.9 2017-02-10T11:37:13Z 292.38 2017-02-10T11:37:51Z 292.38 2017-02-10T11:38:30Z 292.38 2017-02-10T11:39:06Z 292.38 2017-02-10T11:39:46Z 292.86 2017-02-10T11:40:24Z 292.86 2017-02-10T11:41:04Z 292.86 2017-02-10T11:41:41Z 292.86 2017-02-10T11:42:18Z 292.86 2017-02-10T11:42:54Z 292.86 2017-02-10T11:43:30Z 292.38 2017-02-10T11:44:08Z 292.38 2017-02-10T11:44:43Z 292.38 2017-02-10T11:45:19Z 292.86 2017-02-10T11:46:03Z 292.86 2017-02-10T11:46:41Z 292.38 2017-02-10T11:47:22Z 292.86 2017-02-10T11:47:56Z 292.86 2017-02-10T11:48:29Z 292.86 2017-02-10T11:49:01Z 292.86 2017-02-10T11:49:39Z 293.34 2017-02-10T11:50:07Z 293.34 2017-02-10T11:50:42Z 293.34 2017-02-10T11:51:11Z 293.34 2017-02-10T11:51:43Z 293.34 2017-02-10T11:52:07Z 293.34 2017-02-10T11:52:34Z 292.86 2017-02-10T11:53:02Z 293.34 2017-02-10T11:53:31Z 293.34 2017-02-10T11:53:55Z 292.86 2017-02-10T11:54:23Z 293.34 2017-02-10T11:54:56Z 293.34 2017-02-10T11:55:22Z 292.86 2017-02-10T11:55:50Z 292.86 2017-02-10T11:56:17Z 293.34 2017-02-10T11:56:43Z 292.86 2017-02-10T11:57:12Z 292.86 2017-02-10T11:57:37Z 292.86 2017-02-10T11:58:06Z 292.86 2017-02-10T11:58:35Z 293.34 2017-02-10T11:59:04Z 293.34 2017-02-10T11:59:33Z 292.86 2017-02-10T12:00:02Z 292.86 2017-02-10T12:00:32Z 292.86 2017-02-10T12:00:59Z 292.86 2017-02-10T12:01:27Z 292.86 2017-02-10T12:01:59Z 293.82 2017-02-10T12:02:11Z 293.82 2017-02-10T12:02:22Z 293.82 2017-02-10T12:02:41Z 293.82 2017-02-10T12:03:00Z 293.82 2017-02-10T12:03:12Z 293.82 2017-02-10T12:03:25Z 293.34 2017-02-10T12:03:44Z 293.34 2017-02-10T12:04:11Z 293.34 2017-02-10T12:04:30Z 293.34 2017-02-10T12:04:51Z 293.82 2017-02-10T12:05:05Z 294.3 2017-02-10T12:05:19Z 294.3 2017-02-10T12:05:30Z 294.78 2017-02-10T12:05:38Z 294.78 2017-02-10T12:05:47Z 295.26 2017-02-10T12:06:02Z 295.26 2017-02-10T12:06:13Z 296.22 2017-02-10T12:06:27Z 295.74 2017-02-10T12:06:40Z 296.7 2017-02-10T12:06:54Z 296.7 2017-02-10T12:06:58Z 297.18 2017-02-10T12:07:13Z 297.67 2017-02-10T12:07:29Z 298.15 2017-02-10T12:07:43Z 299.11 2017-02-10T12:07:57Z 299.11 2017-02-10T12:08:10Z 299.11 2017-02-10T12:08:11Z 299.11 2017-02-10T12:08:17Z 299.11 2017-02-10T12:08:31Z 299.11 2017-02-10T12:08:35Z 299.59 2017-02-10T12:08:50Z 300.55 2017-02-10T12:09:08Z 300.55 2017-02-10T12:09:22Z 301.03 2017-02-10T12:09:37Z 301.51 2017-02-10T12:09:51Z 301.99 2017-02-10T12:10:07Z 301.99 2017-02-10T12:10:11Z 301.99 2017-02-10T12:10:13Z 302.47 2017-02-10T12:10:31Z 302.47 2017-02-10T12:10:46Z 302.47 2017-02-10T12:10:55Z 302.47 2017-02-10T12:11:05Z 302.95 2017-02-10T12:11:19Z 303.43 2017-02-10T12:11:32Z 302.95 2017-02-10T12:11:37Z 302.47 2017-02-10T12:11:53Z 302.47 2017-02-10T12:11:54Z 301.99 2017-02-10T12:12:09Z 301.51 2017-02-10T12:12:13Z 301.51 2017-02-10T12:12:15Z 301.99 2017-02-10T12:12:20Z 301.51 2017-02-10T12:12:35Z 301.03 2017-02-10T12:12:46Z 301.03 2017-02-10T12:12:50Z 300.07 2017-02-10T12:13:00Z 298.15 2017-02-10T12:13:15Z 297.18 2017-02-10T12:13:29Z 296.7 2017-02-10T12:13:46Z 296.22 2017-02-10T12:13:59Z 296.22 2017-02-10T12:14:13Z 296.22 2017-02-10T12:14:18Z 296.7 2017-02-10T12:14:28Z 297.18 2017-02-10T12:14:38Z 298.15 2017-02-10T12:14:52Z 299.11 2017-02-10T12:15:08Z 299.59 2017-02-10T12:15:15Z 299.59 2017-02-10T12:15:19Z 299.59 2017-02-10T12:15:34Z 299.11 2017-02-10T12:15:38Z 298.63 2017-02-10T12:15:40Z 297.67 2017-02-10T12:15:48Z 295.26 2017-02-10T12:16:02Z 293.34 2017-02-10T12:16:14Z 291.9 2017-02-10T12:16:24Z 290.46 2017-02-10T12:16:34Z 289.49 2017-02-10T12:16:43Z 289.01 2017-02-10T12:16:45Z 289.01 2017-02-10T12:16:48Z 289.01 2017-02-10T12:16:55Z 289.49 2017-02-10T12:17:04Z 289.97 2017-02-10T12:17:13Z 291.42 2017-02-10T12:17:26Z 292.86 2017-02-10T12:17:38Z 293.34 2017-02-10T12:17:39Z 295.26 2017-02-10T12:17:51Z 296.7 2017-02-10T12:18:04Z 298.63 2017-02-10T12:18:17Z 300.07 2017-02-10T12:18:26Z 301.51 2017-02-10T12:18:40Z 301.51 2017-02-10T12:18:52Z 301.51 2017-02-10T12:19:03Z 301.99 2017-02-10T12:19:08Z 301.99 2017-02-10T12:19:15Z 302.95 2017-02-10T12:19:29Z 304.39 2017-02-10T12:19:43Z 305.84 2017-02-10T12:19:57Z 307.76 2017-02-10T12:20:13Z 308.72 2017-02-10T12:20:26Z 309.2 2017-02-10T12:20:36Z 309.2 2017-02-10T12:20:49Z 309.68 2017-02-10T12:21:00Z 309.2 2017-02-10T12:21:03Z 309.2 2017-02-10T12:21:21Z 309.2 2017-02-10T12:21:34Z 309.68 2017-02-10T12:21:47Z 309.2 2017-02-10T12:22:03Z 308.72 2017-02-10T12:22:25Z 308.72 2017-02-10T12:22:33Z 308.24 2017-02-10T12:22:45Z 307.28 2017-02-10T12:22:56Z 306.8 2017-02-10T12:23:00Z 306.8 2017-02-10T12:23:02Z 306.32 2017-02-10T12:23:15Z 305.84 2017-02-10T12:23:31Z 305.84 2017-02-10T12:23:38Z 305.84 2017-02-10T12:23:44Z 305.84 2017-02-10T12:23:55Z 305.84 2017-02-10T12:24:00Z 306.32 2017-02-10T12:24:10Z 306.32 2017-02-10T12:24:16Z 305.84 2017-02-10T12:24:32Z 305.36 2017-02-10T12:24:44Z 304.88 2017-02-10T12:24:57Z 304.39 2017-02-10T12:25:12Z 303.43 2017-02-10T12:25:25Z 302.47 2017-02-10T12:25:33Z 301.03 2017-02-10T12:25:48Z 300.55 2017-02-10T12:25:51Z 298.63 2017-02-10T12:26:06Z 296.22 2017-02-10T12:26:19Z 293.82 2017-02-10T12:26:33Z 292.86 2017-02-10T12:26:40Z 292.86 2017-02-10T12:26:42Z 290.94 2017-02-10T12:26:54Z 289.01 2017-02-10T12:27:05Z 286.61 2017-02-10T12:27:21Z 284.69 2017-02-10T12:27:32Z 282.77 2017-02-10T12:27:41Z 280.84 2017-02-10T12:27:52Z 279.88 2017-02-10T12:28:00Z 279.4 2017-02-10T12:28:05Z 278.44 2017-02-10T12:28:18Z 278.92 2017-02-10T12:28:23Z 279.88 2017-02-10T12:28:35Z 280.84 2017-02-10T12:28:41Z 281.8 2017-02-10T12:28:55Z 284.21 2017-02-10T12:29:10Z 284.69 2017-02-10T12:29:22Z 285.65 2017-02-10T12:29:34Z 287.09 2017-02-10T12:29:51Z 288.53 2017-02-10T12:30:08Z 288.05 2017-02-10T12:30:10Z 288.53 2017-02-10T12:30:13Z 289.01 2017-02-10T12:30:23Z 288.53 2017-02-10T12:30:38Z 288.53 2017-02-10T12:30:41Z 288.05 2017-02-10T12:30:43Z 287.57 2017-02-10T12:30:58Z 287.09 2017-02-10T12:31:03Z 286.61 2017-02-10T12:31:14Z 285.65 2017-02-10T12:31:27Z 285.17 2017-02-10T12:31:32Z 284.69 2017-02-10T12:31:35Z 283.25 2017-02-10T12:31:46Z 281.32 2017-02-10T12:31:58Z 280.36 2017-02-10T12:32:02Z 279.88 2017-02-10T12:32:06Z 278.92 2017-02-10T12:32:18Z 279.4 2017-02-10T12:32:22Z 279.88 2017-02-10T12:32:28Z 280.36 2017-02-10T12:32:33Z 282.28 2017-02-10T12:32:42Z 282.28 2017-02-10T12:32:45Z 282.77 2017-02-10T12:32:48Z 283.25 2017-02-10T12:32:51Z 283.73 2017-02-10T12:32:53Z 284.21 2017-02-10T12:32:56Z 284.69 2017-02-10T12:33:03Z 284.69 2017-02-10T12:33:05Z 286.13 2017-02-10T12:33:19Z 285.65 2017-02-10T12:33:34Z 285.65 2017-02-10T12:33:38Z 286.13 2017-02-10T12:33:51Z 286.13 2017-02-10T12:33:55Z 286.13 2017-02-10T12:33:59Z 286.13 2017-02-10T12:34:01Z 286.13 2017-02-10T12:34:08Z 286.13 2017-02-10T12:34:14Z 286.13 2017-02-10T12:34:25Z 286.13 2017-02-10T12:34:26Z 286.13 2017-02-10T12:34:38Z 285.65 2017-02-10T12:34:40Z 285.65 2017-02-10T12:34:43Z 285.17 2017-02-10T12:34:50Z 284.69 2017-02-10T12:35:01Z 284.21 2017-02-10T12:35:06Z 283.73 2017-02-10T12:35:17Z 283.25 2017-02-10T12:35:23Z 282.28 2017-02-10T12:35:37Z 282.28 2017-02-10T12:35:42Z 281.8 2017-02-10T12:35:46Z 281.32 2017-02-10T12:35:51Z 281.32 2017-02-10T12:35:53Z 280.84 2017-02-10T12:35:57Z 279.4 2017-02-10T12:36:06Z 278.44 2017-02-10T12:36:15Z 276.52 2017-02-10T12:36:30Z 274.59 2017-02-10T12:36:45Z 273.15 2017-02-10T12:37:00Z 272.19 2017-02-10T12:37:14Z 272.19 2017-02-10T12:37:16Z 272.67 2017-02-10T12:37:30Z 274.59 2017-02-10T12:37:44Z 274.59 2017-02-10T12:37:45Z 275.56 2017-02-10T12:37:49Z 277 2017-02-10T12:37:59Z 277 2017-02-10T12:38:08Z 277 2017-02-10T12:38:10Z 277 2017-02-10T12:38:12Z 276.52 2017-02-10T12:38:15Z 276.04 2017-02-10T12:38:22Z 275.56 2017-02-10T12:38:28Z 275.07 2017-02-10T12:38:40Z 275.56 2017-02-10T12:38:53Z 277.48 2017-02-10T12:39:07Z 279.4 2017-02-10T12:39:17Z 280.36 2017-02-10T12:39:24Z 282.28 2017-02-10T12:39:39Z 284.21 2017-02-10T12:39:52Z 285.17 2017-02-10T12:40:04Z 285.17 2017-02-10T12:40:06Z 285.17 2017-02-10T12:40:16Z 285.17 2017-02-10T12:40:24Z 284.21 2017-02-10T12:40:33Z 282.77 2017-02-10T12:40:49Z 282.77 2017-02-10T12:40:51Z 281.8 2017-02-10T12:41:03Z 281.32 2017-02-10T12:41:07Z 281.32 2017-02-10T12:41:12Z 281.32 2017-02-10T12:41:18Z 281.32 2017-02-10T12:41:27Z 281.32 2017-02-10T12:41:31Z 281.8 2017-02-10T12:41:35Z 282.77 2017-02-10T12:41:45Z 282.77 2017-02-10T12:41:50Z 282.77 2017-02-10T12:42:03Z 285.17 2017-02-10T12:42:18Z 285.17 2017-02-10T12:42:20Z 285.17 2017-02-10T12:42:24Z 285.17 2017-02-10T12:42:39Z 284.21 2017-02-10T12:42:51Z 284.21 2017-02-10T12:43:04Z 284.21 2017-02-10T12:43:06Z 284.21 2017-02-10T12:43:08Z 285.17 2017-02-10T12:43:22Z 286.61 2017-02-10T12:43:36Z 286.61 2017-02-10T12:43:49Z 285.65 2017-02-10T12:43:59Z 284.69 2017-02-10T12:44:13Z 283.25 2017-02-10T12:44:27Z 282.77 2017-02-10T12:44:38Z 280.84 2017-02-10T12:44:51Z 279.4 2017-02-10T12:44:58Z 279.4 2017-02-10T12:45:12Z 277.96 2017-02-10T12:45:26Z 276.04 2017-02-10T12:45:36Z 273.63 2017-02-10T12:45:48Z 271.23 2017-02-10T12:46:01Z 269.31 2017-02-10T12:46:09Z 266.42 2017-02-10T12:46:23Z 263.54 2017-02-10T12:46:40Z 261.62 2017-02-10T12:46:53Z 259.21 2017-02-10T12:47:07Z 256.81 2017-02-10T12:47:18Z 253.93 2017-02-10T12:47:33Z 250.56 2017-02-10T12:47:47Z 249.6 2017-02-10T12:48:04Z 250.08 2017-02-10T12:48:26Z 250.56 2017-02-10T12:48:51Z 250.08 2017-02-10T12:49:22Z 247.68 2017-02-10T12:49:38Z 245.27 2017-02-10T12:49:52Z 242.87 2017-02-10T12:50:07Z 239.99 2017-02-10T12:50:22Z 237.1 2017-02-10T12:50:35Z 234.22 2017-02-10T12:50:49Z 231.81 2017-02-10T12:51:02Z 229.41 2017-02-10T12:51:12Z 226.05 2017-02-10T12:51:26Z 224.12 2017-02-10T12:51:37Z 223.64 2017-02-10T12:51:39Z 221.24 2017-02-10T12:51:50Z 218.84 2017-02-10T12:52:02Z 218.36 2017-02-10T12:52:13Z 216.91 2017-02-10T12:52:24Z 217.4 2017-02-10T12:52:46Z 216.91 2017-02-10T12:53:08Z 217.4 2017-02-10T12:53:34Z 217.4 2017-02-10T12:53:51Z 216.43 2017-02-10T12:54:11Z 213.55 2017-02-10T12:54:24Z 211.15 2017-02-10T12:54:38Z 210.19 2017-02-10T12:54:52Z 208.26 2017-02-10T12:55:03Z 195.28 2017-02-10T12:55:11Z 208.74 2017-02-10T12:55:12Z 215.95 2017-02-10T12:55:13Z 206.82 2017-02-10T12:55:14Z 206.34 2017-02-10T12:55:16Z 203.94 2017-02-10T12:55:29Z 201.05 2017-02-10T12:55:42Z 199.61 2017-02-10T12:55:54Z 196.25 2017-02-10T12:56:05Z 194.32 2017-02-10T12:56:13Z 193.84 2017-02-10T12:56:28Z 193.84 2017-02-10T12:57:00Z 194.32 2017-02-10T12:57:31Z 194.32 2017-02-10T12:57:52Z 193.84 2017-02-10T12:58:03Z 192.88 2017-02-10T12:58:12Z 192.4 2017-02-10T12:58:20Z 190 2017-02-10T12:58:32Z 189.52 2017-02-10T12:58:34Z 188.56 2017-02-10T12:58:38Z 186.63 2017-02-10T12:58:50Z 185.19 2017-02-10T12:59:03Z 184.23 2017-02-10T12:59:10Z 182.31 2017-02-10T12:59:24Z 180.87 2017-02-10T12:59:34Z 179.42 2017-02-10T12:59:42Z 178.46 2017-02-10T12:59:49Z 177.02 2017-02-10T13:00:03Z 176.54 2017-02-10T13:00:07Z 175.1 2017-02-10T13:00:20Z 173.17 2017-02-10T13:00:33Z 173.17 2017-02-10T13:00:35Z 171.25 2017-02-10T13:00:50Z 170.29 2017-02-10T13:00:56Z 169.81 2017-02-10T13:01:00Z 168.85 2017-02-10T13:01:14Z 167.89 2017-02-10T13:01:18Z 167.89 2017-02-10T13:01:21Z 165.96 2017-02-10T13:01:34Z 165 2017-02-10T13:01:39Z 162.6 2017-02-10T13:01:54Z 161.64 2017-02-10T13:02:02Z 160.68 2017-02-10T13:02:09Z 160.2 2017-02-10T13:02:18Z 160.2 2017-02-10T13:02:27Z 160.2 2017-02-10T13:02:33Z 160.68 2017-02-10T13:02:43Z 160.68 2017-02-10T13:02:57Z 160.2 2017-02-10T13:02:59Z 160.2 2017-02-10T13:03:03Z 160.2 2017-02-10T13:03:06Z 160.68 2017-02-10T13:03:20Z 160.68 2017-02-10T13:03:39Z 161.16 2017-02-10T13:03:51Z 160.68 2017-02-10T13:03:58Z 160.68 2017-02-10T13:04:01Z 160.68 2017-02-10T13:04:09Z 159.72 2017-02-10T13:04:23Z 159.72 2017-02-10T13:04:30Z 161.16 2017-02-10T13:04:44Z 161.16 2017-02-10T13:04:51Z 160.68 2017-02-10T13:05:00Z 161.16 2017-02-10T13:05:13Z 160.68 2017-02-10T13:05:20Z 161.16 2017-02-10T13:05:29Z 161.16 2017-02-10T13:05:37Z 162.12 2017-02-10T13:05:50Z 162.6 2017-02-10T13:05:58Z 162.6 2017-02-10T13:06:07Z 162.6 2017-02-10T13:06:15Z 162.12 2017-02-10T13:06:27Z 161.64 2017-02-10T13:06:33Z 161.16 2017-02-10T13:06:46Z 160.68 2017-02-10T13:06:56Z 161.64 2017-02-10T13:07:08Z 162.12 2017-02-10T13:07:21Z 161.64 2017-02-10T13:07:23Z 162.12 2017-02-10T13:07:36Z 162.6 2017-02-10T13:07:51Z 162.6 2017-02-10T13:08:05Z 162.6 2017-02-10T13:08:10Z 163.56 2017-02-10T13:08:25Z 164.04 2017-02-10T13:08:38Z 164.52 2017-02-10T13:08:51Z 164.52 2017-02-10T13:09:05Z 165 2017-02-10T13:09:17Z 165.48 2017-02-10T13:09:34Z 165.96 2017-02-10T13:09:47Z 166.45 2017-02-10T13:10:01Z 166.45 2017-02-10T13:10:13Z 166.93 2017-02-10T13:10:28Z 167.41 2017-02-10T13:10:40Z 167.89 2017-02-10T13:10:54Z 168.37 2017-02-10T13:11:07Z 168.85 2017-02-10T13:11:19Z 169.33 2017-02-10T13:11:26Z 169.81 2017-02-10T13:11:39Z 169.33 2017-02-10T13:11:51Z 169.33 2017-02-10T13:12:04Z 168.85 2017-02-10T13:12:15Z 168.85 2017-02-10T13:12:28Z 168.85 2017-02-10T13:12:39Z 168.85 2017-02-10T13:12:53Z 168.85 2017-02-10T13:13:00Z 168.85 2017-02-10T13:13:10Z 169.33 2017-02-10T13:13:15Z 168.85 2017-02-10T13:13:28Z 167.89 2017-02-10T13:13:41Z 167.89 2017-02-10T13:13:47Z 167.41 2017-02-10T13:13:49Z 167.41 2017-02-10T13:13:54Z 168.37 2017-02-10T13:14:09Z 168.85 2017-02-10T13:14:15Z 169.81 2017-02-10T13:14:31Z 170.29 2017-02-10T13:14:32Z 170.29 2017-02-10T13:14:36Z 170.77 2017-02-10T13:14:40Z 171.73 2017-02-10T13:14:50Z 171.73 2017-02-10T13:14:57Z 171.73 2017-02-10T13:15:00Z 172.21 2017-02-10T13:15:05Z 172.21 2017-02-10T13:15:08Z 172.69 2017-02-10T13:15:16Z 173.17 2017-02-10T13:15:30Z 174.14 2017-02-10T13:15:45Z 174.62 2017-02-10T13:15:59Z 175.58 2017-02-10T13:16:13Z 177.02 2017-02-10T13:16:26Z 177.5 2017-02-10T13:16:31Z 177.5 2017-02-10T13:16:35Z 177.5 2017-02-10T13:16:38Z 178.46 2017-02-10T13:16:48Z 178.94 2017-02-10T13:17:02Z 179.9 2017-02-10T13:17:16Z 180.38 2017-02-10T13:17:29Z 180.38 2017-02-10T13:17:41Z 180.38 2017-02-10T13:17:54Z 181.35 2017-02-10T13:18:08Z 181.35 2017-02-10T13:18:23Z 181.35 2017-02-10T13:18:38Z 181.83 2017-02-10T13:18:51Z 182.31 2017-02-10T13:19:04Z 182.79 2017-02-10T13:19:18Z 182.79 2017-02-10T13:19:41Z 182.79 2017-02-10T13:20:03Z 182.79 2017-02-10T13:20:15Z 182.79 2017-02-10T13:20:37Z 182.31 2017-02-10T13:21:00Z 182.79 2017-02-10T13:21:27Z 182.79 2017-02-10T13:21:47Z 185.19 2017-02-10T13:22:01Z 186.15 2017-02-10T13:22:12Z 188.08 2017-02-10T13:22:29Z 189.52 2017-02-10T13:22:37Z 190.48 2017-02-10T13:22:43Z 190.48 2017-02-10T13:22:47Z 191.92 2017-02-10T13:23:02Z 191.92 2017-02-10T13:23:14Z 191.44 2017-02-10T13:23:29Z 190.96 2017-02-10T13:23:37Z 190.96 2017-02-10T13:23:41Z 191.44 2017-02-10T13:23:56Z 191.44 2017-02-10T13:24:02Z 190.96 2017-02-10T13:24:07Z 190.48 2017-02-10T13:24:22Z 192.4 2017-02-10T13:24:37Z 193.84 2017-02-10T13:24:51Z 194.32 2017-02-10T13:24:56Z 194.32 2017-02-10T13:25:00Z 195.28 2017-02-10T13:25:17Z 197.21 2017-02-10T13:25:28Z 198.65 2017-02-10T13:25:39Z 199.13 2017-02-10T13:25:52Z 198.17 2017-02-10T13:26:07Z 196.73 2017-02-10T13:26:25Z 196.73 2017-02-10T13:26:38Z 196.73 2017-02-10T13:26:46Z 194.8 2017-02-10T13:27:01Z 195.28 2017-02-10T13:27:07Z 196.73 2017-02-10T13:27:20Z 197.21 2017-02-10T13:27:22Z 198.17 2017-02-10T13:27:31Z 198.17 2017-02-10T13:27:42Z 199.61 2017-02-10T13:27:56Z 202.01 2017-02-10T13:28:09Z 204.42 2017-02-10T13:28:22Z 204.9 2017-02-10T13:28:25Z 205.38 2017-02-10T13:28:38Z 206.82 2017-02-10T13:28:49Z 208.26 2017-02-10T13:28:57Z 209.7 2017-02-10T13:29:11Z 211.15 2017-02-10T13:29:25Z 212.11 2017-02-10T13:29:38Z 212.11 2017-02-10T13:29:53Z 213.55 2017-02-10T13:30:06Z 213.55 2017-02-10T13:30:07Z 214.03 2017-02-10T13:30:10Z 214.51 2017-02-10T13:30:18Z 215.47 2017-02-10T13:30:33Z 216.91 2017-02-10T13:30:45Z 218.84 2017-02-10T13:30:58Z 219.32 2017-02-10T13:31:12Z 219.32 2017-02-10T13:31:14Z 218.36 2017-02-10T13:31:28Z 217.88 2017-02-10T13:31:36Z 217.4 2017-02-10T13:31:47Z 218.36 2017-02-10T13:31:56Z 218.84 2017-02-10T13:32:03Z 219.32 2017-02-10T13:32:08Z 220.28 2017-02-10T13:32:22Z 220.76 2017-02-10T13:32:25Z 222.2 2017-02-10T13:32:39Z 222.2 2017-02-10T13:32:54Z 214.99 2017-02-10T13:33:02Z 224.12 2017-02-10T13:33:03Z 227.01 2017-02-10T13:33:04Z 223.16 2017-02-10T13:33:05Z 223.64 2017-02-10T13:33:13Z 224.61 2017-02-10T13:33:25Z 227.01 2017-02-10T13:33:37Z 228.45 2017-02-10T13:33:48Z 228.45 2017-02-10T13:33:50Z 229.89 2017-02-10T13:33:57Z 232.78 2017-02-10T13:34:10Z 234.7 2017-02-10T13:34:26Z 235.66 2017-02-10T13:34:40Z 236.14 2017-02-10T13:34:51Z 235.66 2017-02-10T13:34:54Z 236.14 2017-02-10T13:35:00Z 237.1 2017-02-10T13:35:14Z 238.06 2017-02-10T13:35:16Z 239.51 2017-02-10T13:35:29Z 241.91 2017-02-10T13:35:41Z 242.39 2017-02-10T13:35:55Z 243.83 2017-02-10T13:36:06Z 245.27 2017-02-10T13:36:17Z 247.2 2017-02-10T13:36:30Z 249.12 2017-02-10T13:36:44Z 251.04 2017-02-10T13:36:57Z 252 2017-02-10T13:37:11Z 252.48 2017-02-10T13:37:23Z 252.96 2017-02-10T13:37:36Z 254.41 2017-02-10T13:37:48Z 256.33 2017-02-10T13:38:01Z 258.73 2017-02-10T13:38:17Z 260.17 2017-02-10T13:38:29Z 261.14 2017-02-10T13:38:42Z 261.62 2017-02-10T13:38:57Z 261.62 2017-02-10T13:39:11Z 261.62 2017-02-10T13:39:28Z 261.62 2017-02-10T13:39:48Z 261.62 2017-02-10T13:40:14Z 261.62 2017-02-10T13:40:27Z 262.58 2017-02-10T13:40:42Z 263.06 2017-02-10T13:40:57Z 263.06 2017-02-10T13:41:02Z 264.02 2017-02-10T13:41:13Z 264.5 2017-02-10T13:41:20Z 251.52 2017-02-10T13:41:28Z 274.59 2017-02-10T13:41:29Z 268.35 2017-02-10T13:41:30Z 265.46 2017-02-10T13:41:32Z 266.42 2017-02-10T13:41:47Z 267.38 2017-02-10T13:41:53Z 267.38 2017-02-10T13:41:59Z 267.86 2017-02-10T13:42:03Z 268.35 2017-02-10T13:42:15Z 268.35 2017-02-10T13:42:16Z 269.31 2017-02-10T13:42:30Z 271.23 2017-02-10T13:42:43Z 272.67 2017-02-10T13:42:52Z 274.59 2017-02-10T13:43:08Z 276.04 2017-02-10T13:43:16Z 275.56 2017-02-10T13:43:30Z 276.04 2017-02-10T13:43:45Z 277 2017-02-10T13:43:59Z 278.92 2017-02-10T13:44:13Z 279.4 2017-02-10T13:44:19Z 281.8 2017-02-10T13:44:33Z 282.28 2017-02-10T13:44:36Z 284.21 2017-02-10T13:44:46Z 287.09 2017-02-10T13:45:01Z 289.01 2017-02-10T13:45:14Z 291.42 2017-02-10T13:45:28Z 293.82 2017-02-10T13:45:41Z 295.74 2017-02-10T13:45:54Z 296.7 2017-02-10T13:46:08Z 297.18 2017-02-10T13:46:22Z 296.7 2017-02-10T13:46:45Z 296.7 2017-02-10T13:47:07Z 296.7 2017-02-10T13:47:32Z 296.7 2017-02-10T13:47:59Z 296.7 2017-02-10T13:48:19Z 293.82 2017-02-10T13:48:33Z 290.46 2017-02-10T13:48:44Z 287.57 2017-02-10T13:48:56Z 284.21 2017-02-10T13:49:06Z 280.84 2017-02-10T13:49:15Z 280.36 2017-02-10T13:49:17Z 278.92 2017-02-10T13:49:21Z 276.52 2017-02-10T13:49:32Z 276.52 2017-02-10T13:49:41Z 275.56 2017-02-10T13:49:45Z 274.59 2017-02-10T13:49:50Z 271.71 2017-02-10T13:50:03Z 269.79 2017-02-10T13:50:17Z 269.31 2017-02-10T13:50:20Z 268.35 2017-02-10T13:50:31Z 268.35 2017-02-10T13:50:35Z 269.79 2017-02-10T13:50:51Z 271.23 2017-02-10T13:51:00Z 271.71 2017-02-10T13:51:17Z 270.75 2017-02-10T13:51:20Z 270.75 2017-02-10T13:51:36Z 270.27 2017-02-10T13:51:42Z 269.31 2017-02-10T13:51:55Z 265.46 2017-02-10T13:52:05Z 264.5 2017-02-10T13:52:17Z 264.02 2017-02-10T13:52:23Z 263.54 2017-02-10T13:52:27Z 263.06 2017-02-10T13:52:30Z 262.1 2017-02-10T13:52:35Z 258.73 2017-02-10T13:52:50Z 256.81 2017-02-10T13:53:03Z 254.41 2017-02-10T13:53:14Z 253.93 2017-02-10T13:53:18Z 252.48 2017-02-10T13:53:33Z 251.04 2017-02-10T13:53:47Z 249.6 2017-02-10T13:53:55Z 248.16 2017-02-10T13:54:09Z 247.2 2017-02-10T13:54:25Z 247.2 2017-02-10T13:54:26Z 247.2 2017-02-10T13:54:42Z 246.72 2017-02-10T13:54:54Z 247.2 2017-02-10T13:55:07Z 247.2 2017-02-10T13:55:13Z 246.23 2017-02-10T13:55:28Z 246.23 2017-02-10T13:55:29Z 246.23 2017-02-10T13:55:39Z 246.23 2017-02-10T13:55:52Z 246.72 2017-02-10T13:56:06Z 246.72 2017-02-10T13:56:11Z 247.68 2017-02-10T13:56:24Z 248.16 2017-02-10T13:56:34Z 247.68 2017-02-10T13:56:38Z 247.2 2017-02-10T13:56:43Z 247.2 2017-02-10T13:56:54Z 247.68 2017-02-10T13:56:57Z 248.16 2017-02-10T13:57:04Z 247.68 2017-02-10T13:57:12Z 247.68 2017-02-10T13:57:21Z 248.16 2017-02-10T13:57:36Z 248.16 2017-02-10T13:57:46Z 248.16 2017-02-10T13:57:56Z 248.16 2017-02-10T13:58:08Z 248.64 2017-02-10T13:58:12Z 248.64 2017-02-10T13:58:27Z 248.64 2017-02-10T13:58:33Z 248.16 2017-02-10T13:58:39Z 248.16 2017-02-10T13:58:41Z 246.72 2017-02-10T13:58:47Z 243.83 2017-02-10T13:58:52Z 244.31 2017-02-10T13:58:56Z 242.87 2017-02-10T13:59:11Z 242.87 2017-02-10T13:59:14Z 243.35 2017-02-10T13:59:25Z 243.83 2017-02-10T13:59:34Z 244.31 2017-02-10T13:59:42Z 245.75 2017-02-10T13:59:58Z 244.31 2017-02-10T14:00:09Z 242.87 2017-02-10T14:00:22Z 242.87 2017-02-10T14:00:34Z 242.39 2017-02-10T14:00:47Z 241.91 2017-02-10T14:01:03Z 241.43 2017-02-10T14:01:10Z 240.95 2017-02-10T14:01:24Z 239.02 2017-02-10T14:01:36Z 227.01 2017-02-10T14:01:43Z 249.12 2017-02-10T14:01:44Z 239.02 2017-02-10T14:01:45Z 238.06 2017-02-10T14:01:47Z 237.58 2017-02-10T14:01:59Z 235.18 2017-02-10T14:02:10Z 232.3 2017-02-10T14:02:23Z 229.41 2017-02-10T14:02:40Z 226.53 2017-02-10T14:02:56Z 223.16 2017-02-10T14:03:12Z 222.2 2017-02-10T14:03:25Z 213.07 2017-02-10T14:03:30Z 229.41 2017-02-10T14:03:31Z 224.61 2017-02-10T14:03:32Z 222.2 2017-02-10T14:03:34Z 220.76 2017-02-10T14:03:47Z 219.8 2017-02-10T14:04:02Z 220.76 2017-02-10T14:04:18Z 220.28 2017-02-10T14:04:27Z 216.91 2017-02-10T14:04:40Z 214.51 2017-02-10T14:04:52Z 215.95 2017-02-10T14:05:06Z 215.95 2017-02-10T14:05:26Z 216.43 2017-02-10T14:06:00Z 215.95 2017-02-10T14:06:28Z 215.95 2017-02-10T14:06:31Z 214.99 2017-02-10T14:06:40Z 215.95 2017-02-10T14:06:53Z 215.95 2017-02-10T14:06:57Z 215.95 2017-02-10T14:07:13Z 218.36 2017-02-10T14:07:28Z 218.84 2017-02-10T14:07:36Z 216.91 2017-02-10T14:07:50Z 215.95 2017-02-10T14:08:05Z 215.47 2017-02-10T14:08:21Z 214.99 2017-02-10T14:08:33Z 215.47 2017-02-10T14:08:47Z 218.36 2017-02-10T14:09:01Z 217.88 2017-02-10T14:09:16Z 215.95 2017-02-10T14:09:30Z 215.95 2017-02-10T14:09:47Z 215.95 2017-02-10T14:09:53Z 214.51 2017-02-10T14:10:08Z 214.51 2017-02-10T14:10:11Z 212.59 2017-02-10T14:10:21Z 211.63 2017-02-10T14:10:23Z 210.67 2017-02-10T14:10:27Z 208.26 2017-02-10T14:10:39Z 206.34 2017-02-10T14:10:50Z 204.9 2017-02-10T14:11:05Z 204.42 2017-02-10T14:11:07Z 205.86 2017-02-10T14:11:09Z 204.42 2017-02-10T14:11:12Z 198.65 2017-02-10T14:11:13Z 209.22 2017-02-10T14:11:14Z 202.98 2017-02-10T14:11:15Z 203.46 2017-02-10T14:11:27Z 202.01 2017-02-10T14:11:40Z 199.61 2017-02-10T14:11:54Z 187.59 2017-02-10T14:11:56Z 207.3 2017-02-10T14:11:57Z 201.53 2017-02-10T14:11:58Z 199.61 2017-02-10T14:12:00Z 198.65 2017-02-10T14:12:09Z 198.17 2017-02-10T14:12:20Z 198.17 2017-02-10T14:12:42Z 198.17 2017-02-10T14:13:05Z 197.21 2017-02-10T14:13:27Z 194.8 2017-02-10T14:13:41Z 192.88 2017-02-10T14:13:56Z 190.48 2017-02-10T14:14:11Z 187.11 2017-02-10T14:14:23Z 185.67 2017-02-10T14:14:30Z 183.27 2017-02-10T14:14:42Z 180.38 2017-02-10T14:14:54Z 179.9 2017-02-10T14:15:07Z 179.42 2017-02-10T14:15:20Z 178.94 2017-02-10T14:15:35Z 177.5 2017-02-10T14:15:50Z 167.89 2017-02-10T14:15:55Z 177.02 2017-02-10T14:15:56Z 187.11 2017-02-10T14:15:57Z 177.5 2017-02-10T14:15:58Z 176.06 2017-02-10T14:16:07Z 174.62 2017-02-10T14:16:18Z 174.14 2017-02-10T14:16:31Z 174.14 2017-02-10T14:16:36Z 174.14 2017-02-10T14:16:47Z 174.14 2017-02-10T14:17:01Z 174.14 2017-02-10T14:17:03Z 173.66 2017-02-10T14:17:05Z 173.66 2017-02-10T14:17:13Z 174.14 2017-02-10T14:17:25Z 173.66 2017-02-10T14:17:30Z 173.17 2017-02-10T14:17:43Z 170.77 2017-02-10T14:17:55Z 169.81 2017-02-10T14:17:57Z 169.33 2017-02-10T14:17:59Z 169.33 2017-02-10T14:18:05Z 169.81 2017-02-10T14:18:15Z 169.33 2017-02-10T14:18:29Z 169.33 2017-02-10T14:18:31Z 168.85 2017-02-10T14:18:45Z 168.85 2017-02-10T14:19:02Z 168.85 2017-02-10T14:19:16Z 168.85 2017-02-10T14:19:36Z 168.85 2017-02-10T14:19:51Z 168.37 2017-02-10T14:20:07Z 167.89 2017-02-10T14:20:20Z 167.41 2017-02-10T14:20:37Z 167.41 2017-02-10T14:20:38Z 167.41 2017-02-10T14:20:42Z 167.41 2017-02-10T14:20:58Z 167.89 2017-02-10T14:21:13Z 167.89 2017-02-10T14:21:14Z 167.89 2017-02-10T14:21:17Z 167.41 2017-02-10T14:21:34Z 166.45 2017-02-10T14:21:48Z 167.41 2017-02-10T14:22:03Z 167.41 2017-02-10T14:22:11Z 166.93 2017-02-10T14:22:26Z 166.93 2017-02-10T14:22:42Z 166.93 2017-02-10T14:22:48Z 166.93 2017-02-10T14:23:04Z 166.93 2017-02-10T14:23:17Z 166.93 2017-02-10T14:23:31Z 165.96 2017-02-10T14:23:46Z 165 2017-02-10T14:23:58Z 165.96 2017-02-10T14:24:11Z 166.45 2017-02-10T14:24:26Z 166.45 2017-02-10T14:24:41Z 166.45 2017-02-10T14:24:56Z 165.48 2017-02-10T14:25:11Z 165 2017-02-10T14:25:26Z 165.96 2017-02-10T14:25:33Z 165.96 2017-02-10T14:25:37Z 165.96 2017-02-10T14:25:39Z 165.48 2017-02-10T14:25:50Z 165.48 2017-02-10T14:25:56Z 163.56 2017-02-10T14:26:02Z 164.52 2017-02-10T14:26:15Z 165 2017-02-10T14:26:18Z 165 2017-02-10T14:26:29Z 165 2017-02-10T14:26:34Z