Gattières BAOU ruines du Castelet 64 2021-02-25T08:12:49.000Z 64 2021-02-25T08:12:57.000Z 64.599998474121 2021-02-25T08:13:05.000Z 64.400001525879 2021-02-25T08:13:08.000Z 64 2021-02-25T08:13:10.000Z 63.799999237061 2021-02-25T08:13:11.000Z 63.400001525879 2021-02-25T08:13:12.000Z 63 2021-02-25T08:13:13.000Z 61.799999237061 2021-02-25T08:13:16.000Z 60.799999237061 2021-02-25T08:13:21.000Z 61 2021-02-25T08:13:23.000Z 61.799999237061 2021-02-25T08:13:26.000Z 63.200000762939 2021-02-25T08:13:29.000Z 63.799999237061 2021-02-25T08:13:32.000Z 64 2021-02-25T08:13:41.000Z 64 2021-02-25T08:13:50.000Z 63.799999237061 2021-02-25T08:14:01.000Z 63.400001525879 2021-02-25T08:14:11.000Z 63.200000762939 2021-02-25T08:14:21.000Z 63.200000762939 2021-02-25T08:14:22.000Z 62.799999237061 2021-02-25T08:14:32.000Z 62.599998474121 2021-02-25T08:14:40.000Z 62.200000762939 2021-02-25T08:14:49.000Z 62 2021-02-25T08:14:58.000Z 62 2021-02-25T08:15:00.000Z 62 2021-02-25T08:15:01.000Z 62 2021-02-25T08:15:05.000Z 61.799999237061 2021-02-25T08:15:09.000Z 61.400001525879 2021-02-25T08:15:12.000Z 61.400001525879 2021-02-25T08:15:16.000Z 61.200000762939 2021-02-25T08:15:18.000Z 60.799999237061 2021-02-25T08:15:21.000Z 61.400001525879 2021-02-25T08:15:27.000Z 61.200000762939 2021-02-25T08:15:35.000Z 61.400001525879 2021-02-25T08:15:44.000Z 61.400001525879 2021-02-25T08:15:51.000Z 62.200000762939 2021-02-25T08:15:56.000Z 62.400001525879 2021-02-25T08:15:57.000Z 62.599998474121 2021-02-25T08:16:02.000Z 62.400001525879 2021-02-25T08:16:04.000Z 61.599998474121 2021-02-25T08:16:09.000Z 61.200000762939 2021-02-25T08:16:12.000Z 61.200000762939 2021-02-25T08:16:20.000Z 61.400001525879 2021-02-25T08:16:31.000Z 62.400001525879 2021-02-25T08:16:35.000Z 62.599998474121 2021-02-25T08:16:36.000Z 62.599998474121 2021-02-25T08:16:39.000Z 62.599998474121 2021-02-25T08:16:40.000Z 62 2021-02-25T08:16:47.000Z 62 2021-02-25T08:16:55.000Z 61.599998474121 2021-02-25T08:17:02.000Z 61.400001525879 2021-02-25T08:17:05.000Z 61.599998474121 2021-02-25T08:17:09.000Z 61.200000762939 2021-02-25T08:17:13.000Z 61.200000762939 2021-02-25T08:17:14.000Z 60.799999237061 2021-02-25T08:17:18.000Z 62.400001525879 2021-02-25T08:17:24.000Z 62.799999237061 2021-02-25T08:17:26.000Z 63.599998474121 2021-02-25T08:17:28.000Z 64.800003051758 2021-02-25T08:17:31.000Z 66 2021-02-25T08:17:34.000Z 67.199996948242 2021-02-25T08:17:36.000Z 68.400001525879 2021-02-25T08:17:38.000Z 69.800003051758 2021-02-25T08:17:40.000Z 70.400001525879 2021-02-25T08:17:41.000Z 71 2021-02-25T08:17:42.000Z 72.199996948242 2021-02-25T08:17:44.000Z 73.400001525879 2021-02-25T08:17:46.000Z 74.800003051758 2021-02-25T08:17:48.000Z 75.400001525879 2021-02-25T08:17:49.000Z 76 2021-02-25T08:17:50.000Z 77.400001525879 2021-02-25T08:17:52.000Z 78.800003051758 2021-02-25T08:17:54.000Z 79.400001525879 2021-02-25T08:17:55.000Z 80 2021-02-25T08:17:56.000Z 81.199996948242 2021-02-25T08:17:58.000Z 82.199996948242 2021-02-25T08:18:00.000Z 82.599998474121 2021-02-25T08:18:01.000Z 83.599998474121 2021-02-25T08:18:04.000Z 84.400001525879 2021-02-25T08:18:06.000Z 84.800003051758 2021-02-25T08:18:08.000Z 86 2021-02-25T08:18:12.000Z 86.599998474121 2021-02-25T08:18:14.000Z 87.199996948242 2021-02-25T08:18:16.000Z 88.599998474121 2021-02-25T08:18:20.000Z 89.199996948242 2021-02-25T08:18:23.000Z 89.599998474121 2021-02-25T08:18:24.000Z 89.599998474121 2021-02-25T08:18:32.000Z 89.599998474121 2021-02-25T08:18:44.000Z 89.599998474121 2021-02-25T08:18:45.000Z 90.400001525879 2021-02-25T08:18:49.000Z 90.800003051758 2021-02-25T08:18:50.000Z 92 2021-02-25T08:18:53.000Z 93 2021-02-25T08:18:55.000Z 93.199996948242 2021-02-25T08:18:56.000Z 94.400001525879 2021-02-25T08:19:01.000Z 95.800003051758 2021-02-25T08:19:05.000Z 96.800003051758 2021-02-25T08:19:08.000Z 97.199996948242 2021-02-25T08:19:09.000Z 98 2021-02-25T08:19:12.000Z 99.199996948242 2021-02-25T08:19:16.000Z 99.400001525879 2021-02-25T08:19:17.000Z 100.19999694824 2021-02-25T08:19:21.000Z 100.80000305176 2021-02-25T08:19:23.000Z 101.40000152588 2021-02-25T08:19:24.000Z 102.59999847412 2021-02-25T08:19:27.000Z 103.40000152588 2021-02-25T08:19:28.000Z 104.19999694824 2021-02-25T08:19:29.000Z 105.40000152588 2021-02-25T08:19:31.000Z 106 2021-02-25T08:19:33.000Z 106.59999847412 2021-02-25T08:19:36.000Z 107.40000152588 2021-02-25T08:19:38.000Z 107.80000305176 2021-02-25T08:19:39.000Z 109.40000152588 2021-02-25T08:19:41.000Z 110 2021-02-25T08:19:42.000Z 110.80000305176 2021-02-25T08:19:43.000Z 110.59999847412 2021-02-25T08:19:50.000Z 111.19999694824 2021-02-25T08:19:59.000Z 111.59999847412 2021-02-25T08:20:06.000Z 111.80000305176 2021-02-25T08:20:08.000Z 112.40000152588 2021-02-25T08:20:12.000Z 112.80000305176 2021-02-25T08:20:15.000Z 114 2021-02-25T08:20:20.000Z 114.40000152588 2021-02-25T08:20:21.000Z 114.80000305176 2021-02-25T08:20:30.000Z 115.19999694824 2021-02-25T08:20:32.000Z 116.59999847412 2021-02-25T08:20:35.000Z 117 2021-02-25T08:20:36.000Z 117.59999847412 2021-02-25T08:20:37.000Z 118.59999847412 2021-02-25T08:20:39.000Z 119.80000305176 2021-02-25T08:20:41.000Z 120.40000152588 2021-02-25T08:20:42.000Z 121 2021-02-25T08:20:43.000Z 122 2021-02-25T08:20:45.000Z 123.19999694824 2021-02-25T08:20:48.000Z 124.19999694824 2021-02-25T08:20:51.000Z 125.40000152588 2021-02-25T08:20:53.000Z 126.80000305176 2021-02-25T08:20:55.000Z 127.40000152588 2021-02-25T08:20:56.000Z 127.80000305176 2021-02-25T08:20:57.000Z 128.39999389648 2021-02-25T08:20:58.000Z 129.19999694824 2021-02-25T08:21:00.000Z 129.39999389648 2021-02-25T08:21:01.000Z 130.19999694824 2021-02-25T08:21:03.000Z 130.60000610352 2021-02-25T08:21:04.000Z 131 2021-02-25T08:21:05.000Z 132.19999694824 2021-02-25T08:21:07.000Z 132.80000305176 2021-02-25T08:21:08.000Z 133.39999389648 2021-02-25T08:21:09.000Z 134.60000610352 2021-02-25T08:21:12.000Z 134.80000305176 2021-02-25T08:21:13.000Z 135.19999694824 2021-02-25T08:21:22.000Z 135 2021-02-25T08:21:31.000Z 135 2021-02-25T08:21:43.000Z 135 2021-02-25T08:22:09.000Z 135.19999694824 2021-02-25T08:22:26.000Z 135.19999694824 2021-02-25T08:22:40.000Z 135.19999694824 2021-02-25T08:23:02.000Z 135.19999694824 2021-02-25T08:23:11.000Z 135.60000610352 2021-02-25T08:23:15.000Z 136 2021-02-25T08:23:16.000Z 136.19999694824 2021-02-25T08:23:17.000Z 137.60000610352 2021-02-25T08:23:19.000Z 138.80000305176 2021-02-25T08:23:21.000Z 140.19999694824 2021-02-25T08:23:23.000Z 140.80000305176 2021-02-25T08:23:24.000Z 141.39999389648 2021-02-25T08:23:25.000Z 142.60000610352 2021-02-25T08:23:27.000Z 144 2021-02-25T08:23:29.000Z 145.60000610352 2021-02-25T08:23:31.000Z 146.39999389648 2021-02-25T08:23:32.000Z 147.19999694824 2021-02-25T08:23:33.000Z 148.80000305176 2021-02-25T08:23:35.000Z 150 2021-02-25T08:23:37.000Z 151.19999694824 2021-02-25T08:23:39.000Z 152.60000610352 2021-02-25T08:23:41.000Z 153.60000610352 2021-02-25T08:23:43.000Z 154.60000610352 2021-02-25T08:23:45.000Z 156 2021-02-25T08:23:47.000Z 157.60000610352 2021-02-25T08:23:49.000Z 158.19999694824 2021-02-25T08:23:50.000Z 158.60000610352 2021-02-25T08:23:52.000Z 159.80000305176 2021-02-25T08:23:57.000Z 160.19999694824 2021-02-25T08:24:05.000Z 160.39999389648 2021-02-25T08:24:14.000Z 160.19999694824 2021-02-25T08:24:17.000Z 160.19999694824 2021-02-25T08:24:19.000Z 160.80000305176 2021-02-25T08:24:23.000Z 161.39999389648 2021-02-25T08:24:24.000Z 161.80000305176 2021-02-25T08:24:25.000Z 162 2021-02-25T08:24:26.000Z 163.19999694824 2021-02-25T08:24:29.000Z 163.39999389648 2021-02-25T08:24:30.000Z 164.39999389648 2021-02-25T08:24:34.000Z 164.60000610352 2021-02-25T08:24:35.000Z 165.39999389648 2021-02-25T08:24:38.000Z 165.80000305176 2021-02-25T08:24:40.000Z 166.19999694824 2021-02-25T08:24:41.000Z 166.80000305176 2021-02-25T08:24:43.000Z 167.80000305176 2021-02-25T08:24:46.000Z 168.19999694824 2021-02-25T08:24:47.000Z 169 2021-02-25T08:24:50.000Z 169.39999389648 2021-02-25T08:24:51.000Z 169.80000305176 2021-02-25T08:24:54.000Z 170 2021-02-25T08:24:56.000Z 170.80000305176 2021-02-25T08:24:58.000Z 171.80000305176 2021-02-25T08:25:01.000Z 172.39999389648 2021-02-25T08:25:02.000Z 173 2021-02-25T08:25:04.000Z 174 2021-02-25T08:25:08.000Z 174.60000610352 2021-02-25T08:25:09.000Z 175 2021-02-25T08:25:10.000Z 176.19999694824 2021-02-25T08:25:12.000Z 176.60000610352 2021-02-25T08:25:13.000Z 177.39999389648 2021-02-25T08:25:15.000Z 177.80000305176 2021-02-25T08:25:17.000Z 178 2021-02-25T08:25:20.000Z 178.19999694824 2021-02-25T08:25:21.000Z 178.39999389648 2021-02-25T08:25:22.000Z 179 2021-02-25T08:25:24.000Z 179.39999389648 2021-02-25T08:25:26.000Z 179.80000305176 2021-02-25T08:25:27.000Z 180.39999389648 2021-02-25T08:25:29.000Z 180.80000305176 2021-02-25T08:25:30.000Z 182 2021-02-25T08:25:32.000Z 183.39999389648 2021-02-25T08:25:35.000Z 184.60000610352 2021-02-25T08:25:38.000Z 185.60000610352 2021-02-25T08:25:41.000Z 185.80000305176 2021-02-25T08:25:42.000Z 186.60000610352 2021-02-25T08:25:45.000Z 187.19999694824 2021-02-25T08:25:47.000Z 187.60000610352 2021-02-25T08:25:48.000Z 188 2021-02-25T08:25:50.000Z 188.19999694824 2021-02-25T08:25:51.000Z 188.19999694824 2021-02-25T08:25:52.000Z 188.39999389648 2021-02-25T08:25:55.000Z 189.39999389648 2021-02-25T08:25:58.000Z 190.19999694824 2021-02-25T08:26:01.000Z 190.39999389648 2021-02-25T08:26:02.000Z 191.80000305176 2021-02-25T08:26:05.000Z 193 2021-02-25T08:26:08.000Z 193.80000305176 2021-02-25T08:26:10.000Z 194.19999694824 2021-02-25T08:26:11.000Z 195.39999389648 2021-02-25T08:26:14.000Z 195.60000610352 2021-02-25T08:26:15.000Z 196.60000610352 2021-02-25T08:26:18.000Z 197.60000610352 2021-02-25T08:26:21.000Z 198.80000305176 2021-02-25T08:26:23.000Z 200 2021-02-25T08:26:25.000Z 200.60000610352 2021-02-25T08:26:26.000Z 201.19999694824 2021-02-25T08:26:27.000Z 202.19999694824 2021-02-25T08:26:29.000Z 203.19999694824 2021-02-25T08:26:31.000Z 204.39999389648 2021-02-25T08:26:34.000Z 205.60000610352 2021-02-25T08:26:37.000Z 206.60000610352 2021-02-25T08:26:39.000Z 207.80000305176 2021-02-25T08:26:41.000Z 208.80000305176 2021-02-25T08:26:43.000Z 209.80000305176 2021-02-25T08:26:45.000Z 211.19999694824 2021-02-25T08:26:48.000Z 212.19999694824 2021-02-25T08:26:50.000Z 212.39999389648 2021-02-25T08:26:51.000Z 213.60000610352 2021-02-25T08:26:55.000Z 214.39999389648 2021-02-25T08:26:57.000Z 215 2021-02-25T08:26:58.000Z 216.19999694824 2021-02-25T08:27:01.000Z 217.19999694824 2021-02-25T08:27:04.000Z 217.60000610352 2021-02-25T08:27:05.000Z 218.60000610352 2021-02-25T08:27:08.000Z 219.19999694824 2021-02-25T08:27:10.000Z 219.60000610352 2021-02-25T08:27:12.000Z 221 2021-02-25T08:27:15.000Z 222.19999694824 2021-02-25T08:27:18.000Z 223.19999694824 2021-02-25T08:27:21.000Z 224.60000610352 2021-02-25T08:27:25.000Z 224.80000305176 2021-02-25T08:27:26.000Z 225.60000610352 2021-02-25T08:27:29.000Z 227 2021-02-25T08:27:33.000Z 227.39999389648 2021-02-25T08:27:34.000Z 228.39999389648 2021-02-25T08:27:36.000Z 229.60000610352 2021-02-25T08:27:39.000Z 230 2021-02-25T08:27:40.000Z 230.80000305176 2021-02-25T08:27:43.000Z 231 2021-02-25T08:27:44.000Z 231 2021-02-25T08:27:45.000Z 230.60000610352 2021-02-25T08:27:50.000Z 231.19999694824 2021-02-25T08:27:55.000Z 231.80000305176 2021-02-25T08:27:58.000Z 232.80000305176 2021-02-25T08:28:03.000Z 233 2021-02-25T08:28:04.000Z 234 2021-02-25T08:28:10.000Z 234.19999694824 2021-02-25T08:28:11.000Z 234.60000610352 2021-02-25T08:28:20.000Z 235.19999694824 2021-02-25T08:28:25.000Z 235.39999389648 2021-02-25T08:28:27.000Z 236 2021-02-25T08:28:31.000Z 236 2021-02-25T08:28:32.000Z 236.19999694824 2021-02-25T08:28:33.000Z 237.19999694824 2021-02-25T08:28:40.000Z 237.19999694824 2021-02-25T08:28:41.000Z 238.39999389648 2021-02-25T08:28:46.000Z 238.80000305176 2021-02-25T08:28:47.000Z 239.60000610352 2021-02-25T08:28:49.000Z 240.80000305176 2021-02-25T08:28:53.000Z 242.19999694824 2021-02-25T08:28:57.000Z 243.39999389648 2021-02-25T08:29:02.000Z 244.60000610352 2021-02-25T08:29:05.000Z 245.80000305176 2021-02-25T08:29:09.000Z 246.80000305176 2021-02-25T08:29:13.000Z 247.80000305176 2021-02-25T08:29:17.000Z 249 2021-02-25T08:29:21.000Z 249.39999389648 2021-02-25T08:29:22.000Z 250 2021-02-25T08:29:24.000Z 251 2021-02-25T08:29:27.000Z 251.60000610352 2021-02-25T08:29:28.000Z 252.60000610352 2021-02-25T08:29:30.000Z 254 2021-02-25T08:29:33.000Z 254.39999389648 2021-02-25T08:29:34.000Z 255.39999389648 2021-02-25T08:29:36.000Z 256.20001220703 2021-02-25T08:29:38.000Z 256.79998779297 2021-02-25T08:29:39.000Z 257.20001220703 2021-02-25T08:29:40.000Z 258.20001220703 2021-02-25T08:29:42.000Z 258.60000610352 2021-02-25T08:29:43.000Z 259.60000610352 2021-02-25T08:29:45.000Z 260.79998779297 2021-02-25T08:29:48.000Z 261.60000610352 2021-02-25T08:29:50.000Z 262 2021-02-25T08:29:51.000Z 263.20001220703 2021-02-25T08:29:54.000Z 264.20001220703 2021-02-25T08:29:56.000Z 264.79998779297 2021-02-25T08:29:57.000Z 265.39999389648 2021-02-25T08:29:58.000Z 266.39999389648 2021-02-25T08:30:00.000Z 267.39999389648 2021-02-25T08:30:02.000Z 268 2021-02-25T08:30:03.000Z 268.39999389648 2021-02-25T08:30:04.000Z 269.39999389648 2021-02-25T08:30:08.000Z 269.79998779297 2021-02-25T08:30:10.000Z 270 2021-02-25T08:30:11.000Z 270 2021-02-25T08:30:15.000Z 270.20001220703 2021-02-25T08:30:22.000Z 270.20001220703 2021-02-25T08:30:28.000Z 270 2021-02-25T08:30:34.000Z 270.39999389648 2021-02-25T08:30:45.000Z 269.79998779297 2021-02-25T08:30:54.000Z 270 2021-02-25T08:31:02.000Z 269.79998779297 2021-02-25T08:31:10.000Z 270 2021-02-25T08:31:20.000Z 270 2021-02-25T08:31:27.000Z 269.60000610352 2021-02-25T08:31:31.000Z 269.79998779297 2021-02-25T08:31:35.000Z 269.79998779297 2021-02-25T08:31:43.000Z 270.39999389648 2021-02-25T08:31:51.000Z 270.39999389648 2021-02-25T08:31:52.000Z 270.20001220703 2021-02-25T08:31:54.000Z 270.60000610352 2021-02-25T08:31:57.000Z 271 2021-02-25T08:31:59.000Z 271.39999389648 2021-02-25T08:32:01.000Z 271.60000610352 2021-02-25T08:32:03.000Z 271.60000610352 2021-02-25T08:32:05.000Z 271.60000610352 2021-02-25T08:32:08.000Z 271.39999389648 2021-02-25T08:32:11.000Z 271.39999389648 2021-02-25T08:32:13.000Z 271.39999389648 2021-02-25T08:32:17.000Z 271.39999389648 2021-02-25T08:32:18.000Z 271.39999389648 2021-02-25T08:32:21.000Z 271.20001220703 2021-02-25T08:32:23.000Z 271.20001220703 2021-02-25T08:32:25.000Z 271.60000610352 2021-02-25T08:32:29.000Z 272.60000610352 2021-02-25T08:32:38.000Z 273.39999389648 2021-02-25T08:32:49.000Z 273.79998779297 2021-02-25T08:32:52.000Z 274 2021-02-25T08:32:56.000Z 274.60000610352 2021-02-25T08:33:01.000Z 274.79998779297 2021-02-25T08:33:03.000Z 275 2021-02-25T08:33:07.000Z 275 2021-02-25T08:33:12.000Z 275 2021-02-25T08:33:17.000Z 274.20001220703 2021-02-25T08:33:32.000Z 274.20001220703 2021-02-25T08:33:36.000Z 274.60000610352 2021-02-25T08:33:42.000Z 274.20001220703 2021-02-25T08:33:53.000Z 274 2021-02-25T08:34:07.000Z 274.20001220703 2021-02-25T08:34:16.000Z 274 2021-02-25T08:34:23.000Z 274 2021-02-25T08:34:25.000Z 274 2021-02-25T08:34:28.000Z 274 2021-02-25T08:34:32.000Z 274 2021-02-25T08:34:34.000Z 274 2021-02-25T08:34:36.000Z 274 2021-02-25T08:34:39.000Z 274.79998779297 2021-02-25T08:34:45.000Z 275.79998779297 2021-02-25T08:34:51.000Z 276.79998779297 2021-02-25T08:35:00.000Z 277 2021-02-25T08:35:01.000Z 277.60000610352 2021-02-25T08:35:07.000Z 278 2021-02-25T08:35:10.000Z 278.60000610352 2021-02-25T08:35:15.000Z 279 2021-02-25T08:35:18.000Z 279.60000610352 2021-02-25T08:35:21.000Z 279.79998779297 2021-02-25T08:35:27.000Z 280.20001220703 2021-02-25T08:35:29.000Z 280.20001220703 2021-02-25T08:35:32.000Z 280.39999389648 2021-02-25T08:35:38.000Z 281 2021-02-25T08:35:44.000Z 281.20001220703 2021-02-25T08:35:48.000Z 281.20001220703 2021-02-25T08:35:49.000Z 281.60000610352 2021-02-25T08:35:54.000Z 281.39999389648 2021-02-25T08:35:55.000Z 282.39999389648 2021-02-25T08:35:58.000Z 283.39999389648 2021-02-25T08:36:01.000Z 284 2021-02-25T08:36:03.000Z 284.39999389648 2021-02-25T08:36:04.000Z 285.39999389648 2021-02-25T08:36:07.000Z 285.79998779297 2021-02-25T08:36:08.000Z 286.39999389648 2021-02-25T08:36:11.000Z 287.60000610352 2021-02-25T08:36:14.000Z 288.79998779297 2021-02-25T08:36:17.000Z 289.39999389648 2021-02-25T08:36:19.000Z 290 2021-02-25T08:36:22.000Z 290.39999389648 2021-02-25T08:36:24.000Z 291.20001220703 2021-02-25T08:36:26.000Z 291.79998779297 2021-02-25T08:36:29.000Z 292.20001220703 2021-02-25T08:36:31.000Z 292.79998779297 2021-02-25T08:36:34.000Z 293.20001220703 2021-02-25T08:36:36.000Z 293.60000610352 2021-02-25T08:36:42.000Z 293.60000610352 2021-02-25T08:36:44.000Z 293.60000610352 2021-02-25T08:36:46.000Z 294.60000610352 2021-02-25T08:36:49.000Z 295.79998779297 2021-02-25T08:36:51.000Z 296.20001220703 2021-02-25T08:36:52.000Z 296.79998779297 2021-02-25T08:36:54.000Z 297 2021-02-25T08:36:55.000Z 297.60000610352 2021-02-25T08:36:58.000Z 298.20001220703 2021-02-25T08:37:01.000Z 298.60000610352 2021-02-25T08:37:03.000Z 299.20001220703 2021-02-25T08:37:06.000Z 299.39999389648 2021-02-25T08:37:07.000Z 299.79998779297 2021-02-25T08:37:12.000Z 300.20001220703 2021-02-25T08:37:15.000Z 301.39999389648 2021-02-25T08:37:20.000Z 301.79998779297 2021-02-25T08:37:21.000Z 302.60000610352 2021-02-25T08:37:24.000Z 303.39999389648 2021-02-25T08:37:29.000Z 303.60000610352 2021-02-25T08:37:30.000Z 304.20001220703 2021-02-25T08:37:34.000Z 304.60000610352 2021-02-25T08:37:36.000Z 305.60000610352 2021-02-25T08:37:39.000Z 306.60000610352 2021-02-25T08:37:41.000Z 307 2021-02-25T08:37:42.000Z 308.20001220703 2021-02-25T08:37:45.000Z 309.20001220703 2021-02-25T08:37:47.000Z 310.39999389648 2021-02-25T08:37:50.000Z 310.60000610352 2021-02-25T08:37:51.000Z 311.39999389648 2021-02-25T08:37:58.000Z 310.79998779297 2021-02-25T08:38:02.000Z 310 2021-02-25T08:38:09.000Z 310.20001220703 2021-02-25T08:38:15.000Z 310.79998779297 2021-02-25T08:38:19.000Z 311 2021-02-25T08:38:21.000Z 311.20001220703 2021-02-25T08:38:23.000Z 311.39999389648 2021-02-25T08:38:31.000Z 311.60000610352 2021-02-25T08:38:32.000Z 312.60000610352 2021-02-25T08:38:36.000Z 313.79998779297 2021-02-25T08:38:39.000Z 314.20001220703 2021-02-25T08:38:40.000Z 314.79998779297 2021-02-25T08:38:41.000Z 316.20001220703 2021-02-25T08:38:43.000Z 317 2021-02-25T08:38:44.000Z 317.60000610352 2021-02-25T08:38:45.000Z 318.60000610352 2021-02-25T08:38:47.000Z 319.60000610352 2021-02-25T08:38:50.000Z 320.60000610352 2021-02-25T08:38:53.000Z 321 2021-02-25T08:38:54.000Z 321.39999389648 2021-02-25T08:38:55.000Z 322.20001220703 2021-02-25T08:38:57.000Z 323.39999389648 2021-02-25T08:39:00.000Z 324 2021-02-25T08:39:01.000Z 324.39999389648 2021-02-25T08:39:02.000Z 325.39999389648 2021-02-25T08:39:04.000Z 326.39999389648 2021-02-25T08:39:06.000Z 326.79998779297 2021-02-25T08:39:07.000Z 327.39999389648 2021-02-25T08:39:11.000Z 327.39999389648 2021-02-25T08:39:19.000Z 327.39999389648 2021-02-25T08:39:21.000Z 327.20001220703 2021-02-25T08:39:24.000Z 328 2021-02-25T08:39:27.000Z 329 2021-02-25T08:39:29.000Z 329.60000610352 2021-02-25T08:39:30.000Z 330.20001220703 2021-02-25T08:39:31.000Z 331.39999389648 2021-02-25T08:39:33.000Z 332 2021-02-25T08:39:34.000Z 332.60000610352 2021-02-25T08:39:35.000Z 333 2021-02-25T08:39:36.000Z 333.60000610352 2021-02-25T08:39:37.000Z 335 2021-02-25T08:39:40.000Z 335.79998779297 2021-02-25T08:39:42.000Z 336.20001220703 2021-02-25T08:39:43.000Z 337.20001220703 2021-02-25T08:39:49.000Z 337.39999389648 2021-02-25T08:39:50.000Z 338 2021-02-25T08:39:54.000Z 338.20001220703 2021-02-25T08:39:58.000Z 338.39999389648 2021-02-25T08:40:00.000Z 339.20001220703 2021-02-25T08:40:06.000Z 339.39999389648 2021-02-25T08:40:08.000Z 339.60000610352 2021-02-25T08:40:10.000Z 339.60000610352 2021-02-25T08:40:11.000Z 340.20001220703 2021-02-25T08:40:16.000Z 340.39999389648 2021-02-25T08:40:18.000Z 340.39999389648 2021-02-25T08:40:26.000Z 341.20001220703 2021-02-25T08:40:31.000Z 341.79998779297 2021-02-25T08:40:33.000Z 343.39999389648 2021-02-25T08:40:36.000Z 343.39999389648 2021-02-25T08:40:37.000Z 344.60000610352 2021-02-25T08:40:40.000Z 345.60000610352 2021-02-25T08:40:42.000Z 346 2021-02-25T08:40:43.000Z 347.20001220703 2021-02-25T08:40:46.000Z 347.79998779297 2021-02-25T08:40:48.000Z 348.39999389648 2021-02-25T08:40:50.000Z 349.60000610352 2021-02-25T08:40:53.000Z 350 2021-02-25T08:40:54.000Z 351 2021-02-25T08:40:56.000Z 352.39999389648 2021-02-25T08:40:59.000Z 353.20001220703 2021-02-25T08:41:01.000Z 353.79998779297 2021-02-25T08:41:02.000Z 355 2021-02-25T08:41:05.000Z 356.20001220703 2021-02-25T08:41:08.000Z 357 2021-02-25T08:41:10.000Z 357.39999389648 2021-02-25T08:41:11.000Z 358.79998779297 2021-02-25T08:41:14.000Z 359.79998779297 2021-02-25T08:41:17.000Z 360.20001220703 2021-02-25T08:41:18.000Z 361 2021-02-25T08:41:21.000Z 362 2021-02-25T08:41:26.000Z 363 2021-02-25T08:41:30.000Z 364 2021-02-25T08:41:33.000Z 364.39999389648 2021-02-25T08:41:34.000Z 365.79998779297 2021-02-25T08:41:37.000Z 367 2021-02-25T08:41:40.000Z 368.20001220703 2021-02-25T08:41:44.000Z 369.20001220703 2021-02-25T08:41:47.000Z 369.39999389648 2021-02-25T08:41:48.000Z 370 2021-02-25T08:41:53.000Z 370.39999389648 2021-02-25T08:41:59.000Z 370.39999389648 2021-02-25T08:42:00.000Z 370.60000610352 2021-02-25T08:42:05.000Z 370.39999389648 2021-02-25T08:42:16.000Z 369.79998779297 2021-02-25T08:42:42.000Z 369.60000610352 2021-02-25T08:42:44.000Z 369.39999389648 2021-02-25T08:42:47.000Z 369.20001220703 2021-02-25T08:42:48.000Z 369 2021-02-25T08:42:50.000Z 369.20001220703 2021-02-25T08:42:52.000Z 370.39999389648 2021-02-25T08:42:56.000Z 371.79998779297 2021-02-25T08:42:59.000Z 372.20001220703 2021-02-25T08:43:00.000Z 373 2021-02-25T08:43:02.000Z 374.20001220703 2021-02-25T08:43:06.000Z 375.20001220703 2021-02-25T08:43:09.000Z 375.60000610352 2021-02-25T08:43:10.000Z 376.39999389648 2021-02-25T08:43:13.000Z 376.60000610352 2021-02-25T08:43:14.000Z 377.60000610352 2021-02-25T08:43:20.000Z 378.60000610352 2021-02-25T08:43:24.000Z 379.39999389648 2021-02-25T08:43:27.000Z 379.60000610352 2021-02-25T08:43:28.000Z 381 2021-02-25T08:43:32.000Z 381.39999389648 2021-02-25T08:43:33.000Z 382 2021-02-25T08:43:35.000Z 383.20001220703 2021-02-25T08:43:38.000Z 383.39999389648 2021-02-25T08:43:39.000Z 384.39999389648 2021-02-25T08:43:41.000Z 385.39999389648 2021-02-25T08:43:43.000Z 385.79998779297 2021-02-25T08:43:44.000Z 386.60000610352 2021-02-25T08:43:46.000Z 387.79998779297 2021-02-25T08:43:49.000Z 388.39999389648 2021-02-25T08:43:51.000Z 389 2021-02-25T08:43:53.000Z 389.60000610352 2021-02-25T08:43:55.000Z 390.20001220703 2021-02-25T08:43:59.000Z 390.39999389648 2021-02-25T08:44:00.000Z 391.20001220703 2021-02-25T08:44:03.000Z 391.79998779297 2021-02-25T08:44:05.000Z 392.20001220703 2021-02-25T08:44:06.000Z 393.20001220703 2021-02-25T08:44:09.000Z 393.39999389648 2021-02-25T08:44:10.000Z 394.20001220703 2021-02-25T08:44:14.000Z 394.39999389648 2021-02-25T08:44:15.000Z 395.60000610352 2021-02-25T08:44:19.000Z 396 2021-02-25T08:44:20.000Z 396.60000610352 2021-02-25T08:44:21.000Z 397 2021-02-25T08:44:22.000Z 398.20001220703 2021-02-25T08:44:24.000Z 398.60000610352 2021-02-25T08:44:25.000Z 399.20001220703 2021-02-25T08:44:27.000Z 400.20001220703 2021-02-25T08:44:31.000Z 400.39999389648 2021-02-25T08:44:32.000Z 400.60000610352 2021-02-25T08:44:35.000Z 400.60000610352 2021-02-25T08:44:37.000Z 400.60000610352 2021-02-25T08:44:42.000Z 400 2021-02-25T08:44:48.000Z 399.60000610352 2021-02-25T08:44:55.000Z 399.79998779297 2021-02-25T08:45:03.000Z 400 2021-02-25T08:45:12.000Z 400.79998779297 2021-02-25T08:45:19.000Z 401.39999389648 2021-02-25T08:45:23.000Z 401.79998779297 2021-02-25T08:45:25.000Z 402.39999389648 2021-02-25T08:45:29.000Z 403 2021-02-25T08:45:31.000Z 403.60000610352 2021-02-25T08:45:34.000Z 403.79998779297 2021-02-25T08:45:36.000Z 404.60000610352 2021-02-25T08:45:41.000Z 404.79998779297 2021-02-25T08:45:42.000Z 405.79998779297 2021-02-25T08:45:46.000Z 406.20001220703 2021-02-25T08:45:48.000Z 406.79998779297 2021-02-25T08:45:52.000Z 407.20001220703 2021-02-25T08:45:55.000Z 407.79998779297 2021-02-25T08:45:58.000Z 408.20001220703 2021-02-25T08:46:02.000Z 408.79998779297 2021-02-25T08:46:06.000Z 409 2021-02-25T08:46:07.000Z 409.39999389648 2021-02-25T08:46:10.000Z 409.79998779297 2021-02-25T08:46:13.000Z 410 2021-02-25T08:46:14.000Z 411 2021-02-25T08:46:18.000Z 411.20001220703 2021-02-25T08:46:19.000Z 412.20001220703 2021-02-25T08:46:23.000Z 412.39999389648 2021-02-25T08:46:25.000Z 412.39999389648 2021-02-25T08:46:26.000Z 412.39999389648 2021-02-25T08:46:27.000Z 413.39999389648 2021-02-25T08:46:36.000Z 414.39999389648 2021-02-25T08:46:43.000Z 414.60000610352 2021-02-25T08:46:44.000Z 415.39999389648 2021-02-25T08:46:47.000Z 416.39999389648 2021-02-25T08:46:51.000Z 416.60000610352 2021-02-25T08:46:52.000Z 417.39999389648 2021-02-25T08:46:56.000Z 417.60000610352 2021-02-25T08:46:57.000Z 418.79998779297 2021-02-25T08:47:02.000Z 419 2021-02-25T08:47:03.000Z 419.79998779297 2021-02-25T08:47:07.000Z 420 2021-02-25T08:47:09.000Z 420.79998779297 2021-02-25T08:47:15.000Z 421.39999389648 2021-02-25T08:47:18.000Z 422 2021-02-25T08:47:22.000Z 422.39999389648 2021-02-25T08:47:24.000Z 423.20001220703 2021-02-25T08:47:28.000Z 423.79998779297 2021-02-25T08:47:30.000Z 424.39999389648 2021-02-25T08:47:32.000Z 425.20001220703 2021-02-25T08:47:36.000Z 425.60000610352 2021-02-25T08:47:38.000Z 426.79998779297 2021-02-25T08:47:42.000Z 427.79998779297 2021-02-25T08:47:46.000Z 428 2021-02-25T08:47:47.000Z 428.60000610352 2021-02-25T08:47:53.000Z 428.79998779297 2021-02-25T08:47:55.000Z 429 2021-02-25T08:47:58.000Z 429.20001220703 2021-02-25T08:48:04.000Z 429.79998779297 2021-02-25T08:48:10.000Z 429.79998779297 2021-02-25T08:48:11.000Z 430.60000610352 2021-02-25T08:48:17.000Z 431 2021-02-25T08:48:19.000Z 431.39999389648 2021-02-25T08:48:21.000Z 432 2021-02-25T08:48:24.000Z 433 2021-02-25T08:48:27.000Z 433.20001220703 2021-02-25T08:48:28.000Z 434.39999389648 2021-02-25T08:48:32.000Z 435.20001220703 2021-02-25T08:48:36.000Z 435.39999389648 2021-02-25T08:48:37.000Z 436.60000610352 2021-02-25T08:48:43.000Z 437.60000610352 2021-02-25T08:48:48.000Z 437.60000610352 2021-02-25T08:48:50.000Z 437.39999389648 2021-02-25T08:48:54.000Z 437.79998779297 2021-02-25T08:49:00.000Z 438.20001220703 2021-02-25T08:49:05.000Z 437.79998779297 2021-02-25T08:49:10.000Z 437.60000610352 2021-02-25T08:49:16.000Z 437.20001220703 2021-02-25T08:49:22.000Z 436.60000610352 2021-02-25T08:49:25.000Z 436.39999389648 2021-02-25T08:49:26.000Z 435.79998779297 2021-02-25T08:49:30.000Z 436 2021-02-25T08:49:34.000Z 436.20001220703 2021-02-25T08:49:35.000Z 436.79998779297 2021-02-25T08:49:41.000Z 437.39999389648 2021-02-25T08:49:45.000Z 437.79998779297 2021-02-25T08:49:46.000Z 438.79998779297 2021-02-25T08:49:50.000Z 439.20001220703 2021-02-25T08:49:52.000Z 440 2021-02-25T08:49:55.000Z 441 2021-02-25T08:49:58.000Z 441.20001220703 2021-02-25T08:49:59.000Z 442.20001220703 2021-02-25T08:50:04.000Z 442.39999389648 2021-02-25T08:50:05.000Z 443.39999389648 2021-02-25T08:50:10.000Z 444.60000610352 2021-02-25T08:50:14.000Z 445 2021-02-25T08:50:16.000Z 445.79998779297 2021-02-25T08:50:18.000Z 447 2021-02-25T08:50:22.000Z 448.20001220703 2021-02-25T08:50:27.000Z 448.60000610352 2021-02-25T08:50:29.000Z 449.39999389648 2021-02-25T08:50:32.000Z 450.39999389648 2021-02-25T08:50:36.000Z 451.60000610352 2021-02-25T08:50:41.000Z 451.79998779297 2021-02-25T08:50:42.000Z 452.79998779297 2021-02-25T08:50:46.000Z 453.79998779297 2021-02-25T08:50:52.000Z 455 2021-02-25T08:50:58.000Z 456 2021-02-25T08:51:05.000Z 456.20001220703 2021-02-25T08:51:06.000Z 457 2021-02-25T08:51:12.000Z 457.20001220703 2021-02-25T08:51:13.000Z 458 2021-02-25T08:51:20.000Z 458.39999389648 2021-02-25T08:51:24.000Z 458.39999389648 2021-02-25T08:51:26.000Z 459 2021-02-25T08:51:33.000Z 459 2021-02-25T08:51:39.000Z 459.39999389648 2021-02-25T08:51:42.000Z 460 2021-02-25T08:51:45.000Z 460.60000610352 2021-02-25T08:51:48.000Z 460.79998779297 2021-02-25T08:51:49.000Z 461.60000610352 2021-02-25T08:51:51.000Z 461.79998779297 2021-02-25T08:51:52.000Z 463 2021-02-25T08:51:56.000Z 463.39999389648 2021-02-25T08:51:57.000Z 464.39999389648 2021-02-25T08:52:00.000Z 465.60000610352 2021-02-25T08:52:03.000Z 466.60000610352 2021-02-25T08:52:06.000Z 467 2021-02-25T08:52:08.000Z 467.60000610352 2021-02-25T08:52:10.000Z 468 2021-02-25T08:52:11.000Z 469 2021-02-25T08:52:13.000Z 470.20001220703 2021-02-25T08:52:15.000Z 470.79998779297 2021-02-25T08:52:16.000Z 471.39999389648 2021-02-25T08:52:17.000Z 472 2021-02-25T08:52:18.000Z 472.60000610352 2021-02-25T08:52:19.000Z 473.79998779297 2021-02-25T08:52:21.000Z 474.20001220703 2021-02-25T08:52:22.000Z 475 2021-02-25T08:52:24.000Z 476.20001220703 2021-02-25T08:52:27.000Z 476.60000610352 2021-02-25T08:52:34.000Z 476.20001220703 2021-02-25T08:52:38.000Z 476.39999389648 2021-02-25T08:52:39.000Z 477.79998779297 2021-02-25T08:52:43.000Z 478.60000610352 2021-02-25T08:52:44.000Z 479.20001220703 2021-02-25T08:52:45.000Z 480.39999389648 2021-02-25T08:52:47.000Z 481.60000610352 2021-02-25T08:52:49.000Z 482.20001220703 2021-02-25T08:52:50.000Z 483 2021-02-25T08:52:51.000Z 483.60000610352 2021-02-25T08:52:52.000Z 484.20001220703 2021-02-25T08:52:53.000Z 485.39999389648 2021-02-25T08:52:56.000Z 485.39999389648 2021-02-25T08:52:57.000Z 485.60000610352 2021-02-25T08:53:01.000Z 485.60000610352 2021-02-25T08:53:02.000Z 486 2021-02-25T08:53:03.000Z 486.79998779297 2021-02-25T08:53:05.000Z 487.39999389648 2021-02-25T08:53:06.000Z 488 2021-02-25T08:53:07.000Z 489 2021-02-25T08:53:09.000Z 489.39999389648 2021-02-25T08:53:10.000Z 489.39999389648 2021-02-25T08:53:23.000Z 489 2021-02-25T08:53:44.000Z 488.79998779297 2021-02-25T08:53:57.000Z 489.60000610352 2021-02-25T08:54:00.000Z 490.79998779297 2021-02-25T08:54:02.000Z 492.60000610352 2021-02-25T08:54:04.000Z 494.39999389648 2021-02-25T08:54:06.000Z 496 2021-02-25T08:54:08.000Z 497 2021-02-25T08:54:09.000Z 497.60000610352 2021-02-25T08:54:10.000Z 498.20001220703 2021-02-25T08:54:11.000Z 498.60000610352 2021-02-25T08:54:12.000Z 499.60000610352 2021-02-25T08:54:14.000Z 500.60000610352 2021-02-25T08:54:16.000Z 501.39999389648 2021-02-25T08:54:17.000Z 502 2021-02-25T08:54:18.000Z 503.39999389648 2021-02-25T08:54:20.000Z 504.39999389648 2021-02-25T08:54:22.000Z 505.20001220703 2021-02-25T08:54:27.000Z 505.39999389648 2021-02-25T08:54:34.000Z 505 2021-02-25T08:54:49.000Z 505 2021-02-25T08:54:56.000Z 504.60000610352 2021-02-25T08:55:09.000Z 504.39999389648 2021-02-25T08:55:12.000Z 504.39999389648 2021-02-25T08:55:14.000Z 504.39999389648 2021-02-25T08:55:21.000Z 504 2021-02-25T08:55:30.000Z 504 2021-02-25T08:55:38.000Z 503.79998779297 2021-02-25T08:55:53.000Z 503.60000610352 2021-02-25T08:56:23.000Z 503.60000610352 2021-02-25T08:56:48.000Z 503.39999389648 2021-02-25T08:57:15.000Z 503.39999389648 2021-02-25T08:57:20.000Z 503.39999389648 2021-02-25T08:57:41.000Z 503.20001220703 2021-02-25T08:58:07.000Z 503.20001220703 2021-02-25T08:58:23.000Z 503.20001220703 2021-02-25T08:58:46.000Z 503.20001220703 2021-02-25T08:59:07.000Z 503.20001220703 2021-02-25T08:59:29.000Z 503.20001220703 2021-02-25T08:59:53.000Z 503.20001220703 2021-02-25T09:00:15.000Z 503.20001220703 2021-02-25T09:00:33.000Z 503.20001220703 2021-02-25T09:00:51.000Z 503.20001220703 2021-02-25T09:01:14.000Z 503.39999389648 2021-02-25T09:01:33.000Z 503.20001220703 2021-02-25T09:01:53.000Z 503.39999389648 2021-02-25T09:02:21.000Z 503.39999389648 2021-02-25T09:02:48.000Z 503.39999389648 2021-02-25T09:03:20.000Z 503.39999389648 2021-02-25T09:03:40.000Z 503.60000610352 2021-02-25T09:04:07.000Z 503.39999389648 2021-02-25T09:04:30.000Z 503.39999389648 2021-02-25T09:04:36.000Z 503.79998779297 2021-02-25T09:04:42.000Z 503.60000610352 2021-02-25T09:04:48.000Z 503.39999389648 2021-02-25T09:04:50.000Z 502.79998779297 2021-02-25T09:04:52.000Z 502.79998779297 2021-02-25T09:04:55.000Z 502.60000610352 2021-02-25T09:04:59.000Z 502.79998779297 2021-02-25T09:05:00.000Z 502.79998779297 2021-02-25T09:05:03.000Z 502.20001220703 2021-02-25T09:05:05.000Z 501.79998779297 2021-02-25T09:05:07.000Z 502 2021-02-25T09:05:10.000Z 501.79998779297 2021-02-25T09:05:11.000Z 501.60000610352 2021-02-25T09:05:12.000Z 501 2021-02-25T09:05:13.000Z 500.20001220703 2021-02-25T09:05:14.000Z 499.79998779297 2021-02-25T09:05:15.000Z 498.79998779297 2021-02-25T09:05:18.000Z 498.60000610352 2021-02-25T09:05:19.000Z 497.39999389648 2021-02-25T09:05:22.000Z 497.20001220703 2021-02-25T09:05:24.000Z 497 2021-02-25T09:05:26.000Z 496.20001220703 2021-02-25T09:05:29.000Z 495.60000610352 2021-02-25T09:05:32.000Z 495 2021-02-25T09:05:34.000Z 494.79998779297 2021-02-25T09:05:36.000Z 494.60000610352 2021-02-25T09:05:37.000Z 494.20001220703 2021-02-25T09:05:39.000Z 493.79998779297 2021-02-25T09:05:40.000Z 493.79998779297 2021-02-25T09:05:41.000Z 493.20001220703 2021-02-25T09:05:45.000Z 492.60000610352 2021-02-25T09:05:46.000Z 491.79998779297 2021-02-25T09:05:48.000Z 491.39999389648 2021-02-25T09:05:49.000Z 491.20001220703 2021-02-25T09:05:51.000Z 491.20001220703 2021-02-25T09:05:52.000Z 491 2021-02-25T09:05:56.000Z 490.39999389648 2021-02-25T09:05:59.000Z 490.39999389648 2021-02-25T09:06:00.000Z 491.39999389648 2021-02-25T09:06:03.000Z 492 2021-02-25T09:06:04.000Z 492.60000610352 2021-02-25T09:06:06.000Z 493 2021-02-25T09:06:09.000Z 493.60000610352 2021-02-25T09:06:13.000Z 493.79998779297 2021-02-25T09:06:19.000Z 494.79998779297 2021-02-25T09:06:25.000Z 495 2021-02-25T09:06:26.000Z 495.20001220703 2021-02-25T09:06:32.000Z 495.39999389648 2021-02-25T09:06:34.000Z 495.60000610352 2021-02-25T09:06:37.000Z 496 2021-02-25T09:06:40.000Z 496.20001220703 2021-02-25T09:06:41.000Z 496.20001220703 2021-02-25T09:06:54.000Z 496 2021-02-25T09:07:07.000Z 497 2021-02-25T09:07:11.000Z 497.39999389648 2021-02-25T09:07:16.000Z 497.60000610352 2021-02-25T09:07:27.000Z 497.39999389648 2021-02-25T09:07:42.000Z 497.39999389648 2021-02-25T09:07:43.000Z 497.60000610352 2021-02-25T09:07:45.000Z 498.20001220703 2021-02-25T09:07:48.000Z 498.60000610352 2021-02-25T09:07:50.000Z 499.20001220703 2021-02-25T09:08:00.000Z 499.20001220703 2021-02-25T09:08:02.000Z 499.39999389648 2021-02-25T09:08:05.000Z 500.20001220703 2021-02-25T09:08:11.000Z 500.20001220703 2021-02-25T09:08:12.000Z 501.39999389648 2021-02-25T09:08:18.000Z 500.79998779297 2021-02-25T09:08:25.000Z 500.20001220703 2021-02-25T09:08:27.000Z 499.20001220703 2021-02-25T09:08:29.000Z 498.79998779297 2021-02-25T09:08:30.000Z 498 2021-02-25T09:08:34.000Z 498 2021-02-25T09:08:35.000Z 497.79998779297 2021-02-25T09:08:36.000Z 497.79998779297 2021-02-25T09:08:37.000Z 497.79998779297 2021-02-25T09:08:38.000Z 497.79998779297 2021-02-25T09:08:39.000Z 498.39999389648 2021-02-25T09:08:44.000Z 499 2021-02-25T09:08:47.000Z 499.79998779297 2021-02-25T09:08:49.000Z 500.39999389648 2021-02-25T09:08:50.000Z 501.60000610352 2021-02-25T09:08:52.000Z 503 2021-02-25T09:08:54.000Z 504.39999389648 2021-02-25T09:08:56.000Z 505.39999389648 2021-02-25T09:08:58.000Z 506.39999389648 2021-02-25T09:09:00.000Z 507.39999389648 2021-02-25T09:09:02.000Z 509.39999389648 2021-02-25T09:09:04.000Z 511.39999389648 2021-02-25T09:09:06.000Z 512.20001220703 2021-02-25T09:09:07.000Z 512.79998779297 2021-02-25T09:09:08.000Z 513.79998779297 2021-02-25T09:09:10.000Z 515 2021-02-25T09:09:12.000Z 516 2021-02-25T09:09:14.000Z 517.40002441406 2021-02-25T09:09:17.000Z 518.40002441406 2021-02-25T09:09:20.000Z 519.59997558594 2021-02-25T09:09:24.000Z 519.79998779297 2021-02-25T09:09:26.000Z 520.59997558594 2021-02-25T09:09:31.000Z 520.79998779297 2021-02-25T09:09:33.000Z 521.59997558594 2021-02-25T09:09:40.000Z 521.79998779297 2021-02-25T09:09:41.000Z 522 2021-02-25T09:09:47.000Z 522.20001220703 2021-02-25T09:09:51.000Z 522.40002441406 2021-02-25T09:09:56.000Z 523 2021-02-25T09:09:59.000Z 523.59997558594 2021-02-25T09:10:01.000Z 524 2021-02-25T09:10:02.000Z 525 2021-02-25T09:10:05.000Z 525.59997558594 2021-02-25T09:10:06.000Z 526.40002441406 2021-02-25T09:10:08.000Z 527.79998779297 2021-02-25T09:10:11.000Z 528.20001220703 2021-02-25T09:10:12.000Z 529.20001220703 2021-02-25T09:10:14.000Z 530.20001220703 2021-02-25T09:10:17.000Z 530.79998779297 2021-02-25T09:10:19.000Z 531.59997558594 2021-02-25T09:10:21.000Z 532.79998779297 2021-02-25T09:10:24.000Z 533 2021-02-25T09:10:25.000Z 533.40002441406 2021-02-25T09:10:27.000Z 534 2021-02-25T09:10:29.000Z 534.59997558594 2021-02-25T09:10:34.000Z 535 2021-02-25T09:10:38.000Z 535.20001220703 2021-02-25T09:10:42.000Z 535.40002441406 2021-02-25T09:10:47.000Z 536 2021-02-25T09:10:49.000Z 537.20001220703 2021-02-25T09:10:51.000Z 538.20001220703 2021-02-25T09:10:54.000Z 538.40002441406 2021-02-25T09:10:57.000Z 538.40002441406 2021-02-25T09:11:01.000Z 538.79998779297 2021-02-25T09:11:06.000Z 539.40002441406 2021-02-25T09:11:09.000Z 539.40002441406 2021-02-25T09:11:11.000Z 539 2021-02-25T09:11:16.000Z 540.20001220703 2021-02-25T09:11:19.000Z 540.40002441406 2021-02-25T09:11:20.000Z 540.79998779297 2021-02-25T09:11:22.000Z 540.79998779297 2021-02-25T09:11:25.000Z 541 2021-02-25T09:11:27.000Z 541.20001220703 2021-02-25T09:11:42.000Z 541.59997558594 2021-02-25T09:11:46.000Z 542 2021-02-25T09:11:50.000Z 542.59997558594 2021-02-25T09:11:54.000Z 542.79998779297 2021-02-25T09:11:57.000Z 543 2021-02-25T09:12:02.000Z 543 2021-02-25T09:12:07.000Z 543.59997558594 2021-02-25T09:12:11.000Z 544.20001220703 2021-02-25T09:12:17.000Z 544.79998779297 2021-02-25T09:12:21.000Z 545 2021-02-25T09:12:22.000Z 545.79998779297 2021-02-25T09:12:27.000Z 546 2021-02-25T09:12:28.000Z 545 2021-02-25T09:12:49.000Z 544.79998779297 2021-02-25T09:12:50.000Z 544.79998779297 2021-02-25T09:12:58.000Z 544.79998779297 2021-02-25T09:12:59.000Z 545.20001220703 2021-02-25T09:13:02.000Z 544.40002441406 2021-02-25T09:13:09.000Z 544.79998779297 2021-02-25T09:13:16.000Z 543.79998779297 2021-02-25T09:13:19.000Z 543.40002441406 2021-02-25T09:13:21.000Z 543.20001220703 2021-02-25T09:13:32.000Z 544.59997558594 2021-02-25T09:13:39.000Z 544.79998779297 2021-02-25T09:13:45.000Z 545 2021-02-25T09:13:46.000Z 544.59997558594 2021-02-25T09:13:53.000Z 543.79998779297 2021-02-25T09:14:02.000Z 544 2021-02-25T09:14:19.000Z 543.79998779297 2021-02-25T09:14:30.000Z 543.79998779297 2021-02-25T09:14:44.000Z 544 2021-02-25T09:14:51.000Z 544.20001220703 2021-02-25T09:14:59.000Z 543.40002441406 2021-02-25T09:15:09.000Z 543.79998779297 2021-02-25T09:15:22.000Z 543.79998779297 2021-02-25T09:15:35.000Z 544.59997558594 2021-02-25T09:15:44.000Z 544.79998779297 2021-02-25T09:15:48.000Z 545 2021-02-25T09:15:49.000Z 546 2021-02-25T09:15:55.000Z 546.20001220703 2021-02-25T09:15:57.000Z 546.40002441406 2021-02-25T09:16:03.000Z 546.40002441406 2021-02-25T09:16:11.000Z 547 2021-02-25T09:16:14.000Z 548.20001220703 2021-02-25T09:16:16.000Z 549.20001220703 2021-02-25T09:16:19.000Z 549.40002441406 2021-02-25T09:16:20.000Z 550.40002441406 2021-02-25T09:16:23.000Z 550.79998779297 2021-02-25T09:16:24.000Z 551.59997558594 2021-02-25T09:16:26.000Z 552 2021-02-25T09:16:33.000Z 552 2021-02-25T09:16:42.000Z 552.20001220703 2021-02-25T09:16:50.000Z 552.59997558594 2021-02-25T09:16:53.000Z 553.40002441406 2021-02-25T09:16:57.000Z 553.79998779297 2021-02-25T09:16:59.000Z 554.79998779297 2021-02-25T09:17:05.000Z 555 2021-02-25T09:17:12.000Z 555 2021-02-25T09:17:18.000Z 555 2021-02-25T09:17:24.000Z 554 2021-02-25T09:17:30.000Z 553.79998779297 2021-02-25T09:17:31.000Z 554 2021-02-25T09:17:46.000Z 554.20001220703 2021-02-25T09:18:01.000Z 554.20001220703 2021-02-25T09:18:02.000Z 554.40002441406 2021-02-25T09:18:08.000Z 554.59997558594 2021-02-25T09:18:18.000Z 554.59997558594 2021-02-25T09:18:25.000Z 554.79998779297 2021-02-25T09:18:27.000Z 555 2021-02-25T09:18:31.000Z 554.59997558594 2021-02-25T09:18:40.000Z 554.79998779297 2021-02-25T09:18:48.000Z 554.20001220703 2021-02-25T09:18:56.000Z 554.20001220703 2021-02-25T09:19:01.000Z 554.79998779297 2021-02-25T09:19:09.000Z 554.79998779297 2021-02-25T09:19:18.000Z 554.79998779297 2021-02-25T09:19:26.000Z 554.59997558594 2021-02-25T09:19:35.000Z 554.40002441406 2021-02-25T09:19:43.000Z 554.40002441406 2021-02-25T09:19:51.000Z 554.20001220703 2021-02-25T09:20:00.000Z 554.59997558594 2021-02-25T09:20:12.000Z 554.40002441406 2021-02-25T09:20:21.000Z 554.79998779297 2021-02-25T09:20:27.000Z 554.59997558594 2021-02-25T09:20:37.000Z 554.40002441406 2021-02-25T09:20:44.000Z 554.79998779297 2021-02-25T09:20:56.000Z 554.79998779297 2021-02-25T09:21:09.000Z 554.79998779297 2021-02-25T09:21:15.000Z 554.40002441406 2021-02-25T09:21:33.000Z 554.59997558594 2021-02-25T09:21:40.000Z 554.79998779297 2021-02-25T09:21:54.000Z 554.40002441406 2021-02-25T09:22:04.000Z 554.40002441406 2021-02-25T09:22:17.000Z 554.59997558594 2021-02-25T09:22:21.000Z 554.59997558594 2021-02-25T09:22:49.000Z 555 2021-02-25T09:22:59.000Z 554.79998779297 2021-02-25T09:23:27.000Z 555 2021-02-25T09:23:43.000Z 554.79998779297 2021-02-25T09:24:02.000Z 554.79998779297 2021-02-25T09:24:33.000Z 554.79998779297 2021-02-25T09:25:02.000Z 554.79998779297 2021-02-25T09:25:21.000Z 554.79998779297 2021-02-25T09:25:43.000Z 554.59997558594 2021-02-25T09:25:51.000Z 555 2021-02-25T09:25:59.000Z 555.40002441406 2021-02-25T09:26:05.000Z 555.20001220703 2021-02-25T09:26:11.000Z 555.20001220703 2021-02-25T09:26:18.000Z 556 2021-02-25T09:26:22.000Z 557 2021-02-25T09:26:25.000Z 557.20001220703 2021-02-25T09:26:26.000Z 557.79998779297 2021-02-25T09:26:27.000Z 558.40002441406 2021-02-25T09:26:30.000Z 558.40002441406 2021-02-25T09:26:43.000Z 558.40002441406 2021-02-25T09:26:58.000Z 558.40002441406 2021-02-25T09:27:03.000Z 558.79998779297 2021-02-25T09:27:11.000Z 559.20001220703 2021-02-25T09:27:17.000Z 559.40002441406 2021-02-25T09:27:21.000Z 560.40002441406 2021-02-25T09:27:26.000Z 560.59997558594 2021-02-25T09:27:28.000Z 561 2021-02-25T09:27:31.000Z 561.59997558594 2021-02-25T09:27:33.000Z 562 2021-02-25T09:27:37.000Z 562.79998779297 2021-02-25T09:27:42.000Z 564 2021-02-25T09:27:47.000Z 565 2021-02-25T09:27:51.000Z 565.20001220703 2021-02-25T09:27:52.000Z 566 2021-02-25T09:27:58.000Z 566.59997558594 2021-02-25T09:28:02.000Z 566.79998779297 2021-02-25T09:28:04.000Z 567.20001220703 2021-02-25T09:28:06.000Z 567.79998779297 2021-02-25T09:28:08.000Z 568.20001220703 2021-02-25T09:28:14.000Z 568.40002441406 2021-02-25T09:28:15.000Z 569.40002441406 2021-02-25T09:28:20.000Z 570.79998779297 2021-02-25T09:28:24.000Z 571.59997558594 2021-02-25T09:28:26.000Z 572 2021-02-25T09:28:28.000Z 573 2021-02-25T09:28:33.000Z 573.20001220703 2021-02-25T09:28:34.000Z 574.20001220703 2021-02-25T09:28:37.000Z 575.20001220703 2021-02-25T09:28:40.000Z 575.40002441406 2021-02-25T09:28:41.000Z 576.40002441406 2021-02-25T09:28:44.000Z 576.79998779297 2021-02-25T09:28:45.000Z 577.79998779297 2021-02-25T09:28:47.000Z 578.79998779297 2021-02-25T09:28:50.000Z 580 2021-02-25T09:28:53.000Z 580.40002441406 2021-02-25T09:28:55.000Z 580.79998779297 2021-02-25T09:29:00.000Z 580.79998779297 2021-02-25T09:29:01.000Z 581.20001220703 2021-02-25T09:29:04.000Z 581.20001220703 2021-02-25T09:29:05.000Z 581.79998779297 2021-02-25T09:29:11.000Z 582.20001220703 2021-02-25T09:29:13.000Z 582.79998779297 2021-02-25T09:29:18.000Z 583 2021-02-25T09:29:22.000Z 583.20001220703 2021-02-25T09:29:23.000Z 584 2021-02-25T09:29:26.000Z 584.40002441406 2021-02-25T09:29:27.000Z 584.79998779297 2021-02-25T09:29:33.000Z 585.20001220703 2021-02-25T09:29:37.000Z 585.40002441406 2021-02-25T09:29:39.000Z 586 2021-02-25T09:29:42.000Z 586.59997558594 2021-02-25T09:29:43.000Z 587.59997558594 2021-02-25T09:29:45.000Z 588.79998779297 2021-02-25T09:29:47.000Z 589.20001220703 2021-02-25T09:29:48.000Z 590 2021-02-25T09:29:50.000Z 591.20001220703 2021-02-25T09:29:54.000Z 591.59997558594 2021-02-25T09:29:55.000Z 592.20001220703 2021-02-25T09:29:57.000Z 593.40002441406 2021-02-25T09:29:59.000Z 594.79998779297 2021-02-25T09:30:02.000Z 596 2021-02-25T09:30:05.000Z 597 2021-02-25T09:30:08.000Z 598.40002441406 2021-02-25T09:30:10.000Z 599.40002441406 2021-02-25T09:30:12.000Z 600.59997558594 2021-02-25T09:30:16.000Z 601.79998779297 2021-02-25T09:30:19.000Z 602.20001220703 2021-02-25T09:30:20.000Z 603 2021-02-25T09:30:23.000Z 604 2021-02-25T09:30:26.000Z 604.40002441406 2021-02-25T09:30:27.000Z 605.40002441406 2021-02-25T09:30:31.000Z 606 2021-02-25T09:30:32.000Z 606.40002441406 2021-02-25T09:30:33.000Z 607.59997558594 2021-02-25T09:30:35.000Z 608.79998779297 2021-02-25T09:30:38.000Z 610 2021-02-25T09:30:42.000Z 610.79998779297 2021-02-25T09:30:44.000Z 611.20001220703 2021-02-25T09:30:45.000Z 611.79998779297 2021-02-25T09:30:46.000Z 612.20001220703 2021-02-25T09:30:48.000Z 613.40002441406 2021-02-25T09:30:52.000Z 613.79998779297 2021-02-25T09:30:53.000Z 614.79998779297 2021-02-25T09:30:56.000Z 616 2021-02-25T09:30:59.000Z 617 2021-02-25T09:31:02.000Z 618 2021-02-25T09:31:05.000Z 618.40002441406 2021-02-25T09:31:06.000Z 619.40002441406 2021-02-25T09:31:09.000Z 619.59997558594 2021-02-25T09:31:10.000Z 620.59997558594 2021-02-25T09:31:12.000Z 621.79998779297 2021-02-25T09:31:15.000Z 622.20001220703 2021-02-25T09:31:25.000Z 622.20001220703 2021-02-25T09:31:37.000Z 622.40002441406 2021-02-25T09:32:07.000Z 622.20001220703 2021-02-25T09:32:27.000Z 622.40002441406 2021-02-25T09:32:33.000Z 622.20001220703 2021-02-25T09:32:45.000Z 622.20001220703 2021-02-25T09:32:46.000Z 622.20001220703 2021-02-25T09:32:50.000Z 622.40002441406 2021-02-25T09:32:52.000Z 623 2021-02-25T09:32:54.000Z 623 2021-02-25T09:32:55.000Z 624 2021-02-25T09:33:00.000Z 625.20001220703 2021-02-25T09:33:04.000Z 626.40002441406 2021-02-25T09:33:08.000Z 626.59997558594 2021-02-25T09:33:09.000Z 627.59997558594 2021-02-25T09:33:12.000Z 628 2021-02-25T09:33:13.000Z 628.40002441406 2021-02-25T09:33:18.000Z 628.59997558594 2021-02-25T09:33:19.000Z 629.20001220703 2021-02-25T09:33:21.000Z 629.40002441406 2021-02-25T09:33:22.000Z 629.79998779297 2021-02-25T09:33:23.000Z 630.20001220703 2021-02-25T09:33:25.000Z 630.59997558594 2021-02-25T09:33:26.000Z 631 2021-02-25T09:33:27.000Z 632 2021-02-25T09:33:30.000Z 632.20001220703 2021-02-25T09:33:31.000Z 632.79998779297 2021-02-25T09:33:35.000Z 633.20001220703 2021-02-25T09:33:40.000Z 633.20001220703 2021-02-25T09:33:41.000Z 633.40002441406 2021-02-25T09:33:45.000Z 633.40002441406 2021-02-25T09:33:47.000Z 633.40002441406 2021-02-25T09:33:48.000Z 633.79998779297 2021-02-25T09:33:52.000Z 634.20001220703 2021-02-25T09:33:54.000Z 635.59997558594 2021-02-25T09:33:58.000Z 635.79998779297 2021-02-25T09:33:59.000Z 636.59997558594 2021-02-25T09:34:01.000Z 637.79998779297 2021-02-25T09:34:05.000Z 638 2021-02-25T09:34:09.000Z 637.79998779297 2021-02-25T09:34:14.000Z 639.20001220703 2021-02-25T09:34:20.000Z 640.59997558594 2021-02-25T09:34:23.000Z 641.59997558594 2021-02-25T09:34:25.000Z 642.79998779297 2021-02-25T09:34:27.000Z 643.79998779297 2021-02-25T09:34:29.000Z 644 2021-02-25T09:34:30.000Z 645.20001220703 2021-02-25T09:34:35.000Z 645.79998779297 2021-02-25T09:34:41.000Z 646.20001220703 2021-02-25T09:34:42.000Z 647.20001220703 2021-02-25T09:34:46.000Z 648 2021-02-25T09:34:48.000Z 648.40002441406 2021-02-25T09:34:49.000Z 649.20001220703 2021-02-25T09:34:52.000Z 649.59997558594 2021-02-25T09:34:53.000Z 651 2021-02-25T09:34:57.000Z 651.40002441406 2021-02-25T09:34:58.000Z 652.20001220703 2021-02-25T09:35:01.000Z 652.40002441406 2021-02-25T09:35:02.000Z 653 2021-02-25T09:35:08.000Z 653 2021-02-25T09:35:09.000Z 653.20001220703 2021-02-25T09:35:11.000Z 653.40002441406 2021-02-25T09:35:12.000Z 654.40002441406 2021-02-25T09:35:18.000Z 655.59997558594 2021-02-25T09:35:22.000Z 655.79998779297 2021-02-25T09:35:24.000Z 656 2021-02-25T09:35:28.000Z 656.59997558594 2021-02-25T09:35:33.000Z 656.79998779297 2021-02-25T09:35:34.000Z 657.40002441406 2021-02-25T09:35:37.000Z 657.59997558594 2021-02-25T09:35:40.000Z 657.59997558594 2021-02-25T09:35:42.000Z 658 2021-02-25T09:35:46.000Z 658 2021-02-25T09:35:49.000Z 658.79998779297 2021-02-25T09:35:53.000Z 659.40002441406 2021-02-25T09:35:54.000Z 660 2021-02-25T09:35:57.000Z 660.40002441406 2021-02-25T09:36:01.000Z 661 2021-02-25T09:36:03.000Z 661.79998779297 2021-02-25T09:36:05.000Z 663 2021-02-25T09:36:08.000Z 663.40002441406 2021-02-25T09:36:09.000Z 664.20001220703 2021-02-25T09:36:12.000Z 664.79998779297 2021-02-25T09:36:14.000Z 665.59997558594 2021-02-25T09:36:16.000Z 666.40002441406 2021-02-25T09:36:20.000Z 666.79998779297 2021-02-25T09:36:22.000Z 668 2021-02-25T09:36:26.000Z 668.20001220703 2021-02-25T09:36:27.000Z 669 2021-02-25T09:36:32.000Z 669.79998779297 2021-02-25T09:36:37.000Z 670.40002441406 2021-02-25T09:36:39.000Z 671.40002441406 2021-02-25T09:36:42.000Z 671.79998779297 2021-02-25T09:36:43.000Z 672.59997558594 2021-02-25T09:36:47.000Z 673.20001220703 2021-02-25T09:36:49.000Z 673.59997558594 2021-02-25T09:36:50.000Z 674.79998779297 2021-02-25T09:36:53.000Z 675.79998779297 2021-02-25T09:36:55.000Z 676.20001220703 2021-02-25T09:36:56.000Z 677.40002441406 2021-02-25T09:36:58.000Z 678.40002441406 2021-02-25T09:37:02.000Z 678.79998779297 2021-02-25T09:37:08.000Z 679.40002441406 2021-02-25T09:37:12.000Z 679.79998779297 2021-02-25T09:37:13.000Z 679.79998779297 2021-02-25T09:37:19.000Z 680 2021-02-25T09:37:24.000Z 680 2021-02-25T09:37:25.000Z 680.59997558594 2021-02-25T09:37:30.000Z 681 2021-02-25T09:37:31.000Z 681.79998779297 2021-02-25T09:37:34.000Z 682.59997558594 2021-02-25T09:37:37.000Z 683.20001220703 2021-02-25T09:37:39.000Z 683.20001220703 2021-02-25T09:37:40.000Z 683.40002441406 2021-02-25T09:37:42.000Z 684.20001220703 2021-02-25T09:37:46.000Z 684.40002441406 2021-02-25T09:37:47.000Z 685.40002441406 2021-02-25T09:37:51.000Z 686.20001220703 2021-02-25T09:37:54.000Z 686.40002441406 2021-02-25T09:37:55.000Z 687 2021-02-25T09:38:00.000Z 687.59997558594 2021-02-25T09:38:05.000Z 687.79998779297 2021-02-25T09:38:06.000Z 688.59997558594 2021-02-25T09:38:09.000Z 689.40002441406 2021-02-25T09:38:12.000Z 689.59997558594 2021-02-25T09:38:13.000Z 690.20001220703 2021-02-25T09:38:14.000Z 690.59997558594 2021-02-25T09:38:16.000Z 690.79998779297 2021-02-25T09:38:17.000Z 691.79998779297 2021-02-25T09:38:21.000Z 693.20001220703 2021-02-25T09:38:26.000Z 694.20001220703 2021-02-25T09:38:28.000Z 694.59997558594 2021-02-25T09:38:29.000Z 695.40002441406 2021-02-25T09:38:31.000Z 696.40002441406 2021-02-25T09:38:35.000Z 696.59997558594 2021-02-25T09:38:36.000Z 697.40002441406 2021-02-25T09:38:40.000Z 697.59997558594 2021-02-25T09:38:45.000Z 699 2021-02-25T09:38:49.000Z 699.20001220703 2021-02-25T09:38:50.000Z 700 2021-02-25T09:38:52.000Z 700.20001220703 2021-02-25T09:38:53.000Z 700.59997558594 2021-02-25T09:38:54.000Z 701.20001220703 2021-02-25T09:38:56.000Z 701.40002441406 2021-02-25T09:38:58.000Z 702 2021-02-25T09:39:05.000Z 702.20001220703 2021-02-25T09:39:11.000Z 702.40002441406 2021-02-25T09:39:12.000Z 703 2021-02-25T09:39:17.000Z 703.59997558594 2021-02-25T09:39:21.000Z 704.20001220703 2021-02-25T09:39:23.000Z 704.79998779297 2021-02-25T09:39:24.000Z 706 2021-02-25T09:39:28.000Z 707 2021-02-25T09:39:34.000Z 707.20001220703 2021-02-25T09:39:35.000Z 708.40002441406 2021-02-25T09:39:37.000Z 709.59997558594 2021-02-25T09:39:39.000Z 710.20001220703 2021-02-25T09:39:40.000Z 711 2021-02-25T09:39:42.000Z 712 2021-02-25T09:39:45.000Z 713.20001220703 2021-02-25T09:39:48.000Z 714 2021-02-25T09:39:50.000Z 714.40002441406 2021-02-25T09:39:51.000Z 715.79998779297 2021-02-25T09:39:54.000Z 716.79998779297 2021-02-25T09:39:59.000Z 717.59997558594 2021-02-25T09:40:05.000Z 717.79998779297 2021-02-25T09:40:16.000Z 718 2021-02-25T09:40:21.000Z 718 2021-02-25T09:40:31.000Z 718 2021-02-25T09:40:32.000Z 718.79998779297 2021-02-25T09:40:36.000Z 718.79998779297 2021-02-25T09:40:37.000Z 719 2021-02-25T09:40:41.000Z 719.20001220703 2021-02-25T09:40:46.000Z 719.79998779297 2021-02-25T09:40:50.000Z 719.79998779297 2021-02-25T09:40:51.000Z 720.20001220703 2021-02-25T09:40:52.000Z 720.79998779297 2021-02-25T09:40:55.000Z 721.20001220703 2021-02-25T09:40:57.000Z 721.40002441406 2021-02-25T09:41:00.000Z 722.59997558594 2021-02-25T09:41:04.000Z 723.40002441406 2021-02-25T09:41:05.000Z 724.20001220703 2021-02-25T09:41:06.000Z 725.20001220703 2021-02-25T09:41:08.000Z 725.40002441406 2021-02-25T09:41:12.000Z 725.59997558594 2021-02-25T09:41:17.000Z 726.40002441406 2021-02-25T09:41:22.000Z 727.20001220703 2021-02-25T09:41:24.000Z 727.40002441406 2021-02-25T09:41:25.000Z 728.59997558594 2021-02-25T09:41:32.000Z 729.20001220703 2021-02-25T09:41:37.000Z 729.20001220703 2021-02-25T09:41:42.000Z 729.59997558594 2021-02-25T09:41:44.000Z 730.40002441406 2021-02-25T09:41:48.000Z 730.59997558594 2021-02-25T09:41:50.000Z 731.20001220703 2021-02-25T09:41:54.000Z 731.59997558594 2021-02-25T09:41:56.000Z 732.79998779297 2021-02-25T09:41:58.000Z 734 2021-02-25T09:42:00.000Z 734.79998779297 2021-02-25T09:42:04.000Z 735 2021-02-25T09:42:05.000Z 736 2021-02-25T09:42:11.000Z 736 2021-02-25T09:42:12.000Z 736.20001220703 2021-02-25T09:42:13.000Z 736.79998779297 2021-02-25T09:42:16.000Z 737.40002441406 2021-02-25T09:42:18.000Z 738.40002441406 2021-02-25T09:42:20.000Z 738.59997558594 2021-02-25T09:42:21.000Z 739.79998779297 2021-02-25T09:42:24.000Z 740.20001220703 2021-02-25T09:42:25.000Z 740.59997558594 2021-02-25T09:42:26.000Z 740.79998779297 2021-02-25T09:42:27.000Z 741.79998779297 2021-02-25T09:42:30.000Z 742.40002441406 2021-02-25T09:42:31.000Z 743.59997558594 2021-02-25T09:42:33.000Z 745 2021-02-25T09:42:35.000Z 746.59997558594 2021-02-25T09:42:37.000Z 747.59997558594 2021-02-25T09:42:39.000Z 748.59997558594 2021-02-25T09:42:46.000Z 748.59997558594 2021-02-25T09:42:47.000Z 749.59997558594 2021-02-25T09:42:54.000Z 749.59997558594 2021-02-25T09:42:58.000Z 749.59997558594 2021-02-25T09:43:00.000Z 749.40002441406 2021-02-25T09:43:07.000Z 750.40002441406 2021-02-25T09:43:14.000Z 750.59997558594 2021-02-25T09:43:31.000Z 750.59997558594 2021-02-25T09:43:46.000Z 750.59997558594 2021-02-25T09:43:58.000Z 750.59997558594 2021-02-25T09:44:12.000Z 751.20001220703 2021-02-25T09:44:18.000Z 751.40002441406 2021-02-25T09:44:20.000Z 751.59997558594 2021-02-25T09:44:21.000Z 752.20001220703 2021-02-25T09:44:23.000Z 753 2021-02-25T09:44:25.000Z 754.40002441406 2021-02-25T09:44:28.000Z 755.59997558594 2021-02-25T09:44:31.000Z 755.79998779297 2021-02-25T09:44:34.000Z 756 2021-02-25T09:44:41.000Z 756.79998779297 2021-02-25T09:44:44.000Z 757.20001220703 2021-02-25T09:44:46.000Z 758 2021-02-25T09:44:48.000Z 758.79998779297 2021-02-25T09:44:51.000Z 759.20001220703 2021-02-25T09:44:52.000Z 760.40002441406 2021-02-25T09:44:55.000Z 761 2021-02-25T09:44:56.000Z 761.79998779297 2021-02-25T09:44:57.000Z 763.59997558594 2021-02-25T09:44:59.000Z 764.79998779297 2021-02-25T09:45:01.000Z 766 2021-02-25T09:45:03.000Z 767 2021-02-25T09:45:05.000Z 767.20001220703 2021-02-25T09:45:06.000Z 768.40002441406 2021-02-25T09:45:08.000Z 769 2021-02-25T09:45:10.000Z 769.40002441406 2021-02-25T09:45:11.000Z 770.20001220703 2021-02-25T09:45:19.000Z 770.40002441406 2021-02-25T09:45:20.000Z 771.20001220703 2021-02-25T09:45:27.000Z 771.40002441406 2021-02-25T09:45:28.000Z 772.40002441406 2021-02-25T09:45:34.000Z 772.40002441406 2021-02-25T09:45:35.000Z 772.59997558594 2021-02-25T09:45:36.000Z 772.79998779297 2021-02-25T09:45:38.000Z 772.79998779297 2021-02-25T09:45:44.000Z 772.79998779297 2021-02-25T09:45:50.000Z 772.79998779297 2021-02-25T09:45:51.000Z 773.20001220703 2021-02-25T09:45:54.000Z 773.59997558594 2021-02-25T09:45:55.000Z 774 2021-02-25T09:45:56.000Z 775 2021-02-25T09:45:58.000Z 775.40002441406 2021-02-25T09:46:03.000Z 775.79998779297 2021-02-25T09:46:09.000Z 776.20001220703 2021-02-25T09:46:11.000Z 776.59997558594 2021-02-25T09:46:13.000Z 777.40002441406 2021-02-25T09:46:15.000Z 778.40002441406 2021-02-25T09:46:20.000Z 778.40002441406 2021-02-25T09:46:22.000Z 778.59997558594 2021-02-25T09:46:25.000Z 779.40002441406 2021-02-25T09:46:30.000Z 779.40002441406 2021-02-25T09:46:31.000Z 780.20001220703 2021-02-25T09:46:35.000Z 780.59997558594 2021-02-25T09:46:36.000Z 781.79998779297 2021-02-25T09:46:38.000Z 782.20001220703 2021-02-25T09:46:39.000Z 782.79998779297 2021-02-25T09:46:40.000Z 784.20001220703 2021-02-25T09:46:44.000Z 784.59997558594 2021-02-25T09:46:45.000Z 785.40002441406 2021-02-25T09:46:47.000Z 786.79998779297 2021-02-25T09:46:50.000Z 787.79998779297 2021-02-25T09:46:53.000Z 789.20001220703 2021-02-25T09:46:56.000Z 790.59997558594 2021-02-25T09:46:59.000Z 791.79998779297 2021-02-25T09:47:02.000Z 792.59997558594 2021-02-25T09:47:04.000Z 793.20001220703 2021-02-25T09:47:05.000Z 794.59997558594 2021-02-25T09:47:08.000Z 795.79998779297 2021-02-25T09:47:10.000Z 796.20001220703 2021-02-25T09:47:12.000Z 796.79998779297 2021-02-25T09:47:14.000Z 797.79998779297 2021-02-25T09:47:16.000Z 799.40002441406 2021-02-25T09:47:19.000Z 800.79998779297 2021-02-25T09:47:21.000Z 802.20001220703 2021-02-25T09:47:24.000Z 802.79998779297 2021-02-25T09:47:25.000Z 803.40002441406 2021-02-25T09:47:26.000Z 804.59997558594 2021-02-25T09:47:29.000Z 804.79998779297 2021-02-25T09:47:30.000Z 806 2021-02-25T09:47:34.000Z 807.40002441406 2021-02-25T09:47:37.000Z 808.59997558594 2021-02-25T09:47:39.000Z 809.79998779297 2021-02-25T09:47:42.000Z 810.20001220703 2021-02-25T09:47:43.000Z 811 2021-02-25T09:47:45.000Z 812.20001220703 2021-02-25T09:47:49.000Z 813.20001220703 2021-02-25T09:47:53.000Z 814.59997558594 2021-02-25T09:47:56.000Z 815.79998779297 2021-02-25T09:48:00.000Z 816.20001220703 2021-02-25T09:48:03.000Z 816.59997558594 2021-02-25T09:48:09.000Z 816.59997558594 2021-02-25T09:48:10.000Z 816.79998779297 2021-02-25T09:48:12.000Z 816.79998779297 2021-02-25T09:48:13.000Z 817.20001220703 2021-02-25T09:48:19.000Z 817 2021-02-25T09:48:28.000Z 816.40002441406 2021-02-25T09:48:34.000Z 817 2021-02-25T09:48:40.000Z 816.79998779297 2021-02-25T09:48:44.000Z 817 2021-02-25T09:48:52.000Z 817.20001220703 2021-02-25T09:49:03.000Z 817 2021-02-25T09:49:18.000Z 816.79998779297 2021-02-25T09:49:38.000Z 816.79998779297 2021-02-25T09:49:54.000Z 816.79998779297 2021-02-25T09:50:13.000Z 816.79998779297 2021-02-25T09:50:19.000Z 816.59997558594 2021-02-25T09:50:45.000Z 816.79998779297 2021-02-25T09:51:11.000Z 816.59997558594 2021-02-25T09:51:32.000Z 816.59997558594 2021-02-25T09:51:46.000Z 816.79998779297 2021-02-25T09:52:08.000Z 816.59997558594 2021-02-25T09:52:29.000Z 816.59997558594 2021-02-25T09:52:44.000Z 816.79998779297 2021-02-25T09:52:59.000Z 817 2021-02-25T09:53:06.000Z 817 2021-02-25T09:53:23.000Z 817 2021-02-25T09:53:34.000Z 816.79998779297 2021-02-25T09:53:47.000Z 817 2021-02-25T09:53:57.000Z 817 2021-02-25T09:54:13.000Z 816.79998779297 2021-02-25T09:54:21.000Z 817 2021-02-25T09:54:32.000Z 816.79998779297 2021-02-25T09:54:40.000Z 816.79998779297 2021-02-25T09:54:47.000Z 816.40002441406 2021-02-25T09:55:03.000Z 816.40002441406 2021-02-25T09:55:08.000Z 816.40002441406 2021-02-25T09:55:14.000Z 817 2021-02-25T09:55:29.000Z 817 2021-02-25T09:55:54.000Z 817.20001220703 2021-02-25T09:56:07.000Z 817 2021-02-25T09:56:13.000Z 817 2021-02-25T09:56:15.000Z 817.20001220703 2021-02-25T09:56:21.000Z 817.20001220703 2021-02-25T09:56:23.000Z 817.59997558594 2021-02-25T09:56:26.000Z 817.79998779297 2021-02-25T09:56:29.000Z 818.20001220703 2021-02-25T09:56:31.000Z 819 2021-02-25T09:56:36.000Z 819.59997558594 2021-02-25T09:56:38.000Z 820.20001220703 2021-02-25T09:56:40.000Z 820.59997558594 2021-02-25T09:56:44.000Z 821.40002441406 2021-02-25T09:56:49.000Z 822.59997558594 2021-02-25T09:56:53.000Z 823.40002441406 2021-02-25T09:56:55.000Z 824 2021-02-25T09:56:56.000Z 824.40002441406 2021-02-25T09:56:57.000Z 825 2021-02-25T09:56:59.000Z 825.40002441406 2021-02-25T09:57:00.000Z 826.40002441406 2021-02-25T09:57:03.000Z 827 2021-02-25T09:57:05.000Z 827.40002441406 2021-02-25T09:57:07.000Z 828.79998779297 2021-02-25T09:57:11.000Z 830 2021-02-25T09:57:13.000Z 831.20001220703 2021-02-25T09:57:16.000Z 832.40002441406 2021-02-25T09:57:19.000Z 833.59997558594 2021-02-25T09:57:23.000Z 834.59997558594 2021-02-25T09:57:27.000Z 835 2021-02-25T09:57:28.000Z 836.40002441406 2021-02-25T09:57:30.000Z 837.59997558594 2021-02-25T09:57:32.000Z 838.59997558594 2021-02-25T09:57:34.000Z 838.79998779297 2021-02-25T09:57:35.000Z 839.79998779297 2021-02-25T09:57:39.000Z 840.79998779297 2021-02-25T09:57:44.000Z 841.20001220703 2021-02-25T09:57:45.000Z 842.79998779297 2021-02-25T09:57:48.000Z 843.79998779297 2021-02-25T09:57:50.000Z 845 2021-02-25T09:57:53.000Z 845.40002441406 2021-02-25T09:57:54.000Z 846.20001220703 2021-02-25T09:57:57.000Z 847.59997558594 2021-02-25T09:58:01.000Z 848.59997558594 2021-02-25T09:58:04.000Z 849.59997558594 2021-02-25T09:58:06.000Z 850 2021-02-25T09:58:07.000Z 850.59997558594 2021-02-25T09:58:09.000Z 851.59997558594 2021-02-25T09:58:13.000Z 851.79998779297 2021-02-25T09:58:14.000Z 852.20001220703 2021-02-25T09:58:18.000Z 852.59997558594 2021-02-25T09:58:21.000Z 852.79998779297 2021-02-25T09:58:22.000Z 853.20001220703 2021-02-25T09:58:23.000Z 854.20001220703 2021-02-25T09:58:26.000Z 854.59997558594 2021-02-25T09:58:27.000Z 854.79998779297 2021-02-25T09:58:28.000Z 855.20001220703 2021-02-25T09:58:33.000Z 855.79998779297 2021-02-25T09:58:39.000Z 856.40002441406 2021-02-25T09:58:41.000Z 858 2021-02-25T09:58:44.000Z 858.20001220703 2021-02-25T09:58:45.000Z 859 2021-02-25T09:58:49.000Z 859.40002441406 2021-02-25T09:58:54.000Z 860 2021-02-25T09:58:58.000Z 860.79998779297 2021-02-25T09:59:00.000Z 861 2021-02-25T09:59:01.000Z 862 2021-02-25T09:59:08.000Z 862.20001220703 2021-02-25T09:59:09.000Z 862.59997558594 2021-02-25T09:59:13.000Z 862.40002441406 2021-02-25T09:59:18.000Z 862.40002441406 2021-02-25T09:59:19.000Z 862.20001220703 2021-02-25T09:59:24.000Z 861.59997558594 2021-02-25T09:59:29.000Z 861.40002441406 2021-02-25T09:59:34.000Z 861.40002441406 2021-02-25T09:59:35.000Z 861.20001220703 2021-02-25T09:59:36.000Z 861 2021-02-25T09:59:38.000Z 860.79998779297 2021-02-25T09:59:40.000Z 861.20001220703 2021-02-25T09:59:44.000Z 861.79998779297 2021-02-25T09:59:50.000Z 862.20001220703 2021-02-25T09:59:55.000Z 862 2021-02-25T09:59:56.000Z 863.20001220703 2021-02-25T10:00:03.000Z 863.40002441406 2021-02-25T10:00:04.000Z 864.59997558594 2021-02-25T10:00:08.000Z 866.20001220703 2021-02-25T10:00:11.000Z 867.20001220703 2021-02-25T10:00:13.000Z 868.40002441406 2021-02-25T10:00:16.000Z 869.20001220703 2021-02-25T10:00:21.000Z 869.40002441406 2021-02-25T10:00:25.000Z 869.59997558594 2021-02-25T10:00:27.000Z 870.20001220703 2021-02-25T10:00:29.000Z 870.59997558594 2021-02-25T10:00:31.000Z 870.59997558594 2021-02-25T10:00:32.000Z 871 2021-02-25T10:00:35.000Z 871.40002441406 2021-02-25T10:00:39.000Z 871.59997558594 2021-02-25T10:00:41.000Z 872.59997558594 2021-02-25T10:00:45.000Z 873.40002441406 2021-02-25T10:00:47.000Z 873.79998779297 2021-02-25T10:00:48.000Z 874.40002441406 2021-02-25T10:00:56.000Z 874.79998779297 2021-02-25T10:01:01.000Z 875.20001220703 2021-02-25T10:01:04.000Z 875 2021-02-25T10:01:05.000Z 873.59997558594 2021-02-25T10:01:08.000Z 872.59997558594 2021-02-25T10:01:10.000Z 872 2021-02-25T10:01:14.000Z 872 2021-02-25T10:01:16.000Z 872.20001220703 2021-02-25T10:01:19.000Z 872.59997558594 2021-02-25T10:01:21.000Z 873.40002441406 2021-02-25T10:01:23.000Z 873.79998779297 2021-02-25T10:01:24.000Z 875.20001220703 2021-02-25T10:01:26.000Z 876.20001220703 2021-02-25T10:01:29.000Z 877.20001220703 2021-02-25T10:01:35.000Z 877.59997558594 2021-02-25T10:01:36.000Z 878.79998779297 2021-02-25T10:01:40.000Z 879.59997558594 2021-02-25T10:01:42.000Z 880.20001220703 2021-02-25T10:01:43.000Z 881.20001220703 2021-02-25T10:01:47.000Z 881.59997558594 2021-02-25T10:01:53.000Z 881 2021-02-25T10:01:59.000Z 881.59997558594 2021-02-25T10:02:06.000Z 882.40002441406 2021-02-25T10:02:09.000Z 883.20001220703 2021-02-25T10:02:13.000Z 883.59997558594 2021-02-25T10:02:15.000Z 884.20001220703 2021-02-25T10:02:19.000Z 884.79998779297 2021-02-25T10:02:22.000Z 885.40002441406 2021-02-25T10:02:25.000Z 884.79998779297 2021-02-25T10:02:31.000Z 884 2021-02-25T10:02:34.000Z 883.79998779297 2021-02-25T10:02:35.000Z 883.20001220703 2021-02-25T10:02:36.000Z 882.40002441406 2021-02-25T10:02:37.000Z 881.40002441406 2021-02-25T10:02:38.000Z 880.59997558594 2021-02-25T10:02:39.000Z 880 2021-02-25T10:02:40.000Z 879.40002441406 2021-02-25T10:02:42.000Z 879 2021-02-25T10:02:44.000Z 878.59997558594 2021-02-25T10:02:45.000Z 878.59997558594 2021-02-25T10:02:46.000Z 878.59997558594 2021-02-25T10:02:47.000Z 879 2021-02-25T10:02:49.000Z 879.40002441406 2021-02-25T10:02:52.000Z 878 2021-02-25T10:02:56.000Z 878 2021-02-25T10:02:57.000Z 878.20001220703 2021-02-25T10:02:58.000Z 878.40002441406 2021-02-25T10:03:01.000Z 878.40002441406 2021-02-25T10:03:03.000Z 878.40002441406 2021-02-25T10:03:05.000Z 879.59997558594 2021-02-25T10:03:11.000Z 879.79998779297 2021-02-25T10:03:12.000Z 880.20001220703 2021-02-25T10:03:16.000Z 878.40002441406 2021-02-25T10:03:20.000Z 877.40002441406 2021-02-25T10:03:21.000Z 876.59997558594 2021-02-25T10:03:22.000Z 875.20001220703 2021-02-25T10:03:23.000Z 873.40002441406 2021-02-25T10:03:25.000Z 872.79998779297 2021-02-25T10:03:26.000Z 872.59997558594 2021-02-25T10:03:27.000Z 872.40002441406 2021-02-25T10:03:28.000Z 872.40002441406 2021-02-25T10:03:29.000Z 872.20001220703 2021-02-25T10:03:30.000Z 872.20001220703 2021-02-25T10:03:32.000Z 872 2021-02-25T10:03:33.000Z 871.20001220703 2021-02-25T10:03:35.000Z 871 2021-02-25T10:03:36.000Z 869.59997558594 2021-02-25T10:03:38.000Z 868.40002441406 2021-02-25T10:03:40.000Z 867.20001220703 2021-02-25T10:03:42.000Z 866.79998779297 2021-02-25T10:03:43.000Z 867 2021-02-25T10:03:45.000Z 867.40002441406 2021-02-25T10:03:46.000Z 868 2021-02-25T10:03:47.000Z 868.40002441406 2021-02-25T10:03:48.000Z 869.40002441406 2021-02-25T10:03:50.000Z 870 2021-02-25T10:03:52.000Z 870.59997558594 2021-02-25T10:03:54.000Z 871.59997558594 2021-02-25T10:03:58.000Z 872 2021-02-25T10:03:59.000Z 873 2021-02-25T10:04:02.000Z 873.40002441406 2021-02-25T10:04:04.000Z 874.20001220703 2021-02-25T10:04:09.000Z 874.40002441406 2021-02-25T10:04:10.000Z 875.20001220703 2021-02-25T10:04:15.000Z 875.40002441406 2021-02-25T10:04:17.000Z 875.59997558594 2021-02-25T10:04:19.000Z 875.59997558594 2021-02-25T10:04:23.000Z 874.79998779297 2021-02-25T10:04:27.000Z 874.40002441406 2021-02-25T10:04:30.000Z 874.20001220703 2021-02-25T10:04:34.000Z 873.40002441406 2021-02-25T10:04:40.000Z 873.20001220703 2021-02-25T10:04:41.000Z 872.59997558594 2021-02-25T10:04:45.000Z 872.40002441406 2021-02-25T10:04:48.000Z 872.40002441406 2021-02-25T10:04:49.000Z 873 2021-02-25T10:04:56.000Z 873 2021-02-25T10:04:59.000Z 872.79998779297 2021-02-25T10:05:01.000Z 872.79998779297 2021-02-25T10:05:06.000Z 872.79998779297 2021-02-25T10:05:12.000Z 872 2021-02-25T10:05:15.000Z 872 2021-02-25T10:05:16.000Z 871.79998779297 2021-02-25T10:05:17.000Z 872.59997558594 2021-02-25T10:05:20.000Z 873.20001220703 2021-02-25T10:05:25.000Z 874.20001220703 2021-02-25T10:05:30.000Z 874.40002441406 2021-02-25T10:05:31.000Z 874.20001220703 2021-02-25T10:05:34.000Z 874 2021-02-25T10:05:36.000Z 874 2021-02-25T10:05:38.000Z 874.20001220703 2021-02-25T10:05:43.000Z 874.20001220703 2021-02-25T10:05:47.000Z 874.59997558594 2021-02-25T10:05:52.000Z 875.20001220703 2021-02-25T10:05:54.000Z 876 2021-02-25T10:05:58.000Z 876.20001220703 2021-02-25T10:05:59.000Z 876.59997558594 2021-02-25T10:06:04.000Z 877.20001220703 2021-02-25T10:06:07.000Z 877.20001220703 2021-02-25T10:06:08.000Z 877.40002441406 2021-02-25T10:06:09.000Z 878.20001220703 2021-02-25T10:06:13.000Z 879.59997558594 2021-02-25T10:06:16.000Z 879.79998779297 2021-02-25T10:06:17.000Z 880.59997558594 2021-02-25T10:06:21.000Z 881.79998779297 2021-02-25T10:06:25.000Z 882.79998779297 2021-02-25T10:06:29.000Z 883.79998779297 2021-02-25T10:06:32.000Z 884.20001220703 2021-02-25T10:06:33.000Z 885.20001220703 2021-02-25T10:06:37.000Z 885.79998779297 2021-02-25T10:06:40.000Z 886.20001220703 2021-02-25T10:06:42.000Z 887.59997558594 2021-02-25T10:06:46.000Z 888.79998779297 2021-02-25T10:06:49.000Z 889.79998779297 2021-02-25T10:06:51.000Z 890.20001220703 2021-02-25T10:06:52.000Z 891 2021-02-25T10:06:54.000Z 891.59997558594 2021-02-25T10:06:56.000Z 892.20001220703 2021-02-25T10:06:57.000Z 892.59997558594 2021-02-25T10:06:58.000Z 893.40002441406 2021-02-25T10:07:00.000Z 894 2021-02-25T10:07:03.000Z 894.40002441406 2021-02-25T10:07:06.000Z 895 2021-02-25T10:07:09.000Z 895 2021-02-25T10:07:14.000Z 894.79998779297 2021-02-25T10:07:19.000Z 895 2021-02-25T10:07:25.000Z 895.40002441406 2021-02-25T10:07:32.000Z 896.59997558594 2021-02-25T10:07:37.000Z 898 2021-02-25T10:07:40.000Z 898.59997558594 2021-02-25T10:07:42.000Z 899.20001220703 2021-02-25T10:07:44.000Z 900.20001220703 2021-02-25T10:07:48.000Z 901.40002441406 2021-02-25T10:07:52.000Z 902.59997558594 2021-02-25T10:07:55.000Z 903.59997558594 2021-02-25T10:07:59.000Z 903.79998779297 2021-02-25T10:08:01.000Z 904.59997558594 2021-02-25T10:08:06.000Z 904.79998779297 2021-02-25T10:08:07.000Z 905.79998779297 2021-02-25T10:08:11.000Z 906 2021-02-25T10:08:12.000Z 906.79998779297 2021-02-25T10:08:16.000Z 907.20001220703 2021-02-25T10:08:21.000Z 907.79998779297 2021-02-25T10:08:23.000Z 908.40002441406 2021-02-25T10:08:25.000Z 909.79998779297 2021-02-25T10:08:29.000Z 911 2021-02-25T10:08:34.000Z 911 2021-02-25T10:08:35.000Z 911.79998779297 2021-02-25T10:08:41.000Z 912.20001220703 2021-02-25T10:08:42.000Z 913.40002441406 2021-02-25T10:08:46.000Z 913.59997558594 2021-02-25T10:08:47.000Z 914.59997558594 2021-02-25T10:08:50.000Z 914.79998779297 2021-02-25T10:08:52.000Z 915 2021-02-25T10:08:53.000Z 915 2021-02-25T10:08:56.000Z 915.79998779297 2021-02-25T10:09:01.000Z 916.20001220703 2021-02-25T10:09:03.000Z 916.79998779297 2021-02-25T10:09:05.000Z 917.59997558594 2021-02-25T10:09:09.000Z 918 2021-02-25T10:09:11.000Z 918.40002441406 2021-02-25T10:09:14.000Z 919 2021-02-25T10:09:16.000Z 920 2021-02-25T10:09:20.000Z 920.40002441406 2021-02-25T10:09:21.000Z 921.40002441406 2021-02-25T10:09:24.000Z 921.79998779297 2021-02-25T10:09:27.000Z 922.40002441406 2021-02-25T10:09:32.000Z 922.79998779297 2021-02-25T10:09:33.000Z 923.79998779297 2021-02-25T10:09:36.000Z 924.40002441406 2021-02-25T10:09:38.000Z 924.79998779297 2021-02-25T10:09:39.000Z 926 2021-02-25T10:09:41.000Z 927.40002441406 2021-02-25T10:09:44.000Z 928.40002441406 2021-02-25T10:09:49.000Z 928.59997558594 2021-02-25T10:09:50.000Z 929.40002441406 2021-02-25T10:09:54.000Z 930.40002441406 2021-02-25T10:09:57.000Z 930.79998779297 2021-02-25T10:09:58.000Z 931.79998779297 2021-02-25T10:10:01.000Z 932.59997558594 2021-02-25T10:10:03.000Z 933 2021-02-25T10:10:05.000Z 933.40002441406 2021-02-25T10:10:09.000Z 934.20001220703 2021-02-25T10:10:12.000Z 935 2021-02-25T10:10:15.000Z 934.79998779297 2021-02-25T10:10:20.000Z 935 2021-02-25T10:10:26.000Z 934.79998779297 2021-02-25T10:10:30.000Z 934.59997558594 2021-02-25T10:10:36.000Z 934.40002441406 2021-02-25T10:10:42.000Z 934.40002441406 2021-02-25T10:10:46.000Z 934.40002441406 2021-02-25T10:10:48.000Z 934.20001220703 2021-02-25T10:10:55.000Z 934 2021-02-25T10:11:01.000Z 934 2021-02-25T10:11:07.000Z 933.59997558594 2021-02-25T10:11:13.000Z 933.40002441406 2021-02-25T10:11:17.000Z 933.20001220703 2021-02-25T10:11:19.000Z 933.40002441406 2021-02-25T10:11:24.000Z 933.20001220703 2021-02-25T10:11:34.000Z 933.40002441406 2021-02-25T10:11:44.000Z 933.59997558594 2021-02-25T10:11:51.000Z 933.79998779297 2021-02-25T10:11:57.000Z 934.20001220703 2021-02-25T10:12:01.000Z 934.40002441406 2021-02-25T10:12:02.000Z 933.79998779297 2021-02-25T10:12:13.000Z 933.20001220703 2021-02-25T10:12:27.000Z 933.20001220703 2021-02-25T10:12:29.000Z 933 2021-02-25T10:12:49.000Z 933.79998779297 2021-02-25T10:12:58.000Z 932.79998779297 2021-02-25T10:13:18.000Z 932.79998779297 2021-02-25T10:13:38.000Z 932.79998779297 2021-02-25T10:13:47.000Z 932.79998779297 2021-02-25T10:14:02.000Z 932.79998779297 2021-02-25T10:14:09.000Z 932.79998779297 2021-02-25T10:14:15.000Z 932.79998779297 2021-02-25T10:14:23.000Z 932.79998779297 2021-02-25T10:14:29.000Z 933 2021-02-25T10:14:35.000Z 932.59997558594 2021-02-25T10:14:39.000Z 932.40002441406 2021-02-25T10:14:41.000Z 932.59997558594 2021-02-25T10:14:43.000Z 934 2021-02-25T10:14:49.000Z 934.59997558594 2021-02-25T10:14:50.000Z 935.20001220703 2021-02-25T10:14:54.000Z 935.40002441406 2021-02-25T10:14:55.000Z 935 2021-02-25T10:14:58.000Z 935.59997558594 2021-02-25T10:15:02.000Z 935.40002441406 2021-02-25T10:15:07.000Z 935.20001220703 2021-02-25T10:15:16.000Z 935.20001220703 2021-02-25T10:15:18.000Z 935 2021-02-25T10:15:22.000Z 934.40002441406 2021-02-25T10:15:25.000Z 934.40002441406 2021-02-25T10:15:26.000Z 933.40002441406 2021-02-25T10:15:31.000Z 933 2021-02-25T10:15:32.000Z 933 2021-02-25T10:15:38.000Z 933.40002441406 2021-02-25T10:15:41.000Z 933.40002441406 2021-02-25T10:15:42.000Z 933.20001220703 2021-02-25T10:15:47.000Z 933.59997558594 2021-02-25T10:15:52.000Z 934.20001220703 2021-02-25T10:15:58.000Z 933.59997558594 2021-02-25T10:16:04.000Z 933 2021-02-25T10:16:10.000Z 932.40002441406 2021-02-25T10:16:17.000Z 931.40002441406 2021-02-25T10:16:21.000Z 931.40002441406 2021-02-25T10:16:22.000Z 930.40002441406 2021-02-25T10:16:26.000Z 930.20001220703 2021-02-25T10:16:27.000Z 930 2021-02-25T10:16:36.000Z 929.40002441406 2021-02-25T10:16:41.000Z 929.79998779297 2021-02-25T10:16:48.000Z 930 2021-02-25T10:16:51.000Z 929.79998779297 2021-02-25T10:16:53.000Z 929 2021-02-25T10:16:56.000Z 928.40002441406 2021-02-25T10:16:58.000Z 928 2021-02-25T10:16:59.000Z 927.79998779297 2021-02-25T10:17:00.000Z 927 2021-02-25T10:17:03.000Z 927.20001220703 2021-02-25T10:17:04.000Z 927.20001220703 2021-02-25T10:17:09.000Z 927.59997558594 2021-02-25T10:17:17.000Z 927.40002441406 2021-02-25T10:17:31.000Z 927.20001220703 2021-02-25T10:17:36.000Z 927.40002441406 2021-02-25T10:17:40.000Z 927.40002441406 2021-02-25T10:17:44.000Z 926.79998779297 2021-02-25T10:17:50.000Z 927.20001220703 2021-02-25T10:17:55.000Z 927.20001220703 2021-02-25T10:17:56.000Z 927 2021-02-25T10:17:58.000Z 926.59997558594 2021-02-25T10:18:03.000Z 926 2021-02-25T10:18:08.000Z 926 2021-02-25T10:18:10.000Z 925.59997558594 2021-02-25T10:18:12.000Z 924.79998779297 2021-02-25T10:18:15.000Z 924.40002441406 2021-02-25T10:18:16.000Z 924 2021-02-25T10:18:17.000Z 923.59997558594 2021-02-25T10:18:18.000Z 923.20001220703 2021-02-25T10:18:21.000Z 922.40002441406 2021-02-25T10:18:24.000Z 922.20001220703 2021-02-25T10:18:26.000Z 922 2021-02-25T10:18:30.000Z 921.79998779297 2021-02-25T10:18:36.000Z 921.59997558594 2021-02-25T10:18:41.000Z 921.59997558594 2021-02-25T10:18:45.000Z 922.20001220703 2021-02-25T10:18:50.000Z 921.40002441406 2021-02-25T10:18:54.000Z 921.20001220703 2021-02-25T10:18:55.000Z 921 2021-02-25T10:18:59.000Z 920.79998779297 2021-02-25T10:19:00.000Z 920.20001220703 2021-02-25T10:19:04.000Z 920 2021-02-25T10:19:06.000Z 919.20001220703 2021-02-25T10:19:10.000Z 918.40002441406 2021-02-25T10:19:16.000Z 917.79998779297 2021-02-25T10:19:20.000Z 917.59997558594 2021-02-25T10:19:22.000Z 917 2021-02-25T10:19:24.000Z 916.59997558594 2021-02-25T10:19:27.000Z 916.40002441406 2021-02-25T10:19:28.000Z 915.79998779297 2021-02-25T10:19:33.000Z 915.79998779297 2021-02-25T10:19:39.000Z 916.40002441406 2021-02-25T10:19:46.000Z 916 2021-02-25T10:20:08.000Z 915.79998779297 2021-02-25T10:20:21.000Z 916.20001220703 2021-02-25T10:20:35.000Z 916.20001220703 2021-02-25T10:20:52.000Z 916 2021-02-25T10:21:04.000Z 916.79998779297 2021-02-25T10:21:11.000Z 917.20001220703 2021-02-25T10:21:18.000Z 917.20001220703 2021-02-25T10:21:23.000Z 917.20001220703 2021-02-25T10:21:25.000Z 917.20001220703 2021-02-25T10:21:27.000Z 917.79998779297 2021-02-25T10:21:31.000Z 917.79998779297 2021-02-25T10:21:32.000Z 918.59997558594 2021-02-25T10:21:37.000Z 918.79998779297 2021-02-25T10:21:42.000Z 918.79998779297 2021-02-25T10:21:43.000Z 919.79998779297 2021-02-25T10:21:47.000Z 920.40002441406 2021-02-25T10:21:48.000Z 921.40002441406 2021-02-25T10:21:52.000Z 921.40002441406 2021-02-25T10:21:53.000Z 921.59997558594 2021-02-25T10:21:55.000Z 921.59997558594 2021-02-25T10:21:58.000Z 921.40002441406 2021-02-25T10:22:03.000Z 921 2021-02-25T10:22:06.000Z 921.20001220703 2021-02-25T10:22:12.000Z 921 2021-02-25T10:22:13.000Z 922 2021-02-25T10:22:16.000Z 922.20001220703 2021-02-25T10:22:17.000Z 922.40002441406 2021-02-25T10:22:18.000Z 922.59997558594 2021-02-25T10:22:21.000Z 922.20001220703 2021-02-25T10:22:25.000Z 922.20001220703 2021-02-25T10:22:30.000Z 922.40002441406 2021-02-25T10:22:36.000Z 922.40002441406 2021-02-25T10:22:37.000Z 921.79998779297 2021-02-25T10:22:43.000Z 921.59997558594 2021-02-25T10:22:48.000Z 921.40002441406 2021-02-25T10:22:50.000Z 920.20001220703 2021-02-25T10:22:54.000Z 918.79998779297 2021-02-25T10:22:58.000Z 918.40002441406 2021-02-25T10:23:00.000Z 918.59997558594 2021-02-25T10:23:05.000Z 918 2021-02-25T10:23:11.000Z 917.59997558594 2021-02-25T10:23:13.000Z 917.40002441406 2021-02-25T10:23:16.000Z 917.20001220703 2021-02-25T10:23:18.000Z 917 2021-02-25T10:23:21.000Z 916.59997558594 2021-02-25T10:23:25.000Z 916.59997558594 2021-02-25T10:23:26.000Z 915.79998779297 2021-02-25T10:23:30.000Z 915.59997558594 2021-02-25T10:23:32.000Z 915 2021-02-25T10:23:35.000Z 914.40002441406 2021-02-25T10:23:37.000Z 914.20001220703 2021-02-25T10:23:40.000Z 914.59997558594 2021-02-25T10:23:45.000Z 914.59997558594 2021-02-25T10:23:49.000Z 914.40002441406 2021-02-25T10:23:51.000Z 914.59997558594 2021-02-25T10:23:54.000Z 914.59997558594 2021-02-25T10:23:55.000Z 914.59997558594 2021-02-25T10:23:58.000Z 914.59997558594 2021-02-25T10:23:59.000Z 914.40002441406 2021-02-25T10:24:05.000Z 914.59997558594 2021-02-25T10:24:11.000Z 914.79998779297 2021-02-25T10:24:18.000Z 915 2021-02-25T10:24:24.000Z 914.79998779297 2021-02-25T10:24:46.000Z 915.59997558594 2021-02-25T10:25:05.000Z 916.20001220703 2021-02-25T10:25:07.000Z 916.59997558594 2021-02-25T10:25:10.000Z 916.59997558594 2021-02-25T10:25:15.000Z 916.20001220703 2021-02-25T10:25:25.000Z 916 2021-02-25T10:25:26.000Z 915.59997558594 2021-02-25T10:25:29.000Z 915.59997558594 2021-02-25T10:25:30.000Z 915.40002441406 2021-02-25T10:25:31.000Z 915.20001220703 2021-02-25T10:25:32.000Z 914.79998779297 2021-02-25T10:25:34.000Z 914.40002441406 2021-02-25T10:25:35.000Z 913.59997558594 2021-02-25T10:25:37.000Z 913.20001220703 2021-02-25T10:25:39.000Z 913 2021-02-25T10:25:42.000Z 912.40002441406 2021-02-25T10:25:48.000Z 912.20001220703 2021-02-25T10:25:49.000Z 911.59997558594 2021-02-25T10:25:53.000Z 911.20001220703 2021-02-25T10:25:56.000Z 911 2021-02-25T10:25:58.000Z 910.79998779297 2021-02-25T10:25:59.000Z 910.79998779297 2021-02-25T10:26:03.000Z 910 2021-02-25T10:26:08.000Z 910 2021-02-25T10:26:09.000Z 909.79998779297 2021-02-25T10:26:13.000Z 909.59997558594 2021-02-25T10:26:18.000Z 909.40002441406 2021-02-25T10:26:19.000Z 909 2021-02-25T10:26:22.000Z 909 2021-02-25T10:26:23.000Z 908.59997558594 2021-02-25T10:26:27.000Z 908.59997558594 2021-02-25T10:26:30.000Z 908.59997558594 2021-02-25T10:26:31.000Z 908.59997558594 2021-02-25T10:26:37.000Z 908.59997558594 2021-02-25T10:26:45.000Z 908.79998779297 2021-02-25T10:26:49.000Z 908.59997558594 2021-02-25T10:26:50.000Z 909 2021-02-25T10:26:52.000Z 910 2021-02-25T10:26:55.000Z 910 2021-02-25T10:26:56.000Z 910.59997558594 2021-02-25T10:27:02.000Z 911.20001220703 2021-02-25T10:27:05.000Z 911.40002441406 2021-02-25T10:27:12.000Z 911.40002441406 2021-02-25T10:27:17.000Z 910.59997558594 2021-02-25T10:27:22.000Z 910.20001220703 2021-02-25T10:27:23.000Z 908.59997558594 2021-02-25T10:27:26.000Z 907.79998779297 2021-02-25T10:27:32.000Z 907.79998779297 2021-02-25T10:27:35.000Z 908 2021-02-25T10:27:37.000Z 908 2021-02-25T10:27:39.000Z 908 2021-02-25T10:27:42.000Z 908.59997558594 2021-02-25T10:27:50.000Z 908.40002441406 2021-02-25T10:27:56.000Z 908.20001220703 2021-02-25T10:28:01.000Z 908.20001220703 2021-02-25T10:28:02.000Z 908 2021-02-25T10:28:07.000Z 908 2021-02-25T10:28:11.000Z 907.59997558594 2021-02-25T10:28:14.000Z 907.20001220703 2021-02-25T10:28:16.000Z 907.59997558594 2021-02-25T10:28:20.000Z 907.20001220703 2021-02-25T10:28:26.000Z 906.79998779297 2021-02-25T10:28:35.000Z 906.40002441406 2021-02-25T10:28:38.000Z 906 2021-02-25T10:28:40.000Z 905.40002441406 2021-02-25T10:28:42.000Z 905 2021-02-25T10:28:44.000Z 904.20001220703 2021-02-25T10:28:48.000Z 904 2021-02-25T10:28:50.000Z 903.59997558594 2021-02-25T10:28:53.000Z 903.40002441406 2021-02-25T10:28:54.000Z 903.20001220703 2021-02-25T10:28:55.000Z 903 2021-02-25T10:28:56.000Z 902.20001220703 2021-02-25T10:29:01.000Z 902 2021-02-25T10:29:02.000Z 902 2021-02-25T10:29:03.000Z 901.59997558594 2021-02-25T10:29:06.000Z 901 2021-02-25T10:29:09.000Z 900.40002441406 2021-02-25T10:29:12.000Z 900 2021-02-25T10:29:14.000Z 899.79998779297 2021-02-25T10:29:20.000Z 899.59997558594 2021-02-25T10:29:30.000Z 899.40002441406 2021-02-25T10:29:43.000Z 899.20001220703 2021-02-25T10:29:49.000Z 898.79998779297 2021-02-25T10:29:53.000Z 898.79998779297 2021-02-25T10:29:56.000Z 898 2021-02-25T10:30:04.000Z 897.79998779297 2021-02-25T10:30:06.000Z 897.59997558594 2021-02-25T10:30:10.000Z 897.40002441406 2021-02-25T10:30:11.000Z 897 2021-02-25T10:30:17.000Z 896.79998779297 2021-02-25T10:30:19.000Z 896.59997558594 2021-02-25T10:30:24.000Z 896.79998779297 2021-02-25T10:30:40.000Z 896.79998779297 2021-02-25T10:30:46.000Z 896.79998779297 2021-02-25T10:30:51.000Z 896.79998779297 2021-02-25T10:30:56.000Z 897.20001220703 2021-02-25T10:31:04.000Z 897 2021-02-25T10:31:12.000Z 897.20001220703 2021-02-25T10:31:20.000Z 897.20001220703 2021-02-25T10:31:29.000Z 896 2021-02-25T10:31:37.000Z 895.79998779297 2021-02-25T10:31:40.000Z 895.59997558594 2021-02-25T10:31:45.000Z 895.20001220703 2021-02-25T10:31:52.000Z 894.59997558594 2021-02-25T10:31:55.000Z 894.20001220703 2021-02-25T10:31:57.000Z 894 2021-02-25T10:31:58.000Z 893.40002441406 2021-02-25T10:32:02.000Z 893.40002441406 2021-02-25T10:32:05.000Z 893 2021-02-25T10:32:12.000Z 893 2021-02-25T10:32:19.000Z 893.20001220703 2021-02-25T10:32:27.000Z 893.40002441406 2021-02-25T10:32:33.000Z 893.40002441406 2021-02-25T10:32:40.000Z 893 2021-02-25T10:32:47.000Z 892.59997558594 2021-02-25T10:32:52.000Z 892.40002441406 2021-02-25T10:32:54.000Z 892.20001220703 2021-02-25T10:32:56.000Z 892.20001220703 2021-02-25T10:33:04.000Z 892.59997558594 2021-02-25T10:33:08.000Z 892.59997558594 2021-02-25T10:33:12.000Z 893.20001220703 2021-02-25T10:33:20.000Z 893 2021-02-25T10:33:27.000Z 892.59997558594 2021-02-25T10:33:35.000Z 892.40002441406 2021-02-25T10:33:39.000Z 892.40002441406 2021-02-25T10:33:40.000Z 892.20001220703 2021-02-25T10:33:46.000Z 892.20001220703 2021-02-25T10:33:52.000Z 892.40002441406 2021-02-25T10:33:55.000Z 892.40002441406 2021-02-25T10:33:56.000Z 892.40002441406 2021-02-25T10:33:59.000Z 892.59997558594 2021-02-25T10:34:01.000Z 892.59997558594 2021-02-25T10:34:07.000Z 892.40002441406 2021-02-25T10:34:09.000Z 892.20001220703 2021-02-25T10:34:13.000Z 892.20001220703 2021-02-25T10:34:19.000Z 892.20001220703 2021-02-25T10:34:24.000Z 892 2021-02-25T10:34:30.000Z 891.40002441406 2021-02-25T10:34:34.000Z 891 2021-02-25T10:34:35.000Z 890.40002441406 2021-02-25T10:34:38.000Z 889.79998779297 2021-02-25T10:34:40.000Z 889.20001220703 2021-02-25T10:34:42.000Z 888.59997558594 2021-02-25T10:34:44.000Z 888 2021-02-25T10:34:45.000Z 886.59997558594 2021-02-25T10:34:47.000Z 886 2021-02-25T10:34:48.000Z 885.40002441406 2021-02-25T10:34:50.000Z 884.20001220703 2021-02-25T10:34:52.000Z 883.79998779297 2021-02-25T10:34:53.000Z 882.79998779297 2021-02-25T10:34:54.000Z 881.79998779297 2021-02-25T10:34:59.000Z 881.40002441406 2021-02-25T10:35:01.000Z 880.59997558594 2021-02-25T10:35:04.000Z 879.59997558594 2021-02-25T10:35:05.000Z 878.20001220703 2021-02-25T10:35:08.000Z 877.20001220703 2021-02-25T10:35:31.000Z 877.20001220703 2021-02-25T10:35:34.000Z 877 2021-02-25T10:36:02.000Z 876.79998779297 2021-02-25T10:36:08.000Z 876.40002441406 2021-02-25T10:36:14.000Z 876.40002441406 2021-02-25T10:36:20.000Z 876 2021-02-25T10:36:22.000Z 875.40002441406 2021-02-25T10:36:26.000Z 875.20001220703 2021-02-25T10:36:32.000Z 875 2021-02-25T10:36:34.000Z 874 2021-02-25T10:36:38.000Z 873.79998779297 2021-02-25T10:36:40.000Z 873.40002441406 2021-02-25T10:36:43.000Z 873.20001220703 2021-02-25T10:36:44.000Z 872.59997558594 2021-02-25T10:36:47.000Z 871.40002441406 2021-02-25T10:36:51.000Z 870.79998779297 2021-02-25T10:36:52.000Z 870.40002441406 2021-02-25T10:36:53.000Z 869 2021-02-25T10:36:56.000Z 868.40002441406 2021-02-25T10:37:01.000Z 868.40002441406 2021-02-25T10:37:06.000Z 868.40002441406 2021-02-25T10:37:14.000Z 868.20001220703 2021-02-25T10:37:15.000Z 867.79998779297 2021-02-25T10:37:18.000Z 867.59997558594 2021-02-25T10:37:20.000Z 867.40002441406 2021-02-25T10:37:21.000Z 866.79998779297 2021-02-25T10:37:23.000Z 866.40002441406 2021-02-25T10:37:25.000Z 865.40002441406 2021-02-25T10:37:27.000Z 864.79998779297 2021-02-25T10:37:29.000Z 864.79998779297 2021-02-25T10:37:30.000Z 864.40002441406 2021-02-25T10:37:31.000Z 864 2021-02-25T10:37:37.000Z 863.59997558594 2021-02-25T10:37:41.000Z 863.20001220703 2021-02-25T10:37:42.000Z 863 2021-02-25T10:37:43.000Z 861.79998779297 2021-02-25T10:37:45.000Z 861.20001220703 2021-02-25T10:37:46.000Z 860.59997558594 2021-02-25T10:37:47.000Z 859.79998779297 2021-02-25T10:37:49.000Z 859.40002441406 2021-02-25T10:37:50.000Z 858.59997558594 2021-02-25T10:37:53.000Z 858.20001220703 2021-02-25T10:37:54.000Z 857 2021-02-25T10:37:56.000Z 856.59997558594 2021-02-25T10:37:57.000Z 856 2021-02-25T10:37:58.000Z 854.79998779297 2021-02-25T10:38:01.000Z 853.40002441406 2021-02-25T10:38:03.000Z 852.40002441406 2021-02-25T10:38:05.000Z 852 2021-02-25T10:38:06.000Z 851 2021-02-25T10:38:14.000Z 850.59997558594 2021-02-25T10:38:21.000Z 850.79998779297 2021-02-25T10:38:33.000Z 850.59997558594 2021-02-25T10:38:37.000Z 849.79998779297 2021-02-25T10:38:40.000Z 849 2021-02-25T10:38:42.000Z 848.59997558594 2021-02-25T10:38:43.000Z 848 2021-02-25T10:38:44.000Z 847.40002441406 2021-02-25T10:38:45.000Z 846.59997558594 2021-02-25T10:38:46.000Z 845.79998779297 2021-02-25T10:38:47.000Z 844.79998779297 2021-02-25T10:38:48.000Z 844.20001220703 2021-02-25T10:38:49.000Z 842.79998779297 2021-02-25T10:38:52.000Z 842 2021-02-25T10:38:54.000Z 840.79998779297 2021-02-25T10:38:55.000Z 839.79998779297 2021-02-25T10:38:56.000Z 838.40002441406 2021-02-25T10:38:57.000Z 837.40002441406 2021-02-25T10:38:58.000Z 835.40002441406 2021-02-25T10:38:59.000Z 833.20001220703 2021-02-25T10:39:01.000Z 831.20001220703 2021-02-25T10:39:02.000Z 829.20001220703 2021-02-25T10:39:04.000Z 827.20001220703 2021-02-25T10:39:06.000Z 825.79998779297 2021-02-25T10:39:08.000Z 824.40002441406 2021-02-25T10:39:10.000Z 823 2021-02-25T10:39:12.000Z 821.20001220703 2021-02-25T10:39:14.000Z 819.40002441406 2021-02-25T10:39:16.000Z 818.59997558594 2021-02-25T10:39:17.000Z 817.40002441406 2021-02-25T10:39:18.000Z 816.40002441406 2021-02-25T10:39:20.000Z 815.79998779297 2021-02-25T10:39:22.000Z 815.40002441406 2021-02-25T10:39:29.000Z 815.20001220703 2021-02-25T10:39:37.000Z 814.40002441406 2021-02-25T10:39:47.000Z 814.20001220703 2021-02-25T10:39:50.000Z 813.59997558594 2021-02-25T10:40:21.000Z 813.20001220703 2021-02-25T10:40:37.000Z 813.20001220703 2021-02-25T10:40:38.000Z 813.20001220703 2021-02-25T10:40:44.000Z 813.20001220703 2021-02-25T10:40:52.000Z 812.79998779297 2021-02-25T10:41:05.000Z 813 2021-02-25T10:41:18.000Z 812.79998779297 2021-02-25T10:41:30.000Z 813.40002441406 2021-02-25T10:41:36.000Z 812.59997558594 2021-02-25T10:41:44.000Z 812.20001220703 2021-02-25T10:41:48.000Z 811.79998779297 2021-02-25T10:41:51.000Z 811.79998779297 2021-02-25T10:41:52.000Z 811.40002441406 2021-02-25T10:41:56.000Z 811.40002441406 2021-02-25T10:42:01.000Z 811.59997558594 2021-02-25T10:42:11.000Z 811.59997558594 2021-02-25T10:42:12.000Z 812.20001220703 2021-02-25T10:42:17.000Z 813.20001220703 2021-02-25T10:42:20.000Z 813.40002441406 2021-02-25T10:42:21.000Z 813.59997558594 2021-02-25T10:42:23.000Z 814 2021-02-25T10:42:27.000Z 814.40002441406 2021-02-25T10:42:29.000Z 815 2021-02-25T10:42:33.000Z 814.79998779297 2021-02-25T10:42:38.000Z 814.79998779297 2021-02-25T10:42:43.000Z 814.40002441406 2021-02-25T10:42:48.000Z 813.40002441406 2021-02-25T10:42:53.000Z 813.40002441406 2021-02-25T10:42:57.000Z 813.40002441406 2021-02-25T10:43:02.000Z 814 2021-02-25T10:43:12.000Z 813.79998779297 2021-02-25T10:43:13.000Z 813.59997558594 2021-02-25T10:43:16.000Z 813.59997558594 2021-02-25T10:43:17.000Z 813.59997558594 2021-02-25T10:43:20.000Z 813.40002441406 2021-02-25T10:43:27.000Z 813 2021-02-25T10:43:40.000Z 812.59997558594 2021-02-25T10:43:45.000Z 813.59997558594 2021-02-25T10:43:51.000Z 813.40002441406 2021-02-25T10:44:00.000Z 814 2021-02-25T10:44:07.000Z 813.79998779297 2021-02-25T10:44:08.000Z 813.79998779297 2021-02-25T10:44:10.000Z 813.59997558594 2021-02-25T10:44:13.000Z 813.40002441406 2021-02-25T10:44:24.000Z 813.40002441406 2021-02-25T10:44:30.000Z 814 2021-02-25T10:44:36.000Z 814.59997558594 2021-02-25T10:44:38.000Z 815 2021-02-25T10:44:42.000Z 815 2021-02-25T10:44:48.000Z 814.20001220703 2021-02-25T10:44:53.000Z 813.79998779297 2021-02-25T10:44:59.000Z 813.59997558594 2021-02-25T10:45:03.000Z 813.20001220703 2021-02-25T10:45:07.000Z 814 2021-02-25T10:45:11.000Z 813.79998779297 2021-02-25T10:45:15.000Z 813.79998779297 2021-02-25T10:45:19.000Z 813.79998779297 2021-02-25T10:45:23.000Z 814.40002441406 2021-02-25T10:45:27.000Z 814.79998779297 2021-02-25T10:45:29.000Z 815 2021-02-25T10:45:30.000Z 815.59997558594 2021-02-25T10:45:31.000Z 816.20001220703 2021-02-25T10:45:32.000Z 817.20001220703 2021-02-25T10:45:36.000Z 817.20001220703 2021-02-25T10:45:38.000Z 817.79998779297 2021-02-25T10:45:44.000Z 818.40002441406 2021-02-25T10:45:46.000Z 818.79998779297 2021-02-25T10:45:48.000Z 819 2021-02-25T10:45:50.000Z 819 2021-02-25T10:45:56.000Z 819.20001220703 2021-02-25T10:46:00.000Z 819.40002441406 2021-02-25T10:46:01.000Z 819 2021-02-25T10:46:08.000Z 819.59997558594 2021-02-25T10:46:15.000Z 820.20001220703 2021-02-25T10:46:22.000Z 820.40002441406 2021-02-25T10:46:26.000Z 820.59997558594 2021-02-25T10:46:27.000Z 821.40002441406 2021-02-25T10:46:37.000Z 821.79998779297 2021-02-25T10:46:38.000Z 822.79998779297 2021-02-25T10:46:44.000Z 823.40002441406 2021-02-25T10:46:52.000Z 823.40002441406 2021-02-25T10:46:59.000Z 823 2021-02-25T10:47:02.000Z 822.59997558594 2021-02-25T10:47:04.000Z 821.79998779297 2021-02-25T10:47:07.000Z 822 2021-02-25T10:47:08.000Z 822 2021-02-25T10:47:14.000Z 821.40002441406 2021-02-25T10:47:17.000Z 821 2021-02-25T10:47:19.000Z 820.59997558594 2021-02-25T10:47:20.000Z 819.40002441406 2021-02-25T10:47:23.000Z 819.20001220703 2021-02-25T10:47:24.000Z 818.40002441406 2021-02-25T10:47:26.000Z 818.20001220703 2021-02-25T10:47:39.000Z 818 2021-02-25T10:48:02.000Z 818.59997558594 2021-02-25T10:48:13.000Z 818.20001220703 2021-02-25T10:48:23.000Z 818 2021-02-25T10:48:37.000Z 817.79998779297 2021-02-25T10:48:41.000Z 818 2021-02-25T10:48:46.000Z 818.40002441406 2021-02-25T10:48:49.000Z 819.20001220703 2021-02-25T10:48:51.000Z 819.79998779297 2021-02-25T10:48:52.000Z 820.79998779297 2021-02-25T10:48:55.000Z 821.79998779297 2021-02-25T10:48:59.000Z 822.20001220703 2021-02-25T10:49:01.000Z 823 2021-02-25T10:49:03.000Z 823.79998779297 2021-02-25T10:49:06.000Z 824.40002441406 2021-02-25T10:49:07.000Z 825.40002441406 2021-02-25T10:49:10.000Z 826.59997558594 2021-02-25T10:49:15.000Z 827 2021-02-25T10:49:17.000Z 827.59997558594 2021-02-25T10:49:20.000Z 828.20001220703 2021-02-25T10:49:24.000Z 828.59997558594 2021-02-25T10:49:27.000Z 828.40002441406 2021-02-25T10:49:29.000Z 828.79998779297 2021-02-25T10:49:32.000Z 829.59997558594 2021-02-25T10:49:35.000Z 830 2021-02-25T10:49:38.000Z 830.59997558594 2021-02-25T10:49:40.000Z 831.20001220703 2021-02-25T10:49:42.000Z 831.59997558594 2021-02-25T10:49:44.000Z 831.79998779297 2021-02-25T10:49:45.000Z 832 2021-02-25T10:49:46.000Z 832.20001220703 2021-02-25T10:49:48.000Z 833 2021-02-25T10:49:51.000Z 833.20001220703 2021-02-25T10:49:53.000Z 833.40002441406 2021-02-25T10:49:55.000Z 833.59997558594 2021-02-25T10:49:59.000Z 834 2021-02-25T10:50:01.000Z 834.59997558594 2021-02-25T10:50:03.000Z 835.20001220703 2021-02-25T10:50:07.000Z 835.59997558594 2021-02-25T10:50:09.000Z 836 2021-02-25T10:50:11.000Z 836.20001220703 2021-02-25T10:50:17.000Z 836 2021-02-25T10:50:23.000Z 836 2021-02-25T10:50:28.000Z 836.40002441406 2021-02-25T10:50:33.000Z 836.40002441406 2021-02-25T10:50:34.000Z 836.59997558594 2021-02-25T10:50:36.000Z 837 2021-02-25T10:50:39.000Z 836.59997558594 2021-02-25T10:50:44.000Z 836.40002441406 2021-02-25T10:50:46.000Z 836.40002441406 2021-02-25T10:50:47.000Z 836 2021-02-25T10:50:49.000Z 835.79998779297 2021-02-25T10:50:51.000Z 835.40002441406 2021-02-25T10:50:52.000Z 835.20001220703 2021-02-25T10:50:53.000Z 835.20001220703 2021-02-25T10:50:54.000Z 834.20001220703 2021-02-25T10:50:58.000Z 834 2021-02-25T10:50:59.000Z 833 2021-02-25T10:51:02.000Z 833 2021-02-25T10:51:12.000Z 832.59997558594 2021-02-25T10:51:16.000Z 831.79998779297 2021-02-25T10:51:18.000Z 831 2021-02-25T10:51:20.000Z 830.59997558594 2021-02-25T10:51:25.000Z 830.79998779297 2021-02-25T10:51:26.000Z 830.40002441406 2021-02-25T10:51:29.000Z 830 2021-02-25T10:51:36.000Z 829.59997558594 2021-02-25T10:51:39.000Z 830 2021-02-25T10:51:44.000Z 830.20001220703 2021-02-25T10:51:52.000Z 830 2021-02-25T10:51:56.000Z 829.79998779297 2021-02-25T10:52:03.000Z 829.79998779297 2021-02-25T10:52:13.000Z 829.79998779297 2021-02-25T10:52:17.000Z 829.40002441406 2021-02-25T10:52:22.000Z 829.20001220703 2021-02-25T10:52:35.000Z 829.40002441406 2021-02-25T10:52:41.000Z 829 2021-02-25T10:52:47.000Z 829.20001220703 2021-02-25T10:52:56.000Z 829 2021-02-25T10:53:03.000Z 829.20001220703 2021-02-25T10:53:08.000Z 829 2021-02-25T10:53:18.000Z 829.20001220703 2021-02-25T10:53:28.000Z 829.20001220703 2021-02-25T10:53:38.000Z 829.20001220703 2021-02-25T10:53:43.000Z 829.79998779297 2021-02-25T10:53:48.000Z 829.79998779297 2021-02-25T10:53:54.000Z 829.79998779297 2021-02-25T10:54:02.000Z 830 2021-02-25T10:54:10.000Z 829.59997558594 2021-02-25T10:54:14.000Z 829.40002441406 2021-02-25T10:54:18.000Z 829.79998779297 2021-02-25T10:54:23.000Z 830.79998779297 2021-02-25T10:54:26.000Z 831.79998779297 2021-02-25T10:54:28.000Z 833 2021-02-25T10:54:30.000Z 833.79998779297 2021-02-25T10:54:33.000Z 834 2021-02-25T10:54:34.000Z 834.79998779297 2021-02-25T10:54:37.000Z 835.20001220703 2021-02-25T10:54:38.000Z 836 2021-02-25T10:54:41.000Z 836.20001220703 2021-02-25T10:54:42.000Z 836.40002441406 2021-02-25T10:54:43.000Z 836.79998779297 2021-02-25T10:54:46.000Z 837 2021-02-25T10:54:50.000Z 837.40002441406 2021-02-25T10:54:53.000Z 838 2021-02-25T10:54:57.000Z 838.59997558594 2021-02-25T10:55:00.000Z 839 2021-02-25T10:55:03.000Z 839.20001220703 2021-02-25T10:55:13.000Z 839.59997558594 2021-02-25T10:55:17.000Z 840 2021-02-25T10:55:20.000Z 840.59997558594 2021-02-25T10:55:24.000Z 840.40002441406 2021-02-25T10:55:29.000Z 840.59997558594 2021-02-25T10:55:40.000Z 840.59997558594 2021-02-25T10:55:47.000Z 840.40002441406 2021-02-25T10:55:49.000Z 840.79998779297 2021-02-25T10:55:53.000Z 841.59997558594 2021-02-25T10:55:56.000Z 842.40002441406 2021-02-25T10:55:58.000Z 842.59997558594 2021-02-25T10:55:59.000Z 843 2021-02-25T10:56:00.000Z 843.40002441406 2021-02-25T10:56:02.000Z 844.20001220703 2021-02-25T10:56:06.000Z 845.20001220703 2021-02-25T10:56:10.000Z 845.40002441406 2021-02-25T10:56:11.000Z 846.40002441406 2021-02-25T10:56:14.000Z 847 2021-02-25T10:56:16.000Z 847.59997558594 2021-02-25T10:56:20.000Z 847.59997558594 2021-02-25T10:56:23.000Z 847.79998779297 2021-02-25T10:56:29.000Z 848.20001220703 2021-02-25T10:56:37.000Z 848.59997558594 2021-02-25T10:56:38.000Z 849.40002441406 2021-02-25T10:56:44.000Z 849.59997558594 2021-02-25T10:56:45.000Z 850.59997558594 2021-02-25T10:56:51.000Z 850.59997558594 2021-02-25T10:56:52.000Z 850.59997558594 2021-02-25T10:56:56.000Z 850.59997558594 2021-02-25T10:56:57.000Z 851.59997558594 2021-02-25T10:57:03.000Z 851.79998779297 2021-02-25T10:57:04.000Z 853.20001220703 2021-02-25T10:57:07.000Z 853.59997558594 2021-02-25T10:57:08.000Z 854.20001220703 2021-02-25T10:57:10.000Z 854.59997558594 2021-02-25T10:57:13.000Z 855.40002441406 2021-02-25T10:57:16.000Z 855.79998779297 2021-02-25T10:57:18.000Z 856.59997558594 2021-02-25T10:57:21.000Z 857 2021-02-25T10:57:25.000Z 857.79998779297 2021-02-25T10:57:29.000Z 858.40002441406 2021-02-25T10:57:33.000Z 859 2021-02-25T10:57:35.000Z 860 2021-02-25T10:57:39.000Z 860 2021-02-25T10:57:44.000Z 860.40002441406 2021-02-25T10:57:49.000Z 861 2021-02-25T10:57:54.000Z 860.59997558594 2021-02-25T10:58:00.000Z 860.79998779297 2021-02-25T10:58:05.000Z 861.20001220703 2021-02-25T10:58:10.000Z 861.59997558594 2021-02-25T10:58:12.000Z 862 2021-02-25T10:58:18.000Z 862 2021-02-25T10:58:24.000Z 862 2021-02-25T10:58:30.000Z 862.20001220703 2021-02-25T10:58:35.000Z 862.40002441406 2021-02-25T10:58:36.000Z 863.59997558594 2021-02-25T10:58:39.000Z 864.20001220703 2021-02-25T10:58:41.000Z 864.59997558594 2021-02-25T10:58:43.000Z 865.40002441406 2021-02-25T10:58:46.000Z 865.79998779297 2021-02-25T10:58:48.000Z 865.79998779297 2021-02-25T10:58:53.000Z 866.20001220703 2021-02-25T10:58:58.000Z 866.79998779297 2021-02-25T10:59:01.000Z 867 2021-02-25T10:59:02.000Z 868 2021-02-25T10:59:06.000Z 868.20001220703 2021-02-25T10:59:07.000Z 869 2021-02-25T10:59:12.000Z 869.40002441406 2021-02-25T10:59:18.000Z 869 2021-02-25T10:59:23.000Z 867.79998779297 2021-02-25T10:59:28.000Z 866.40002441406 2021-02-25T10:59:31.000Z 866.40002441406 2021-02-25T10:59:32.000Z 865.20001220703 2021-02-25T10:59:35.000Z 865 2021-02-25T10:59:36.000Z 864.20001220703 2021-02-25T10:59:40.000Z 864 2021-02-25T10:59:44.000Z 863.20001220703 2021-02-25T11:00:07.000Z 863 2021-02-25T11:00:10.000Z 863.20001220703 2021-02-25T11:00:11.000Z 863.20001220703 2021-02-25T11:00:17.000Z 862.79998779297 2021-02-25T11:00:33.000Z 862.59997558594 2021-02-25T11:00:37.000Z 862 2021-02-25T11:00:42.000Z 862 2021-02-25T11:00:49.000Z 861.79998779297 2021-02-25T11:01:14.000Z 861.59997558594 2021-02-25T11:01:26.000Z 861.40002441406 2021-02-25T11:01:42.000Z 861.59997558594 2021-02-25T11:01:52.000Z 861 2021-02-25T11:02:18.000Z 861 2021-02-25T11:02:30.000Z 860.79998779297 2021-02-25T11:02:40.000Z 861 2021-02-25T11:02:50.000Z 861 2021-02-25T11:02:52.000Z 860.20001220703 2021-02-25T11:02:56.000Z 860 2021-02-25T11:02:57.000Z 858.79998779297 2021-02-25T11:03:00.000Z 858.20001220703 2021-02-25T11:03:02.000Z 858 2021-02-25T11:03:05.000Z 857.79998779297 2021-02-25T11:03:06.000Z 857.59997558594 2021-02-25T11:03:07.000Z 857.20001220703 2021-02-25T11:03:09.000Z 857.20001220703 2021-02-25T11:03:10.000Z 856.79998779297 2021-02-25T11:03:13.000Z 857 2021-02-25T11:03:17.000Z 857.40002441406 2021-02-25T11:03:21.000Z 858.79998779297 2021-02-25T11:03:24.000Z 859.20001220703 2021-02-25T11:03:25.000Z 860 2021-02-25T11:03:26.000Z 861.20001220703 2021-02-25T11:03:28.000Z 862.20001220703 2021-02-25T11:03:30.000Z 862.40002441406 2021-02-25T11:03:31.000Z 863 2021-02-25T11:03:35.000Z 863.40002441406 2021-02-25T11:03:39.000Z 862.59997558594 2021-02-25T11:03:43.000Z 862.79998779297 2021-02-25T11:03:47.000Z 861.79998779297 2021-02-25T11:03:51.000Z 861.20001220703 2021-02-25T11:03:54.000Z 861 2021-02-25T11:03:56.000Z 861 2021-02-25T11:03:57.000Z 861 2021-02-25T11:04:01.000Z 861 2021-02-25T11:04:04.000Z 860.20001220703 2021-02-25T11:04:17.000Z 859.79998779297 2021-02-25T11:04:29.000Z 859.20001220703 2021-02-25T11:04:42.000Z 859 2021-02-25T11:04:47.000Z 858.40002441406 2021-02-25T11:04:52.000Z 858 2021-02-25T11:04:53.000Z 857.40002441406 2021-02-25T11:04:56.000Z 857.40002441406 2021-02-25T11:04:57.000Z 856.79998779297 2021-02-25T11:04:58.000Z 856.59997558594 2021-02-25T11:04:59.000Z 855.59997558594 2021-02-25T11:05:02.000Z 855.59997558594 2021-02-25T11:05:03.000Z 854.40002441406 2021-02-25T11:05:05.000Z 853.79998779297 2021-02-25T11:05:06.000Z 852.79998779297 2021-02-25T11:05:08.000Z 851.40002441406 2021-02-25T11:05:09.000Z 849.40002441406 2021-02-25T11:05:11.000Z 847.79998779297 2021-02-25T11:05:12.000Z 846.40002441406 2021-02-25T11:05:13.000Z 845.40002441406 2021-02-25T11:05:14.000Z 844 2021-02-25T11:05:15.000Z 842.59997558594 2021-02-25T11:05:16.000Z 841.59997558594 2021-02-25T11:05:17.000Z 839.59997558594 2021-02-25T11:05:19.000Z 838.59997558594 2021-02-25T11:05:20.000Z 837.79998779297 2021-02-25T11:05:22.000Z 837.40002441406 2021-02-25T11:05:23.000Z 837.20001220703 2021-02-25T11:05:25.000Z 836.20001220703 2021-02-25T11:05:27.000Z 834.40002441406 2021-02-25T11:05:29.000Z 832.59997558594 2021-02-25T11:05:30.000Z 831.20001220703 2021-02-25T11:05:31.000Z 829.79998779297 2021-02-25T11:05:32.000Z 828.59997558594 2021-02-25T11:05:33.000Z 826.59997558594 2021-02-25T11:05:35.000Z 825.40002441406 2021-02-25T11:05:37.000Z 824.40002441406 2021-02-25T11:05:38.000Z 823 2021-02-25T11:05:39.000Z 822.20001220703 2021-02-25T11:05:40.000Z 821.20001220703 2021-02-25T11:05:42.000Z 820.79998779297 2021-02-25T11:05:43.000Z 819.79998779297 2021-02-25T11:05:44.000Z 818 2021-02-25T11:05:45.000Z 816.20001220703 2021-02-25T11:05:46.000Z 814.59997558594 2021-02-25T11:05:47.000Z 813 2021-02-25T11:05:48.000Z 811.40002441406 2021-02-25T11:05:49.000Z 810.59997558594 2021-02-25T11:05:50.000Z 809.79998779297 2021-02-25T11:05:51.000Z 807.79998779297 2021-02-25T11:05:53.000Z 805.20001220703 2021-02-25T11:05:55.000Z 804.20001220703 2021-02-25T11:05:56.000Z 803.59997558594 2021-02-25T11:05:57.000Z 803 2021-02-25T11:05:58.000Z 802 2021-02-25T11:06:00.000Z 801.20001220703 2021-02-25T11:06:03.000Z 800.59997558594 2021-02-25T11:06:04.000Z 799.20001220703 2021-02-25T11:06:06.000Z 798.20001220703 2021-02-25T11:06:07.000Z 797 2021-02-25T11:06:08.000Z 796.20001220703 2021-02-25T11:06:09.000Z 795.40002441406 2021-02-25T11:06:10.000Z 793.79998779297 2021-02-25T11:06:11.000Z 792.59997558594 2021-02-25T11:06:13.000Z 791.40002441406 2021-02-25T11:06:14.000Z 790.59997558594 2021-02-25T11:06:15.000Z 790.20001220703 2021-02-25T11:06:17.000Z 789.20001220703 2021-02-25T11:06:18.000Z 788.20001220703 2021-02-25T11:06:19.000Z 786.20001220703 2021-02-25T11:06:21.000Z 784.59997558594 2021-02-25T11:06:22.000Z 783 2021-02-25T11:06:23.000Z 782 2021-02-25T11:06:25.000Z 780.59997558594 2021-02-25T11:06:27.000Z 780 2021-02-25T11:06:29.000Z 779.59997558594 2021-02-25T11:06:32.000Z 778.79998779297 2021-02-25T11:06:33.000Z 779.20001220703 2021-02-25T11:06:35.000Z 778.59997558594 2021-02-25T11:06:36.000Z 778 2021-02-25T11:06:37.000Z 776.59997558594 2021-02-25T11:06:39.000Z 775.79998779297 2021-02-25T11:06:40.000Z 775.20001220703 2021-02-25T11:06:41.000Z 774.40002441406 2021-02-25T11:06:42.000Z 773.59997558594 2021-02-25T11:06:43.000Z 772.79998779297 2021-02-25T11:06:44.000Z 772.20001220703 2021-02-25T11:06:45.000Z 770.20001220703 2021-02-25T11:06:47.000Z 769 2021-02-25T11:06:48.000Z 768.20001220703 2021-02-25T11:06:49.000Z 766.79998779297 2021-02-25T11:06:50.000Z 765.79998779297 2021-02-25T11:06:51.000Z 764 2021-02-25T11:06:53.000Z 762.79998779297 2021-02-25T11:06:55.000Z 762.20001220703 2021-02-25T11:06:56.000Z 761.20001220703 2021-02-25T11:06:57.000Z 760 2021-02-25T11:06:58.000Z 759 2021-02-25T11:06:59.000Z 757.79998779297 2021-02-25T11:07:00.000Z 756.59997558594 2021-02-25T11:07:01.000Z 755.20001220703 2021-02-25T11:07:03.000Z 755 2021-02-25T11:07:04.000Z 754.20001220703 2021-02-25T11:07:06.000Z 753 2021-02-25T11:07:08.000Z 752.40002441406 2021-02-25T11:07:09.000Z 751.59997558594 2021-02-25T11:07:11.000Z 751.59997558594 2021-02-25T11:07:12.000Z 750.59997558594 2021-02-25T11:07:15.000Z 750.40002441406 2021-02-25T11:07:16.000Z 749.59997558594 2021-02-25T11:07:19.000Z 748.79998779297 2021-02-25T11:07:21.000Z 748.40002441406 2021-02-25T11:07:22.000Z 747 2021-02-25T11:07:25.000Z 746.40002441406 2021-02-25T11:07:28.000Z 746 2021-02-25T11:07:29.000Z 745.79998779297 2021-02-25T11:07:30.000Z 745.59997558594 2021-02-25T11:07:34.000Z 744.79998779297 2021-02-25T11:07:38.000Z 744.59997558594 2021-02-25T11:07:42.000Z 744.40002441406 2021-02-25T11:07:43.000Z 744.20001220703 2021-02-25T11:07:44.000Z 743.79998779297 2021-02-25T11:07:47.000Z 744 2021-02-25T11:07:51.000Z 743.79998779297 2021-02-25T11:07:53.000Z 743.59997558594 2021-02-25T11:07:54.000Z 742.79998779297 2021-02-25T11:07:58.000Z 743 2021-02-25T11:08:01.000Z 743 2021-02-25T11:08:02.000Z 742.59997558594 2021-02-25T11:08:04.000Z 742.40002441406 2021-02-25T11:08:05.000Z 742.20001220703 2021-02-25T11:08:06.000Z 741.59997558594 2021-02-25T11:08:09.000Z 741.59997558594 2021-02-25T11:08:11.000Z 742.40002441406 2021-02-25T11:08:15.000Z 742.40002441406 2021-02-25T11:08:16.000Z 741.79998779297 2021-02-25T11:08:19.000Z 741.20001220703 2021-02-25T11:08:21.000Z 740.40002441406 2021-02-25T11:08:22.000Z 740 2021-02-25T11:08:23.000Z 739.59997558594 2021-02-25T11:08:25.000Z 739.20001220703 2021-02-25T11:08:26.000Z 739 2021-02-25T11:08:27.000Z 738.20001220703 2021-02-25T11:08:29.000Z 737.79998779297 2021-02-25T11:08:31.000Z 737.79998779297 2021-02-25T11:08:32.000Z 737 2021-02-25T11:08:34.000Z 736.59997558594 2021-02-25T11:08:37.000Z 736.20001220703 2021-02-25T11:08:40.000Z 736.20001220703 2021-02-25T11:08:41.000Z 735.79998779297 2021-02-25T11:08:42.000Z 735 2021-02-25T11:08:43.000Z 734.79998779297 2021-02-25T11:08:44.000Z 734.59997558594 2021-02-25T11:08:45.000Z 734.40002441406 2021-02-25T11:08:50.000Z 733.59997558594 2021-02-25T11:09:18.000Z 733.40002441406 2021-02-25T11:09:22.000Z 733.20001220703 2021-02-25T11:09:31.000Z 732.59997558594 2021-02-25T11:09:45.000Z 732.40002441406 2021-02-25T11:09:48.000Z 732 2021-02-25T11:09:59.000Z 731.79998779297 2021-02-25T11:10:26.000Z 731.79998779297 2021-02-25T11:10:47.000Z 731.79998779297 2021-02-25T11:11:00.000Z 731.79998779297 2021-02-25T11:11:02.000Z 731.59997558594 2021-02-25T11:11:03.000Z 731.59997558594 2021-02-25T11:11:08.000Z 732.20001220703 2021-02-25T11:11:13.000Z 732.79998779297 2021-02-25T11:11:18.000Z 733.59997558594 2021-02-25T11:11:23.000Z 733.59997558594 2021-02-25T11:11:24.000Z 733.59997558594 2021-02-25T11:11:27.000Z 733.59997558594 2021-02-25T11:11:28.000Z 734.40002441406 2021-02-25T11:11:33.000Z 734.59997558594 2021-02-25T11:11:34.000Z 734.79998779297 2021-02-25T11:11:37.000Z 735 2021-02-25T11:11:40.000Z 734.79998779297 2021-02-25T11:11:41.000Z 734.59997558594 2021-02-25T11:11:45.000Z 734 2021-02-25T11:11:48.000Z 733 2021-02-25T11:11:50.000Z 732.20001220703 2021-02-25T11:11:51.000Z 731.79998779297 2021-02-25T11:11:52.000Z 730.20001220703 2021-02-25T11:11:55.000Z 729.59997558594 2021-02-25T11:11:56.000Z 729.20001220703 2021-02-25T11:11:57.000Z 728.59997558594 2021-02-25T11:11:59.000Z 730.20001220703 2021-02-25T11:12:04.000Z 730.40002441406 2021-02-25T11:12:05.000Z 730.79998779297 2021-02-25T11:12:09.000Z 730.79998779297 2021-02-25T11:12:13.000Z 730.40002441406 2021-02-25T11:12:16.000Z 730.20001220703 2021-02-25T11:12:18.000Z 729.40002441406 2021-02-25T11:12:21.000Z 728.79998779297 2021-02-25T11:12:22.000Z 729.20001220703 2021-02-25T11:12:25.000Z 730 2021-02-25T11:12:27.000Z 730.40002441406 2021-02-25T11:12:29.000Z 730.59997558594 2021-02-25T11:12:31.000Z 730.20001220703 2021-02-25T11:12:33.000Z 728.40002441406 2021-02-25T11:12:35.000Z 727.20001220703 2021-02-25T11:12:36.000Z 726.20001220703 2021-02-25T11:12:37.000Z 725.79998779297 2021-02-25T11:12:38.000Z 725.79998779297 2021-02-25T11:12:41.000Z 726.59997558594 2021-02-25T11:12:46.000Z 727 2021-02-25T11:12:50.000Z 727.59997558594 2021-02-25T11:12:54.000Z 727.59997558594 2021-02-25T11:12:59.000Z 727.59997558594 2021-02-25T11:13:03.000Z 727.40002441406 2021-02-25T11:13:04.000Z 727.40002441406 2021-02-25T11:13:08.000Z 727 2021-02-25T11:13:13.000Z 727 2021-02-25T11:13:18.000Z 727 2021-02-25T11:13:19.000Z 726.79998779297 2021-02-25T11:13:23.000Z 726.59997558594 2021-02-25T11:13:29.000Z 726.59997558594 2021-02-25T11:13:31.000Z 726.40002441406 2021-02-25T11:13:35.000Z 725.79998779297 2021-02-25T11:13:38.000Z 725.79998779297 2021-02-25T11:13:42.000Z 726 2021-02-25T11:13:48.000Z 726.40002441406 2021-02-25T11:13:52.000Z 727.20001220703 2021-02-25T11:13:56.000Z 727.59997558594 2021-02-25T11:13:58.000Z 728.40002441406 2021-02-25T11:14:02.000Z 728.59997558594 2021-02-25T11:14:03.000Z 729.59997558594 2021-02-25T11:14:06.000Z 729.79998779297 2021-02-25T11:14:07.000Z 730.59997558594 2021-02-25T11:14:09.000Z 731.40002441406 2021-02-25T11:14:11.000Z 732 2021-02-25T11:14:12.000Z 732.79998779297 2021-02-25T11:14:17.000Z 733 2021-02-25T11:14:19.000Z 734.20001220703 2021-02-25T11:14:22.000Z 735 2021-02-25T11:14:28.000Z 735.40002441406 2021-02-25T11:14:33.000Z 735.40002441406 2021-02-25T11:14:35.000Z 735.79998779297 2021-02-25T11:14:41.000Z 736.40002441406 2021-02-25T11:14:47.000Z 736.40002441406 2021-02-25T11:14:48.000Z 736.20001220703 2021-02-25T11:14:51.000Z 736.40002441406 2021-02-25T11:14:52.000Z 737.40002441406 2021-02-25T11:14:56.000Z 737.59997558594 2021-02-25T11:14:57.000Z 738.20001220703 2021-02-25T11:15:01.000Z 738.59997558594 2021-02-25T11:15:03.000Z 739 2021-02-25T11:15:07.000Z 739.59997558594 2021-02-25T11:15:13.000Z 739.79998779297 2021-02-25T11:15:14.000Z 740 2021-02-25T11:15:21.000Z 740.40002441406 2021-02-25T11:15:25.000Z 740.79998779297 2021-02-25T11:15:27.000Z 741.59997558594 2021-02-25T11:15:32.000Z 742 2021-02-25T11:15:37.000Z 742.20001220703 2021-02-25T11:15:38.000Z 742.59997558594 2021-02-25T11:15:39.000Z 743.20001220703 2021-02-25T11:15:41.000Z 743.59997558594 2021-02-25T11:15:42.000Z 744.59997558594 2021-02-25T11:15:45.000Z 745.40002441406 2021-02-25T11:15:47.000Z 745.59997558594 2021-02-25T11:15:48.000Z 747 2021-02-25T11:15:52.000Z 747.79998779297 2021-02-25T11:15:57.000Z 748.20001220703 2021-02-25T11:15:58.000Z 748.59997558594 2021-02-25T11:16:03.000Z 748.59997558594 2021-02-25T11:16:25.000Z 748.59997558594 2021-02-25T11:16:28.000Z 748.79998779297 2021-02-25T11:16:29.000Z 749.20001220703 2021-02-25T11:16:33.000Z 749.20001220703 2021-02-25T11:16:34.000Z 750 2021-02-25T11:16:39.000Z 750.20001220703 2021-02-25T11:16:40.000Z 751.59997558594 2021-02-25T11:16:44.000Z 753 2021-02-25T11:16:48.000Z 753.40002441406 2021-02-25T11:16:49.000Z 754 2021-02-25T11:16:51.000Z 755.20001220703 2021-02-25T11:16:55.000Z 755.59997558594 2021-02-25T11:16:56.000Z 756.59997558594 2021-02-25T11:16:58.000Z 757.79998779297 2021-02-25T11:17:00.000Z 758.59997558594 2021-02-25T11:17:02.000Z 759 2021-02-25T11:17:03.000Z 759.20001220703 2021-02-25T11:17:04.000Z 759.79998779297 2021-02-25T11:17:06.000Z 760.20001220703 2021-02-25T11:17:07.000Z 760.59997558594 2021-02-25T11:17:09.000Z 760.59997558594 2021-02-25T11:17:10.000Z 761.20001220703 2021-02-25T11:17:14.000Z 761.40002441406 2021-02-25T11:17:15.000Z 762.40002441406 2021-02-25T11:17:17.000Z 763.59997558594 2021-02-25T11:17:20.000Z 765 2021-02-25T11:17:24.000Z 765.59997558594 2021-02-25T11:17:26.000Z 766.20001220703 2021-02-25T11:17:29.000Z 766.40002441406 2021-02-25T11:17:32.000Z 766.79998779297 2021-02-25T11:17:34.000Z 767.20001220703 2021-02-25T11:17:36.000Z 767.40002441406 2021-02-25T11:17:37.000Z 767.40002441406 2021-02-25T11:17:38.000Z 767.59997558594 2021-02-25T11:17:39.000Z 767.79998779297 2021-02-25T11:17:41.000Z 767.79998779297 2021-02-25T11:17:43.000Z 768.20001220703 2021-02-25T11:17:46.000Z 768.59997558594 2021-02-25T11:17:47.000Z 769.59997558594 2021-02-25T11:17:50.000Z 770.79998779297 2021-02-25T11:17:53.000Z 771 2021-02-25T11:17:54.000Z 771.20001220703 2021-02-25T11:18:00.000Z 771.79998779297 2021-02-25T11:18:06.000Z 772.59997558594 2021-02-25T11:18:11.000Z 772.79998779297 2021-02-25T11:18:12.000Z 773.20001220703 2021-02-25T11:18:14.000Z 773.20001220703 2021-02-25T11:18:15.000Z 773.40002441406 2021-02-25T11:18:18.000Z 773.59997558594 2021-02-25T11:18:20.000Z 773.59997558594 2021-02-25T11:18:21.000Z 773.79998779297 2021-02-25T11:18:23.000Z 774 2021-02-25T11:18:24.000Z 774.20001220703 2021-02-25T11:18:26.000Z 774.79998779297 2021-02-25T11:18:29.000Z 775.20001220703 2021-02-25T11:18:30.000Z 775.59997558594 2021-02-25T11:18:33.000Z 775.59997558594 2021-02-25T11:18:37.000Z 775.79998779297 2021-02-25T11:18:38.000Z 776.20001220703 2021-02-25T11:18:41.000Z 776.20001220703 2021-02-25T11:18:44.000Z 776.20001220703 2021-02-25T11:18:45.000Z 775.79998779297 2021-02-25T11:18:46.000Z 774.59997558594 2021-02-25T11:18:50.000Z 774.40002441406 2021-02-25T11:18:51.000Z 774 2021-02-25T11:18:53.000Z 774 2021-02-25T11:18:55.000Z 774 2021-02-25T11:18:58.000Z 774.40002441406 2021-02-25T11:18:59.000Z 773.59997558594 2021-02-25T11:19:03.000Z 773.20001220703 2021-02-25T11:19:05.000Z 773.20001220703 2021-02-25T11:19:07.000Z 773 2021-02-25T11:19:12.000Z 772.59997558594 2021-02-25T11:19:16.000Z 772.79998779297 2021-02-25T11:19:24.000Z 772.40002441406 2021-02-25T11:19:29.000Z 772.40002441406 2021-02-25T11:19:34.000Z 772.20001220703 2021-02-25T11:19:36.000Z 772 2021-02-25T11:19:39.000Z 771.40002441406 2021-02-25T11:19:43.000Z 771.20001220703 2021-02-25T11:19:47.000Z 771.40002441406 2021-02-25T11:19:53.000Z 770.79998779297 2021-02-25T11:19:59.000Z 770.79998779297 2021-02-25T11:20:00.000Z 770.59997558594 2021-02-25T11:20:03.000Z 770.79998779297 2021-02-25T11:20:07.000Z 769.79998779297 2021-02-25T11:20:11.000Z 769 2021-02-25T11:20:13.000Z 767.79998779297 2021-02-25T11:20:14.000Z 766.59997558594 2021-02-25T11:20:16.000Z 765.20001220703 2021-02-25T11:20:17.000Z 764.20001220703 2021-02-25T11:20:18.000Z 762.79998779297 2021-02-25T11:20:20.000Z 762.40002441406 2021-02-25T11:20:21.000Z 762.40002441406 2021-02-25T11:20:22.000Z 761.59997558594 2021-02-25T11:20:26.000Z 761 2021-02-25T11:20:30.000Z 760.40002441406 2021-02-25T11:20:32.000Z 759.40002441406 2021-02-25T11:20:34.000Z 758.59997558594 2021-02-25T11:20:35.000Z 758.40002441406 2021-02-25T11:20:36.000Z 757.79998779297 2021-02-25T11:20:37.000Z 757.40002441406 2021-02-25T11:20:38.000Z 756.59997558594 2021-02-25T11:20:39.000Z 756 2021-02-25T11:20:40.000Z 755 2021-02-25T11:20:42.000Z 754.20001220703 2021-02-25T11:20:43.000Z 754.20001220703 2021-02-25T11:20:44.000Z 753.59997558594 2021-02-25T11:20:47.000Z 753.20001220703 2021-02-25T11:20:48.000Z 753 2021-02-25T11:20:49.000Z 752.40002441406 2021-02-25T11:20:50.000Z 751.79998779297 2021-02-25T11:20:51.000Z 750.40002441406 2021-02-25T11:20:53.000Z 750 2021-02-25T11:20:54.000Z 749 2021-02-25T11:20:56.000Z 748.20001220703 2021-02-25T11:20:58.000Z 748 2021-02-25T11:20:59.000Z 747.59997558594 2021-02-25T11:21:00.000Z 746.59997558594 2021-02-25T11:21:02.000Z 746.40002441406 2021-02-25T11:21:03.000Z 745.20001220703 2021-02-25T11:21:06.000Z 745.20001220703 2021-02-25T11:21:07.000Z 744 2021-02-25T11:21:09.000Z 743 2021-02-25T11:21:13.000Z 742.59997558594 2021-02-25T11:21:14.000Z 742.20001220703 2021-02-25T11:21:15.000Z 741 2021-02-25T11:21:17.000Z 740 2021-02-25T11:21:19.000Z 739.59997558594 2021-02-25T11:21:20.000Z 739 2021-02-25T11:21:22.000Z 739.20001220703 2021-02-25T11:21:24.000Z 739 2021-02-25T11:21:25.000Z 738.79998779297 2021-02-25T11:21:27.000Z 737.59997558594 2021-02-25T11:21:30.000Z 736.79998779297 2021-02-25T11:21:31.000Z 735.79998779297 2021-02-25T11:21:32.000Z 734.20001220703 2021-02-25T11:21:34.000Z 733.20001220703 2021-02-25T11:21:35.000Z 732.59997558594 2021-02-25T11:21:36.000Z 731.20001220703 2021-02-25T11:21:38.000Z 730.79998779297 2021-02-25T11:21:39.000Z 730.59997558594 2021-02-25T11:21:40.000Z 730.40002441406 2021-02-25T11:21:41.000Z 730.40002441406 2021-02-25T11:21:43.000Z 730 2021-02-25T11:21:44.000Z 729.20001220703 2021-02-25T11:21:45.000Z 728.59997558594 2021-02-25T11:21:46.000Z 727.40002441406 2021-02-25T11:21:48.000Z 726.20001220703 2021-02-25T11:21:51.000Z 725.40002441406 2021-02-25T11:21:54.000Z 725.20001220703 2021-02-25T11:21:55.000Z 725 2021-02-25T11:21:56.000Z 724.79998779297 2021-02-25T11:21:57.000Z 724.20001220703 2021-02-25T11:21:59.000Z 723.79998779297 2021-02-25T11:22:00.000Z 723.20001220703 2021-02-25T11:22:01.000Z 722.59997558594 2021-02-25T11:22:02.000Z 722 2021-02-25T11:22:03.000Z 721.40002441406 2021-02-25T11:22:04.000Z 720.20001220703 2021-02-25T11:22:06.000Z 719 2021-02-25T11:22:08.000Z 718.59997558594 2021-02-25T11:22:10.000Z 718.59997558594 2021-02-25T11:22:13.000Z 719 2021-02-25T11:22:14.000Z 720.20001220703 2021-02-25T11:22:18.000Z 720.79998779297 2021-02-25T11:22:19.000Z 721.59997558594 2021-02-25T11:22:21.000Z 721.59997558594 2021-02-25T11:22:26.000Z 722.20001220703 2021-02-25T11:22:33.000Z 722.20001220703 2021-02-25T11:22:39.000Z 722.59997558594 2021-02-25T11:22:44.000Z 723 2021-02-25T11:22:47.000Z 723.79998779297 2021-02-25T11:22:52.000Z 724 2021-02-25T11:22:55.000Z 724 2021-02-25T11:23:00.000Z 724.40002441406 2021-02-25T11:23:04.000Z 724.79998779297 2021-02-25T11:23:05.000Z 725.40002441406 2021-02-25T11:23:10.000Z 725.79998779297 2021-02-25T11:23:15.000Z 725.79998779297 2021-02-25T11:23:16.000Z 726.20001220703 2021-02-25T11:23:19.000Z 726.40002441406 2021-02-25T11:23:20.000Z 727 2021-02-25T11:23:22.000Z 727.59997558594 2021-02-25T11:23:24.000Z 727.59997558594 2021-02-25T11:23:25.000Z 727.59997558594 2021-02-25T11:23:26.000Z 727.59997558594 2021-02-25T11:23:29.000Z 728.20001220703 2021-02-25T11:23:33.000Z 728.20001220703 2021-02-25T11:23:35.000Z 727.79998779297 2021-02-25T11:23:41.000Z 727.20001220703 2021-02-25T11:23:46.000Z 727 2021-02-25T11:23:48.000Z 726 2021-02-25T11:23:50.000Z 725.59997558594 2021-02-25T11:23:51.000Z 724.40002441406 2021-02-25T11:23:53.000Z 723 2021-02-25T11:23:56.000Z 721.79998779297 2021-02-25T11:24:01.000Z 720.59997558594 2021-02-25T11:24:04.000Z 720.40002441406 2021-02-25T11:24:05.000Z 719.59997558594 2021-02-25T11:24:07.000Z 718.79998779297 2021-02-25T11:24:09.000Z 718.40002441406 2021-02-25T11:24:10.000Z 716.59997558594 2021-02-25T11:24:13.000Z 715 2021-02-25T11:24:15.000Z 714 2021-02-25T11:24:17.000Z 713.59997558594 2021-02-25T11:24:18.000Z 712.59997558594 2021-02-25T11:24:21.000Z 712.20001220703 2021-02-25T11:24:23.000Z 711.59997558594 2021-02-25T11:24:25.000Z 711.59997558594 2021-02-25T11:24:27.000Z 711.79998779297 2021-02-25T11:24:28.000Z 711.59997558594 2021-02-25T11:24:32.000Z 710.59997558594 2021-02-25T11:24:37.000Z 710.40002441406 2021-02-25T11:24:38.000Z 710.40002441406 2021-02-25T11:24:39.000Z 710.40002441406 2021-02-25T11:24:41.000Z 710 2021-02-25T11:24:46.000Z 709.79998779297 2021-02-25T11:24:48.000Z 709.40002441406 2021-02-25T11:24:50.000Z 709.20001220703 2021-02-25T11:24:51.000Z 709 2021-02-25T11:24:57.000Z 708.40002441406 2021-02-25T11:25:02.000Z 708.40002441406 2021-02-25T11:25:03.000Z 708.40002441406 2021-02-25T11:25:08.000Z 708.59997558594 2021-02-25T11:25:12.000Z 709.40002441406 2021-02-25T11:25:17.000Z 709.20001220703 2021-02-25T11:25:19.000Z 709.20001220703 2021-02-25T11:25:21.000Z 709.20001220703 2021-02-25T11:25:22.000Z 708.79998779297 2021-02-25T11:25:25.000Z 708.40002441406 2021-02-25T11:25:36.000Z 708.20001220703 2021-02-25T11:25:38.000Z 707.20001220703 2021-02-25T11:25:44.000Z 707.20001220703 2021-02-25T11:25:45.000Z 707.59997558594 2021-02-25T11:25:52.000Z 707.40002441406 2021-02-25T11:26:00.000Z 707.40002441406 2021-02-25T11:26:08.000Z 707 2021-02-25T11:26:15.000Z 706.59997558594 2021-02-25T11:26:21.000Z 706.59997558594 2021-02-25T11:26:22.000Z 706.59997558594 2021-02-25T11:26:26.000Z 706.79998779297 2021-02-25T11:26:30.000Z 706.79998779297 2021-02-25T11:26:36.000Z 706.59997558594 2021-02-25T11:26:41.000Z 706.79998779297 2021-02-25T11:26:48.000Z 706.79998779297 2021-02-25T11:26:52.000Z 706.59997558594 2021-02-25T11:27:02.000Z 706.59997558594 2021-02-25T11:27:13.000Z 706.59997558594 2021-02-25T11:27:21.000Z 706.40002441406 2021-02-25T11:27:33.000Z 706.40002441406 2021-02-25T11:27:40.000Z 706.40002441406 2021-02-25T11:27:45.000Z 706.20001220703 2021-02-25T11:27:47.000Z 706.20001220703 2021-02-25T11:27:52.000Z 706 2021-02-25T11:28:00.000Z 706 2021-02-25T11:28:11.000Z 706.20001220703 2021-02-25T11:28:21.000Z 706.20001220703 2021-02-25T11:28:31.000Z 706 2021-02-25T11:28:39.000Z 706.20001220703 2021-02-25T11:28:51.000Z 705.59997558594 2021-02-25T11:29:04.000Z 706.20001220703 2021-02-25T11:29:14.000Z 706.59997558594 2021-02-25T11:29:31.000Z 706.40002441406 2021-02-25T11:30:01.000Z 706.20001220703 2021-02-25T11:30:27.000Z 706.40002441406 2021-02-25T11:30:51.000Z 706.79998779297 2021-02-25T11:31:23.000Z 707 2021-02-25T11:31:51.000Z 707.20001220703 2021-02-25T11:31:55.000Z 707.20001220703 2021-02-25T11:32:06.000Z 707.79998779297 2021-02-25T11:32:27.000Z 707.79998779297 2021-02-25T11:32:36.000Z 707.40002441406 2021-02-25T11:32:58.000Z 707.79998779297 2021-02-25T11:33:23.000Z 707.79998779297 2021-02-25T11:33:48.000Z 708.20001220703 2021-02-25T11:33:57.000Z 708 2021-02-25T11:34:12.000Z 708.20001220703 2021-02-25T11:34:37.000Z 708.40002441406 2021-02-25T11:35:08.000Z 708 2021-02-25T11:35:32.000Z 708.59997558594 2021-02-25T11:35:52.000Z 708.79998779297 2021-02-25T11:36:12.000Z 708.59997558594 2021-02-25T11:36:37.000Z 708.20001220703 2021-02-25T11:36:58.000Z 708.79998779297 2021-02-25T11:37:23.000Z 709 2021-02-25T11:37:33.000Z 708.20001220703 2021-02-25T11:37:44.000Z 708.59997558594 2021-02-25T11:38:07.000Z 708.59997558594 2021-02-25T11:38:22.000Z 708.79998779297 2021-02-25T11:38:41.000Z 708.59997558594 2021-02-25T11:38:57.000Z 708.59997558594 2021-02-25T11:39:09.000Z 708.59997558594 2021-02-25T11:39:19.000Z 708.40002441406 2021-02-25T11:39:40.000Z 708.40002441406 2021-02-25T11:40:00.000Z 708.79998779297 2021-02-25T11:40:16.000Z 708.59997558594 2021-02-25T11:40:37.000Z 708.59997558594 2021-02-25T11:41:03.000Z 708.59997558594 2021-02-25T11:41:18.000Z 708.59997558594 2021-02-25T11:41:33.000Z 708.40002441406 2021-02-25T11:41:51.000Z 708.40002441406 2021-02-25T11:42:07.000Z 708.59997558594 2021-02-25T11:42:17.000Z 708.59997558594 2021-02-25T11:42:27.000Z 708.59997558594 2021-02-25T11:42:43.000Z 708.59997558594 2021-02-25T11:42:53.000Z 708.59997558594 2021-02-25T11:43:06.000Z 708.59997558594 2021-02-25T11:43:25.000Z 708.59997558594 2021-02-25T11:43:48.000Z 708.79998779297 2021-02-25T11:43:52.000Z 709 2021-02-25T11:44:06.000Z 709.20001220703 2021-02-25T11:44:21.000Z 709.40002441406 2021-02-25T11:44:23.000Z 709 2021-02-25T11:44:29.000Z 709 2021-02-25T11:44:38.000Z 708.79998779297 2021-02-25T11:44:47.000Z 708.79998779297 2021-02-25T11:45:01.000Z 708.59997558594 2021-02-25T11:45:26.000Z 708.40002441406 2021-02-25T11:45:43.000Z 708.59997558594 2021-02-25T11:45:53.000Z 708.79998779297 2021-02-25T11:46:03.000Z 709 2021-02-25T11:46:08.000Z 709 2021-02-25T11:46:29.000Z 709 2021-02-25T11:46:58.000Z 709 2021-02-25T11:47:24.000Z 709.20001220703 2021-02-25T11:47:35.000Z 710 2021-02-25T11:47:41.000Z 709.59997558594 2021-02-25T11:47:48.000Z 709.79998779297 2021-02-25T11:47:56.000Z 710 2021-02-25T11:48:04.000Z 710 2021-02-25T11:48:10.000Z 710.20001220703 2021-02-25T11:48:17.000Z 710 2021-02-25T11:48:22.000Z 710.40002441406 2021-02-25T11:48:26.000Z 710.20001220703 2021-02-25T11:48:45.000Z 710.59997558594 2021-02-25T11:48:58.000Z 710.59997558594 2021-02-25T11:49:09.000Z 710.59997558594 2021-02-25T11:49:18.000Z 710.40002441406 2021-02-25T11:49:33.000Z 710.40002441406 2021-02-25T11:49:44.000Z 710.79998779297 2021-02-25T11:50:03.000Z 710.59997558594 2021-02-25T11:50:22.000Z 710.59997558594 2021-02-25T11:50:30.000Z 710.40002441406 2021-02-25T11:50:38.000Z 710.20001220703 2021-02-25T11:50:42.000Z 710.20001220703 2021-02-25T11:50:55.000Z 710.20001220703 2021-02-25T11:51:11.000Z 710.20001220703 2021-02-25T11:51:23.000Z 710.40002441406 2021-02-25T11:51:34.000Z 710.59997558594 2021-02-25T11:51:39.000Z 710.79998779297 2021-02-25T11:51:47.000Z 711 2021-02-25T11:51:54.000Z 711 2021-02-25T11:52:08.000Z 710.79998779297 2021-02-25T11:52:20.000Z 711 2021-02-25T11:52:30.000Z 711 2021-02-25T11:52:40.000Z 710.79998779297 2021-02-25T11:52:49.000Z 710.59997558594 2021-02-25T11:53:12.000Z 711 2021-02-25T11:53:30.000Z 711.20001220703 2021-02-25T11:53:39.000Z 711.20001220703 2021-02-25T11:53:48.000Z 711 2021-02-25T11:54:06.000Z 711.20001220703 2021-02-25T11:54:16.000Z 711.40002441406 2021-02-25T11:54:29.000Z 711.40002441406 2021-02-25T11:54:34.000Z 711.79998779297 2021-02-25T11:54:45.000Z 711.79998779297 2021-02-25T11:54:52.000Z 711.59997558594 2021-02-25T11:54:57.000Z 711.59997558594 2021-02-25T11:55:12.000Z 711.40002441406 2021-02-25T11:55:20.000Z 711.79998779297 2021-02-25T11:55:34.000Z 711.20001220703 2021-02-25T11:55:48.000Z 711.40002441406 2021-02-25T11:56:07.000Z 711.40002441406 2021-02-25T11:56:37.000Z 711.59997558594 2021-02-25T11:56:46.000Z 711.59997558594 2021-02-25T11:56:54.000Z 711 2021-02-25T11:57:04.000Z 711.20001220703 2021-02-25T11:57:12.000Z 711 2021-02-25T11:57:21.000Z 711 2021-02-25T11:57:32.000Z 710.79998779297 2021-02-25T11:57:48.000Z 711 2021-02-25T11:58:02.000Z 711.79998779297 2021-02-25T11:58:11.000Z 711.59997558594 2021-02-25T11:58:21.000Z 711.40002441406 2021-02-25T11:58:33.000Z 712 2021-02-25T11:58:46.000Z 711.59997558594 2021-02-25T11:58:54.000Z 711.59997558594 2021-02-25T11:59:04.000Z 712 2021-02-25T11:59:11.000Z 712 2021-02-25T11:59:21.000Z 711.79998779297 2021-02-25T11:59:33.000Z 712 2021-02-25T11:59:49.000Z 711.79998779297 2021-02-25T12:00:02.000Z 711.40002441406 2021-02-25T12:00:11.000Z 711.79998779297 2021-02-25T12:00:20.000Z 711.59997558594 2021-02-25T12:00:24.000Z 711.79998779297 2021-02-25T12:00:34.000Z 711.59997558594 2021-02-25T12:00:44.000Z 711.79998779297 2021-02-25T12:00:53.000Z 711.79998779297 2021-02-25T12:01:03.000Z 711.79998779297 2021-02-25T12:01:25.000Z 712 2021-02-25T12:01:47.000Z 712.40002441406 2021-02-25T12:02:01.000Z 712 2021-02-25T12:02:10.000Z 711.79998779297 2021-02-25T12:02:21.000Z 712 2021-02-25T12:02:39.000Z 711.79998779297 2021-02-25T12:02:48.000Z 711.59997558594 2021-02-25T12:03:10.000Z 711 2021-02-25T12:03:19.000Z 712 2021-02-25T12:03:31.000Z 711.59997558594 2021-02-25T12:03:42.000Z 711.20001220703 2021-02-25T12:03:53.000Z 711.20001220703 2021-02-25T12:03:59.000Z 711.59997558594 2021-02-25T12:04:05.000Z 711.20001220703 2021-02-25T12:04:16.000Z 711.59997558594 2021-02-25T12:04:25.000Z 711.79998779297 2021-02-25T12:04:52.000Z 711.40002441406 2021-02-25T12:05:17.000Z 711.20001220703 2021-02-25T12:05:40.000Z 711.40002441406 2021-02-25T12:06:06.000Z 711 2021-02-25T12:06:16.000Z 711 2021-02-25T12:06:26.000Z 711.20001220703 2021-02-25T12:06:38.000Z 711.59997558594 2021-02-25T12:06:52.000Z 711.40002441406 2021-02-25T12:07:13.000Z 711.59997558594 2021-02-25T12:07:30.000Z 711.79998779297 2021-02-25T12:07:47.000Z 711.79998779297 2021-02-25T12:08:11.000Z 711.40002441406 2021-02-25T12:08:25.000Z 711.59997558594 2021-02-25T12:08:46.000Z 711.40002441406 2021-02-25T12:09:03.000Z 711.20001220703 2021-02-25T12:09:29.000Z 711.20001220703 2021-02-25T12:09:55.000Z 711 2021-02-25T12:10:22.000Z 711 2021-02-25T12:10:36.000Z 711.40002441406 2021-02-25T12:10:47.000Z 712.20001220703 2021-02-25T12:10:59.000Z 712 2021-02-25T12:11:11.000Z 711.59997558594 2021-02-25T12:11:20.000Z 711.59997558594 2021-02-25T12:11:34.000Z 711.20001220703 2021-02-25T12:11:48.000Z 711.40002441406 2021-02-25T12:12:00.000Z 711.40002441406 2021-02-25T12:12:20.000Z 711.40002441406 2021-02-25T12:12:49.000Z 711.20001220703 2021-02-25T12:13:13.000Z 711.40002441406 2021-02-25T12:13:33.000Z 711.20001220703 2021-02-25T12:13:57.000Z 710.79998779297 2021-02-25T12:14:27.000Z 710.59997558594 2021-02-25T12:14:41.000Z 710.40002441406 2021-02-25T12:14:51.000Z 710.40002441406 2021-02-25T12:14:52.000Z 710.59997558594 2021-02-25T12:15:06.000Z 711.20001220703 2021-02-25T12:15:18.000Z 711 2021-02-25T12:15:25.000Z 711.20001220703 2021-02-25T12:15:32.000Z 711.40002441406 2021-02-25T12:15:36.000Z 711.40002441406 2021-02-25T12:15:41.000Z 711.59997558594 2021-02-25T12:15:49.000Z 711.20001220703 2021-02-25T12:15:57.000Z 711.59997558594 2021-02-25T12:16:05.000Z 711.59997558594 2021-02-25T12:16:14.000Z 712 2021-02-25T12:16:30.000Z 712 2021-02-25T12:16:39.000Z 712 2021-02-25T12:16:49.000Z 711.79998779297 2021-02-25T12:17:00.000Z 712.40002441406 2021-02-25T12:17:10.000Z 712.40002441406 2021-02-25T12:17:20.000Z 712 2021-02-25T12:17:29.000Z 712.59997558594 2021-02-25T12:17:40.000Z 712.40002441406 2021-02-25T12:17:50.000Z 712 2021-02-25T12:17:59.000Z 712.59997558594 2021-02-25T12:18:07.000Z 712.79998779297 2021-02-25T12:18:15.000Z 712.40002441406 2021-02-25T12:18:32.000Z 712 2021-02-25T12:18:41.000Z 712.40002441406 2021-02-25T12:18:50.000Z 711.40002441406 2021-02-25T12:19:18.000Z 711.40002441406 2021-02-25T12:19:19.000Z 711.40002441406 2021-02-25T12:19:33.000Z 711.40002441406 2021-02-25T12:19:50.000Z 711.59997558594 2021-02-25T12:19:58.000Z 711.59997558594 2021-02-25T12:20:09.000Z 711.59997558594 2021-02-25T12:20:17.000Z 711.79998779297 2021-02-25T12:20:22.000Z 711.40002441406 2021-02-25T12:20:30.000Z 711.59997558594 2021-02-25T12:20:37.000Z 712 2021-02-25T12:20:45.000Z 712.20001220703 2021-02-25T12:20:58.000Z 712.40002441406 2021-02-25T12:21:13.000Z 712.40002441406 2021-02-25T12:21:14.000Z 712.59997558594 2021-02-25T12:21:21.000Z 712.59997558594 2021-02-25T12:21:31.000Z 712.79998779297 2021-02-25T12:21:42.000Z 712.40002441406 2021-02-25T12:21:50.000Z 712.59997558594 2021-02-25T12:21:59.000Z 713.40002441406 2021-02-25T12:22:11.000Z 713.40002441406 2021-02-25T12:22:12.000Z 713.40002441406 2021-02-25T12:22:29.000Z 713.20001220703 2021-02-25T12:22:40.000Z 713.59997558594 2021-02-25T12:22:48.000Z 713.40002441406 2021-02-25T12:22:54.000Z 713 2021-02-25T12:23:04.000Z 713.79998779297 2021-02-25T12:23:17.000Z 713 2021-02-25T12:23:30.000Z 713 2021-02-25T12:23:40.000Z 713.59997558594 2021-02-25T12:23:51.000Z 713.20001220703 2021-02-25T12:23:59.000Z 713.20001220703 2021-02-25T12:24:09.000Z 712.40002441406 2021-02-25T12:24:18.000Z 712.20001220703 2021-02-25T12:24:22.000Z 713 2021-02-25T12:24:34.000Z 713 2021-02-25T12:24:51.000Z 712.79998779297 2021-02-25T12:25:01.000Z 712.59997558594 2021-02-25T12:25:26.000Z 712.79998779297 2021-02-25T12:25:46.000Z 712.40002441406 2021-02-25T12:26:15.000Z 713 2021-02-25T12:26:31.000Z 713 2021-02-25T12:26:37.000Z 713 2021-02-25T12:26:49.000Z 713 2021-02-25T12:27:04.000Z 712.79998779297 2021-02-25T12:27:24.000Z 712.79998779297 2021-02-25T12:27:45.000Z 713.20001220703 2021-02-25T12:28:00.000Z 712.79998779297 2021-02-25T12:28:07.000Z 713 2021-02-25T12:28:14.000Z 713.20001220703 2021-02-25T12:28:20.000Z 712.79998779297 2021-02-25T12:28:26.000Z 712.59997558594 2021-02-25T12:28:35.000Z 712.79998779297 2021-02-25T12:28:45.000Z 712.59997558594 2021-02-25T12:28:54.000Z 712.79998779297 2021-02-25T12:29:02.000Z 712.40002441406 2021-02-25T12:29:12.000Z 712.40002441406 2021-02-25T12:29:18.000Z 712.20001220703 2021-02-25T12:29:19.000Z 713 2021-02-25T12:29:28.000Z 713.20001220703 2021-02-25T12:29:39.000Z 712.79998779297 2021-02-25T12:29:49.000Z 713 2021-02-25T12:29:55.000Z 713 2021-02-25T12:30:01.000Z 713.40002441406 2021-02-25T12:30:08.000Z 713.40002441406 2021-02-25T12:30:16.000Z 713.40002441406 2021-02-25T12:30:18.000Z 713 2021-02-25T12:30:27.000Z 713 2021-02-25T12:30:46.000Z 713.20001220703 2021-02-25T12:30:52.000Z 712.59997558594 2021-02-25T12:31:04.000Z 712.79998779297 2021-02-25T12:31:12.000Z 713 2021-02-25T12:31:25.000Z 712.79998779297 2021-02-25T12:31:39.000Z 713 2021-02-25T12:31:49.000Z 713 2021-02-25T12:31:57.000Z 713.40002441406 2021-02-25T12:32:10.000Z 713 2021-02-25T12:32:17.000Z 713.20001220703 2021-02-25T12:32:22.000Z 713.40002441406 2021-02-25T12:32:23.000Z 713.59997558594 2021-02-25T12:32:32.000Z 713.59997558594 2021-02-25T12:32:42.000Z 713.20001220703 2021-02-25T12:32:50.000Z 713.79998779297 2021-02-25T12:33:05.000Z 713.40002441406 2021-02-25T12:33:15.000Z 714 2021-02-25T12:33:23.000Z 714 2021-02-25T12:33:43.000Z 714.20001220703 2021-02-25T12:33:56.000Z 713.79998779297 2021-02-25T12:34:06.000Z 714 2021-02-25T12:34:10.000Z 714.40002441406 2021-02-25T12:34:16.000Z 714.20001220703 2021-02-25T12:34:31.000Z 713.79998779297 2021-02-25T12:34:58.000Z 713.79998779297 2021-02-25T12:35:12.000Z 713.79998779297 2021-02-25T12:35:27.000Z 713.79998779297 2021-02-25T12:35:36.000Z 713.79998779297 2021-02-25T12:35:41.000Z 713.79998779297 2021-02-25T12:35:42.000Z 714.40002441406 2021-02-25T12:35:48.000Z 714.59997558594 2021-02-25T12:35:53.000Z 714.79998779297 2021-02-25T12:35:59.000Z 714 2021-02-25T12:36:05.000Z 713.79998779297 2021-02-25T12:36:11.000Z 714.40002441406 2021-02-25T12:36:16.000Z 714.59997558594 2021-02-25T12:36:21.000Z 714.59997558594 2021-02-25T12:36:22.000Z 714.59997558594 2021-02-25T12:36:26.000Z 715.20001220703 2021-02-25T12:36:31.000Z 715.59997558594 2021-02-25T12:36:33.000Z 716 2021-02-25T12:36:36.000Z 715.79998779297 2021-02-25T12:36:41.000Z 716 2021-02-25T12:36:46.000Z 716.40002441406 2021-02-25T12:36:51.000Z 716.40002441406 2021-02-25T12:36:57.000Z 716.59997558594 2021-02-25T12:37:03.000Z 716.59997558594 2021-02-25T12:37:04.000Z 716.79998779297 2021-02-25T12:37:08.000Z 717 2021-02-25T12:37:11.000Z 717 2021-02-25T12:37:13.000Z 716.40002441406 2021-02-25T12:37:18.000Z 715.79998779297 2021-02-25T12:37:21.000Z 715.79998779297 2021-02-25T12:37:23.000Z 715.40002441406 2021-02-25T12:37:26.000Z 715 2021-02-25T12:37:28.000Z 714.20001220703 2021-02-25T12:37:30.000Z 713.79998779297 2021-02-25T12:37:32.000Z 714 2021-02-25T12:37:37.000Z 714.20001220703 2021-02-25T12:37:40.000Z 714.40002441406 2021-02-25T12:37:44.000Z 714.40002441406 2021-02-25T12:37:50.000Z 713.40002441406 2021-02-25T12:37:56.000Z 713 2021-02-25T12:37:57.000Z 713 2021-02-25T12:37:58.000Z 712.40002441406 2021-02-25T12:38:00.000Z 712.40002441406 2021-02-25T12:38:05.000Z 712.79998779297 2021-02-25T12:38:09.000Z 713.40002441406 2021-02-25T12:38:14.000Z 713.59997558594 2021-02-25T12:38:19.000Z 714 2021-02-25T12:38:21.000Z 714.20001220703 2021-02-25T12:38:24.000Z 714.40002441406 2021-02-25T12:38:27.000Z 714.59997558594 2021-02-25T12:38:28.000Z 715.20001220703 2021-02-25T12:38:31.000Z 715.40002441406 2021-02-25T12:38:32.000Z 715.79998779297 2021-02-25T12:38:35.000Z 716 2021-02-25T12:38:38.000Z 716.20001220703 2021-02-25T12:38:40.000Z 716.79998779297 2021-02-25T12:38:46.000Z 716.59997558594 2021-02-25T12:38:51.000Z 716.59997558594 2021-02-25T12:38:52.000Z 716.59997558594 2021-02-25T12:38:55.000Z 716.59997558594 2021-02-25T12:38:56.000Z 717.20001220703 2021-02-25T12:39:01.000Z 718.40002441406 2021-02-25T12:39:05.000Z 718.20001220703 2021-02-25T12:39:08.000Z 717.79998779297 2021-02-25T12:39:13.000Z 717.79998779297 2021-02-25T12:39:14.000Z 717.79998779297 2021-02-25T12:39:17.000Z 718 2021-02-25T12:39:18.000Z 718.20001220703 2021-02-25T12:39:22.000Z 718.20001220703 2021-02-25T12:39:26.000Z 719.20001220703 2021-02-25T12:39:30.000Z 719.79998779297 2021-02-25T12:39:31.000Z 720.40002441406 2021-02-25T12:39:35.000Z 720.79998779297 2021-02-25T12:39:39.000Z 720.79998779297 2021-02-25T12:39:40.000Z 721.79998779297 2021-02-25T12:39:43.000Z 722.20001220703 2021-02-25T12:39:44.000Z 723 2021-02-25T12:39:49.000Z 723 2021-02-25T12:39:50.000Z 724 2021-02-25T12:39:53.000Z 724.79998779297 2021-02-25T12:39:55.000Z 725 2021-02-25T12:39:57.000Z 725.59997558594 2021-02-25T12:40:00.000Z 725.79998779297 2021-02-25T12:40:01.000Z 726 2021-02-25T12:40:02.000Z 726.20001220703 2021-02-25T12:40:03.000Z 726.40002441406 2021-02-25T12:40:04.000Z 727 2021-02-25T12:40:06.000Z 727.79998779297 2021-02-25T12:40:09.000Z 728.20001220703 2021-02-25T12:40:13.000Z 728.20001220703 2021-02-25T12:40:17.000Z 728.40002441406 2021-02-25T12:40:24.000Z 728.79998779297 2021-02-25T12:40:32.000Z 728 2021-02-25T12:40:38.000Z 727.59997558594 2021-02-25T12:40:43.000Z 728.79998779297 2021-02-25T12:40:48.000Z 729 2021-02-25T12:40:54.000Z 728.79998779297 2021-02-25T12:40:55.000Z 728.59997558594 2021-02-25T12:40:59.000Z 728.79998779297 2021-02-25T12:41:04.000Z 728.59997558594 2021-02-25T12:41:10.000Z 728.40002441406 2021-02-25T12:41:12.000Z 728.20001220703 2021-02-25T12:41:15.000Z 727.59997558594 2021-02-25T12:41:19.000Z 727 2021-02-25T12:41:20.000Z 726 2021-02-25T12:41:23.000Z 725.79998779297 2021-02-25T12:41:24.000Z 725.40002441406 2021-02-25T12:41:29.000Z 725.40002441406 2021-02-25T12:41:36.000Z 725.20001220703 2021-02-25T12:41:40.000Z 724.59997558594 2021-02-25T12:41:43.000Z 724.40002441406 2021-02-25T12:41:44.000Z 724.20001220703 2021-02-25T12:41:48.000Z 723.59997558594 2021-02-25T12:41:51.000Z 723.79998779297 2021-02-25T12:41:52.000Z 724.20001220703 2021-02-25T12:41:57.000Z 723.59997558594 2021-02-25T12:42:00.000Z 723.59997558594 2021-02-25T12:42:01.000Z 722.40002441406 2021-02-25T12:42:04.000Z 721.59997558594 2021-02-25T12:42:05.000Z 721.20001220703 2021-02-25T12:42:06.000Z 720.79998779297 2021-02-25T12:42:07.000Z 720.20001220703 2021-02-25T12:42:08.000Z 719.59997558594 2021-02-25T12:42:10.000Z 721.40002441406 2021-02-25T12:42:15.000Z 722.40002441406 2021-02-25T12:42:20.000Z 722.40002441406 2021-02-25T12:42:21.000Z 722.40002441406 2021-02-25T12:42:25.000Z 723.40002441406 2021-02-25T12:42:28.000Z 724.40002441406 2021-02-25T12:42:30.000Z 724.59997558594 2021-02-25T12:42:31.000Z 724.79998779297 2021-02-25T12:42:33.000Z 724.59997558594 2021-02-25T12:42:35.000Z 724.40002441406 2021-02-25T12:42:37.000Z 724.40002441406 2021-02-25T12:42:39.000Z 723.40002441406 2021-02-25T12:42:42.000Z 723 2021-02-25T12:42:43.000Z 722.20001220703 2021-02-25T12:42:44.000Z 721.79998779297 2021-02-25T12:42:45.000Z 721.79998779297 2021-02-25T12:42:46.000Z 721.79998779297 2021-02-25T12:42:48.000Z 722 2021-02-25T12:42:52.000Z 721.59997558594 2021-02-25T12:42:57.000Z 721.20001220703 2021-02-25T12:42:59.000Z 721.40002441406 2021-02-25T12:43:00.000Z 721.59997558594 2021-02-25T12:43:04.000Z 721.59997558594 2021-02-25T12:43:07.000Z 722.20001220703 2021-02-25T12:43:09.000Z 722.59997558594 2021-02-25T12:43:12.000Z 722 2021-02-25T12:43:16.000Z 722 2021-02-25T12:43:18.000Z 722.40002441406 2021-02-25T12:43:20.000Z 722 2021-02-25T12:43:23.000Z 721.40002441406 2021-02-25T12:43:26.000Z 721.40002441406 2021-02-25T12:43:27.000Z 721.59997558594 2021-02-25T12:43:32.000Z 722 2021-02-25T12:43:33.000Z 722.59997558594 2021-02-25T12:43:36.000Z 722.79998779297 2021-02-25T12:43:38.000Z 722.40002441406 2021-02-25T12:43:39.000Z 721.59997558594 2021-02-25T12:43:41.000Z 722.20001220703 2021-02-25T12:43:45.000Z 723.59997558594 2021-02-25T12:43:48.000Z 724.40002441406 2021-02-25T12:43:51.000Z 724.40002441406 2021-02-25T12:43:57.000Z 723.79998779297 2021-02-25T12:44:06.000Z 723.40002441406 2021-02-25T12:44:19.000Z 723 2021-02-25T12:44:32.000Z 723 2021-02-25T12:44:42.000Z 722.79998779297 2021-02-25T12:44:48.000Z 723 2021-02-25T12:44:54.000Z 723.40002441406 2021-02-25T12:45:00.000Z 723.79998779297 2021-02-25T12:45:04.000Z 724 2021-02-25T12:45:06.000Z 724.79998779297 2021-02-25T12:45:08.000Z 725.79998779297 2021-02-25T12:45:10.000Z 726.20001220703 2021-02-25T12:45:11.000Z 726.40002441406 2021-02-25T12:45:13.000Z 727.40002441406 2021-02-25T12:45:16.000Z 728 2021-02-25T12:45:18.000Z 728.40002441406 2021-02-25T12:45:19.000Z 729.40002441406 2021-02-25T12:45:25.000Z 729.79998779297 2021-02-25T12:45:26.000Z 730.59997558594 2021-02-25T12:45:29.000Z 731.59997558594 2021-02-25T12:45:32.000Z 731.79998779297 2021-02-25T12:45:33.000Z 732.79998779297 2021-02-25T12:45:37.000Z 733 2021-02-25T12:45:38.000Z 734.20001220703 2021-02-25T12:45:44.000Z 735.59997558594 2021-02-25T12:45:49.000Z 736.59997558594 2021-02-25T12:45:54.000Z 737 2021-02-25T12:45:56.000Z 737.59997558594 2021-02-25T12:45:59.000Z 737.79998779297 2021-02-25T12:46:01.000Z 738.59997558594 2021-02-25T12:46:06.000Z 738.79998779297 2021-02-25T12:46:11.000Z 738.79998779297 2021-02-25T12:46:12.000Z 739 2021-02-25T12:46:15.000Z 739.79998779297 2021-02-25T12:46:18.000Z 740 2021-02-25T12:46:21.000Z 739.79998779297 2021-02-25T12:46:26.000Z 740.59997558594 2021-02-25T12:46:32.000Z 741.20001220703 2021-02-25T12:46:34.000Z 742.20001220703 2021-02-25T12:46:39.000Z 743.20001220703 2021-02-25T12:46:44.000Z 744 2021-02-25T12:46:46.000Z 744.40002441406 2021-02-25T12:46:48.000Z 744.40002441406 2021-02-25T12:46:52.000Z 744.40002441406 2021-02-25T12:46:56.000Z 745.40002441406 2021-02-25T12:47:02.000Z 745.79998779297 2021-02-25T12:47:04.000Z 746 2021-02-25T12:47:06.000Z 746 2021-02-25T12:47:08.000Z 746.40002441406 2021-02-25T12:47:10.000Z 746.79998779297 2021-02-25T12:47:12.000Z 748 2021-02-25T12:47:15.000Z 749.20001220703 2021-02-25T12:47:19.000Z 750.40002441406 2021-02-25T12:47:22.000Z 751.59997558594 2021-02-25T12:47:26.000Z 751.79998779297 2021-02-25T12:47:27.000Z 752.79998779297 2021-02-25T12:47:32.000Z 753.59997558594 2021-02-25T12:47:35.000Z 753.79998779297 2021-02-25T12:47:37.000Z 754.59997558594 2021-02-25T12:47:40.000Z 755.20001220703 2021-02-25T12:47:42.000Z 756.20001220703 2021-02-25T12:47:46.000Z 756.59997558594 2021-02-25T12:47:47.000Z 757.40002441406 2021-02-25T12:47:51.000Z 757.79998779297 2021-02-25T12:47:53.000Z 758 2021-02-25T12:47:57.000Z 758.59997558594 2021-02-25T12:48:00.000Z 759.20001220703 2021-02-25T12:48:02.000Z 759.79998779297 2021-02-25T12:48:04.000Z 760.40002441406 2021-02-25T12:48:08.000Z 760.79998779297 2021-02-25T12:48:10.000Z 761.20001220703 2021-02-25T12:48:13.000Z 761.79998779297 2021-02-25T12:48:19.000Z 762 2021-02-25T12:48:20.000Z 762 2021-02-25T12:48:22.000Z 762 2021-02-25T12:48:24.000Z 762.40002441406 2021-02-25T12:48:26.000Z 762.79998779297 2021-02-25T12:48:29.000Z 763 2021-02-25T12:48:30.000Z 764 2021-02-25T12:48:34.000Z 765 2021-02-25T12:48:36.000Z 766.20001220703 2021-02-25T12:48:38.000Z 766.79998779297 2021-02-25T12:48:39.000Z 767.20001220703 2021-02-25T12:48:41.000Z 768.40002441406 2021-02-25T12:48:45.000Z 769.59997558594 2021-02-25T12:48:48.000Z 770.40002441406 2021-02-25T12:48:50.000Z 770.59997558594 2021-02-25T12:48:51.000Z 771.79998779297 2021-02-25T12:48:54.000Z 772.20001220703 2021-02-25T12:48:55.000Z 773 2021-02-25T12:48:58.000Z 773.79998779297 2021-02-25T12:49:01.000Z 774.20001220703 2021-02-25T12:49:02.000Z 775.40002441406 2021-02-25T12:49:04.000Z 776.59997558594 2021-02-25T12:49:07.000Z 777.79998779297 2021-02-25T12:49:11.000Z 779 2021-02-25T12:49:13.000Z 780.59997558594 2021-02-25T12:49:15.000Z 782 2021-02-25T12:49:17.000Z 782.40002441406 2021-02-25T12:49:18.000Z 783 2021-02-25T12:49:19.000Z 784.20001220703 2021-02-25T12:49:21.000Z 784.59997558594 2021-02-25T12:49:22.000Z 786 2021-02-25T12:49:24.000Z 787.40002441406 2021-02-25T12:49:28.000Z 788 2021-02-25T12:49:33.000Z 788.20001220703 2021-02-25T12:49:38.000Z 788.59997558594 2021-02-25T12:49:39.000Z 788.59997558594 2021-02-25T12:49:44.000Z 789.59997558594 2021-02-25T12:49:50.000Z 789.79998779297 2021-02-25T12:49:56.000Z 789.59997558594 2021-02-25T12:50:02.000Z 788.79998779297 2021-02-25T12:50:09.000Z 788.59997558594 2021-02-25T12:50:12.000Z 788.59997558594 2021-02-25T12:50:14.000Z 788 2021-02-25T12:50:19.000Z 787.59997558594 2021-02-25T12:50:25.000Z 787.40002441406 2021-02-25T12:50:26.000Z 787 2021-02-25T12:50:32.000Z 786.40002441406 2021-02-25T12:50:35.000Z 786 2021-02-25T12:50:39.000Z 785.79998779297 2021-02-25T12:50:42.000Z 785.59997558594 2021-02-25T12:50:43.000Z 785.40002441406 2021-02-25T12:50:46.000Z 785.20001220703 2021-02-25T12:50:47.000Z 784.79998779297 2021-02-25T12:50:49.000Z 784.20001220703 2021-02-25T12:50:53.000Z 784.20001220703 2021-02-25T12:50:54.000Z 784.40002441406 2021-02-25T12:50:58.000Z 783.59997558594 2021-02-25T12:51:04.000Z 783.20001220703 2021-02-25T12:51:08.000Z 783 2021-02-25T12:51:11.000Z 781.59997558594 2021-02-25T12:51:15.000Z 781.40002441406 2021-02-25T12:51:16.000Z 780.59997558594 2021-02-25T12:51:19.000Z 781.20001220703 2021-02-25T12:51:22.000Z 781.20001220703 2021-02-25T12:51:28.000Z 781 2021-02-25T12:51:35.000Z 780.59997558594 2021-02-25T12:51:40.000Z 780.40002441406 2021-02-25T12:51:45.000Z 780 2021-02-25T12:51:51.000Z 780.40002441406 2021-02-25T12:51:57.000Z 780 2021-02-25T12:52:02.000Z 780.79998779297 2021-02-25T12:52:08.000Z 780.40002441406 2021-02-25T12:52:14.000Z 780.40002441406 2021-02-25T12:52:15.000Z 779.20001220703 2021-02-25T12:52:18.000Z 777.59997558594 2021-02-25T12:52:21.000Z 777.20001220703 2021-02-25T12:52:22.000Z 777 2021-02-25T12:52:25.000Z 776.40002441406 2021-02-25T12:52:27.000Z 776.79998779297 2021-02-25T12:52:29.000Z 776.20001220703 2021-02-25T12:52:42.000Z 775.79998779297 2021-02-25T12:52:48.000Z 775.59997558594 2021-02-25T12:52:49.000Z 775.20001220703 2021-02-25T12:52:50.000Z 774.59997558594 2021-02-25T12:52:52.000Z 774 2021-02-25T12:52:53.000Z 773.40002441406 2021-02-25T12:52:55.000Z 773.20001220703 2021-02-25T12:52:56.000Z 773 2021-02-25T12:52:57.000Z 772.59997558594 2021-02-25T12:52:59.000Z 771.20001220703 2021-02-25T12:53:02.000Z 770.79998779297 2021-02-25T12:53:03.000Z 769.59997558594 2021-02-25T12:53:04.000Z 768.40002441406 2021-02-25T12:53:05.000Z 767.20001220703 2021-02-25T12:53:07.000Z 766.40002441406 2021-02-25T12:53:08.000Z 765.79998779297 2021-02-25T12:53:09.000Z 764.79998779297 2021-02-25T12:53:11.000Z 763.79998779297 2021-02-25T12:53:12.000Z 762.20001220703 2021-02-25T12:53:14.000Z 761.20001220703 2021-02-25T12:53:15.000Z 760 2021-02-25T12:53:16.000Z 758.40002441406 2021-02-25T12:53:18.000Z 757.20001220703 2021-02-25T12:53:20.000Z 756.40002441406 2021-02-25T12:53:21.000Z 755.59997558594 2021-02-25T12:53:22.000Z 754.40002441406 2021-02-25T12:53:23.000Z 751.79998779297 2021-02-25T12:53:25.000Z 750.20001220703 2021-02-25T12:53:26.000Z 748.59997558594 2021-02-25T12:53:27.000Z 747.20001220703 2021-02-25T12:53:28.000Z 745.79998779297 2021-02-25T12:53:29.000Z 744.79998779297 2021-02-25T12:53:30.000Z 743.20001220703 2021-02-25T12:53:31.000Z 741.40002441406 2021-02-25T12:53:33.000Z 740 2021-02-25T12:53:34.000Z 739.40002441406 2021-02-25T12:53:35.000Z 738.79998779297 2021-02-25T12:53:36.000Z 737.59997558594 2021-02-25T12:53:38.000Z 736.40002441406 2021-02-25T12:53:39.000Z 735.20001220703 2021-02-25T12:53:41.000Z 734.20001220703 2021-02-25T12:53:43.000Z 732.79998779297 2021-02-25T12:53:46.000Z 732.40002441406 2021-02-25T12:53:56.000Z 731.79998779297 2021-02-25T12:53:58.000Z 731.40002441406 2021-02-25T12:53:59.000Z 730.59997558594 2021-02-25T12:54:00.000Z 729 2021-02-25T12:54:02.000Z 727 2021-02-25T12:54:04.000Z 725.40002441406 2021-02-25T12:54:05.000Z 724 2021-02-25T12:54:06.000Z 723 2021-02-25T12:54:07.000Z 721.59997558594 2021-02-25T12:54:08.000Z 720.20001220703 2021-02-25T12:54:09.000Z 719.40002441406 2021-02-25T12:54:10.000Z 718.79998779297 2021-02-25T12:54:11.000Z 717.20001220703 2021-02-25T12:54:13.000Z 715.59997558594 2021-02-25T12:54:14.000Z 714.20001220703 2021-02-25T12:54:15.000Z 713 2021-02-25T12:54:16.000Z 711.20001220703 2021-02-25T12:54:17.000Z 709.20001220703 2021-02-25T12:54:18.000Z 708 2021-02-25T12:54:19.000Z 705.79998779297 2021-02-25T12:54:20.000Z 704.40002441406 2021-02-25T12:54:21.000Z 703.59997558594 2021-02-25T12:54:22.000Z 702.40002441406 2021-02-25T12:54:23.000Z 701 2021-02-25T12:54:24.000Z 700.40002441406 2021-02-25T12:54:26.000Z 699.79998779297 2021-02-25T12:54:27.000Z 699.20001220703 2021-02-25T12:54:28.000Z 699 2021-02-25T12:54:29.000Z 698.59997558594 2021-02-25T12:54:30.000Z 697 2021-02-25T12:54:32.000Z 695.59997558594 2021-02-25T12:54:34.000Z 695.59997558594 2021-02-25T12:54:35.000Z 694.79998779297 2021-02-25T12:54:37.000Z 693.79998779297 2021-02-25T12:54:38.000Z 693.40002441406 2021-02-25T12:54:39.000Z 692 2021-02-25T12:54:40.000Z 690.79998779297 2021-02-25T12:54:41.000Z 689 2021-02-25T12:54:42.000Z 687.40002441406 2021-02-25T12:54:43.000Z 686.20001220703 2021-02-25T12:54:44.000Z 684.59997558594 2021-02-25T12:54:45.000Z 683.40002441406 2021-02-25T12:54:46.000Z 683 2021-02-25T12:54:47.000Z 682 2021-02-25T12:54:48.000Z 681.20001220703 2021-02-25T12:54:50.000Z 680.40002441406 2021-02-25T12:54:51.000Z 679.20001220703 2021-02-25T12:54:52.000Z 678.20001220703 2021-02-25T12:54:53.000Z 677.20001220703 2021-02-25T12:54:54.000Z 676.20001220703 2021-02-25T12:54:55.000Z 674.59997558594 2021-02-25T12:54:57.000Z 672.79998779297 2021-02-25T12:54:59.000Z 671.20001220703 2021-02-25T12:55:01.000Z 671 2021-02-25T12:55:02.000Z 669.79998779297 2021-02-25T12:55:03.000Z 669 2021-02-25T12:55:04.000Z 668.20001220703 2021-02-25T12:55:05.000Z 666.59997558594 2021-02-25T12:55:07.000Z 666 2021-02-25T12:55:08.000Z 665.40002441406 2021-02-25T12:55:10.000Z 665 2021-02-25T12:55:12.000Z 665 2021-02-25T12:55:13.000Z 664.40002441406 2021-02-25T12:55:15.000Z 664 2021-02-25T12:55:16.000Z 662.59997558594 2021-02-25T12:55:19.000Z 661.59997558594 2021-02-25T12:55:22.000Z 660.20001220703 2021-02-25T12:55:24.000Z 659 2021-02-25T12:55:26.000Z 657.20001220703 2021-02-25T12:55:28.000Z 656.79998779297 2021-02-25T12:55:29.000Z 656 2021-02-25T12:55:30.000Z 654.79998779297 2021-02-25T12:55:32.000Z 654.40002441406 2021-02-25T12:55:33.000Z 653.79998779297 2021-02-25T12:55:34.000Z 652.20001220703 2021-02-25T12:55:36.000Z 651.20001220703 2021-02-25T12:55:37.000Z 649.59997558594 2021-02-25T12:55:39.000Z 648 2021-02-25T12:55:41.000Z 646.59997558594 2021-02-25T12:55:43.000Z 645.59997558594 2021-02-25T12:55:44.000Z 645 2021-02-25T12:55:45.000Z 644 2021-02-25T12:55:47.000Z 643.40002441406 2021-02-25T12:55:48.000Z 642.79998779297 2021-02-25T12:55:51.000Z 642.59997558594 2021-02-25T12:55:52.000Z 642 2021-02-25T12:55:57.000Z 643.20001220703 2021-02-25T12:56:03.000Z 643.79998779297 2021-02-25T12:56:05.000Z 645 2021-02-25T12:56:10.000Z 646.40002441406 2021-02-25T12:56:13.000Z 647.20001220703 2021-02-25T12:56:15.000Z 647.40002441406 2021-02-25T12:56:16.000Z 648 2021-02-25T12:56:21.000Z 648.59997558594 2021-02-25T12:56:23.000Z 649.59997558594 2021-02-25T12:56:27.000Z 649.79998779297 2021-02-25T12:56:28.000Z 651 2021-02-25T12:56:31.000Z 652 2021-02-25T12:56:34.000Z 652.20001220703 2021-02-25T12:56:35.000Z 652 2021-02-25T12:56:39.000Z 651 2021-02-25T12:56:42.000Z 651.20001220703 2021-02-25T12:56:43.000Z 652 2021-02-25T12:56:46.000Z 652.20001220703 2021-02-25T12:56:47.000Z 653.20001220703 2021-02-25T12:56:51.000Z 653.20001220703 2021-02-25T12:56:52.000Z 653.79998779297 2021-02-25T12:57:06.000Z 653.40002441406 2021-02-25T12:57:19.000Z 653.40002441406 2021-02-25T12:57:21.000Z 653.59997558594 2021-02-25T12:57:26.000Z 654.20001220703 2021-02-25T12:57:28.000Z 654.59997558594 2021-02-25T12:57:31.000Z 655.40002441406 2021-02-25T12:57:35.000Z 655.79998779297 2021-02-25T12:57:37.000Z 656.59997558594 2021-02-25T12:57:39.000Z 657.79998779297 2021-02-25T12:57:44.000Z 658.20001220703 2021-02-25T12:57:45.000Z 659 2021-02-25T12:57:48.000Z 659.59997558594 2021-02-25T12:57:52.000Z 660.20001220703 2021-02-25T12:57:54.000Z 661.20001220703 2021-02-25T12:57:58.000Z 662.20001220703 2021-02-25T12:58:05.000Z 662.40002441406 2021-02-25T12:58:07.000Z 663.20001220703 2021-02-25T12:58:12.000Z 663.40002441406 2021-02-25T12:58:14.000Z 664.59997558594 2021-02-25T12:58:19.000Z 665.59997558594 2021-02-25T12:58:24.000Z 666 2021-02-25T12:58:26.000Z 666.59997558594 2021-02-25T12:58:29.000Z 667.59997558594 2021-02-25T12:58:34.000Z 668.40002441406 2021-02-25T12:58:40.000Z 668.59997558594 2021-02-25T12:58:43.000Z 668.59997558594 2021-02-25T12:58:44.000Z 669.40002441406 2021-02-25T12:58:51.000Z 669.79998779297 2021-02-25T12:58:52.000Z 670.79998779297 2021-02-25T12:58:56.000Z 671.20001220703 2021-02-25T12:58:57.000Z 671.79998779297 2021-02-25T12:59:03.000Z 672.20001220703 2021-02-25T12:59:08.000Z 672.40002441406 2021-02-25T12:59:09.000Z 673.40002441406 2021-02-25T12:59:14.000Z 673.40002441406 2021-02-25T12:59:15.000Z 674.40002441406 2021-02-25T12:59:21.000Z 674.59997558594 2021-02-25T12:59:22.000Z 675.79998779297 2021-02-25T12:59:25.000Z 676.79998779297 2021-02-25T12:59:29.000Z 678 2021-02-25T12:59:37.000Z 678.20001220703 2021-02-25T12:59:39.000Z 679 2021-02-25T12:59:44.000Z 680.20001220703 2021-02-25T12:59:50.000Z 681.20001220703 2021-02-25T12:59:56.000Z 681.20001220703 2021-02-25T12:59:58.000Z 681.79998779297 2021-02-25T13:00:04.000Z 682.40002441406 2021-02-25T13:00:08.000Z 682.59997558594 2021-02-25T13:00:09.000Z 683.79998779297 2021-02-25T13:00:13.000Z 684.79998779297 2021-02-25T13:00:15.000Z 686 2021-02-25T13:00:18.000Z 686.79998779297 2021-02-25T13:00:23.000Z 687.40002441406 2021-02-25T13:00:25.000Z 688.40002441406 2021-02-25T13:00:29.000Z 688.59997558594 2021-02-25T13:00:30.000Z 689.40002441406 2021-02-25T13:00:34.000Z 690.20001220703 2021-02-25T13:00:37.000Z 690.59997558594 2021-02-25T13:00:38.000Z 691.59997558594 2021-02-25T13:00:43.000Z 692.59997558594 2021-02-25T13:00:46.000Z 693.79998779297 2021-02-25T13:00:49.000Z 694.79998779297 2021-02-25T13:00:51.000Z 695 2021-02-25T13:00:52.000Z 695.79998779297 2021-02-25T13:00:54.000Z 697.20001220703 2021-02-25T13:00:57.000Z 697.59997558594 2021-02-25T13:00:58.000Z 698.40002441406 2021-02-25T13:01:00.000Z 699.59997558594 2021-02-25T13:01:02.000Z 701 2021-02-25T13:01:05.000Z 702.40002441406 2021-02-25T13:01:11.000Z 703.40002441406 2021-02-25T13:01:14.000Z 704.40002441406 2021-02-25T13:01:18.000Z 704.59997558594 2021-02-25T13:01:19.000Z 706 2021-02-25T13:01:23.000Z 706.59997558594 2021-02-25T13:01:25.000Z 707 2021-02-25T13:01:26.000Z 708 2021-02-25T13:01:30.000Z 708.59997558594 2021-02-25T13:01:32.000Z 709.20001220703 2021-02-25T13:01:35.000Z 710 2021-02-25T13:01:38.000Z 710.20001220703 2021-02-25T13:01:39.000Z 711.40002441406 2021-02-25T13:01:43.000Z 712.20001220703 2021-02-25T13:01:45.000Z 712.79998779297 2021-02-25T13:01:46.000Z 714 2021-02-25T13:01:49.000Z 714.40002441406 2021-02-25T13:01:51.000Z 715.20001220703 2021-02-25T13:01:53.000Z 716.20001220703 2021-02-25T13:01:56.000Z 716.59997558594 2021-02-25T13:01:57.000Z 717.20001220703 2021-02-25T13:01:59.000Z 718.20001220703 2021-02-25T13:02:03.000Z 718.59997558594 2021-02-25T13:02:04.000Z 719.59997558594 2021-02-25T13:02:06.000Z 720.59997558594 2021-02-25T13:02:09.000Z 721.59997558594 2021-02-25T13:02:12.000Z 722.59997558594 2021-02-25T13:02:15.000Z 722.59997558594 2021-02-25T13:02:16.000Z 723.79998779297 2021-02-25T13:02:21.000Z 723.79998779297 2021-02-25T13:02:22.000Z 725 2021-02-25T13:02:28.000Z 725.40002441406 2021-02-25T13:02:29.000Z 725.59997558594 2021-02-25T13:02:34.000Z 726 2021-02-25T13:02:35.000Z 727.20001220703 2021-02-25T13:02:37.000Z 728.40002441406 2021-02-25T13:02:39.000Z 729 2021-02-25T13:02:45.000Z 729.79998779297 2021-02-25T13:02:47.000Z 730.79998779297 2021-02-25T13:02:50.000Z 731.79998779297 2021-02-25T13:02:52.000Z 733 2021-02-25T13:02:57.000Z 734.40002441406 2021-02-25T13:03:00.000Z 734.79998779297 2021-02-25T13:03:02.000Z 735.79998779297 2021-02-25T13:03:04.000Z 737 2021-02-25T13:03:07.000Z 737.40002441406 2021-02-25T13:03:09.000Z 738.20001220703 2021-02-25T13:03:13.000Z 739.40002441406 2021-02-25T13:03:16.000Z 740.59997558594 2021-02-25T13:03:20.000Z 741 2021-02-25T13:03:22.000Z 741.59997558594 2021-02-25T13:03:24.000Z 742.20001220703 2021-02-25T13:03:30.000Z 743 2021-02-25T13:03:33.000Z 743.79998779297 2021-02-25T13:03:37.000Z 744.20001220703 2021-02-25T13:03:38.000Z 745.40002441406 2021-02-25T13:03:43.000Z 745.79998779297 2021-02-25T13:03:45.000Z 746.40002441406 2021-02-25T13:03:48.000Z 747.40002441406 2021-02-25T13:03:51.000Z 747.79998779297 2021-02-25T13:03:52.000Z 748.79998779297 2021-02-25T13:03:55.000Z 749.20001220703 2021-02-25T13:03:59.000Z 749.79998779297 2021-02-25T13:04:04.000Z 750.20001220703 2021-02-25T13:04:06.000Z 751 2021-02-25T13:04:10.000Z 752 2021-02-25T13:04:14.000Z 752.20001220703 2021-02-25T13:04:15.000Z 752.59997558594 2021-02-25T13:04:28.000Z 752.40002441406 2021-02-25T13:04:32.000Z 752.59997558594 2021-02-25T13:04:38.000Z 753 2021-02-25T13:04:46.000Z 752.79998779297 2021-02-25T13:04:51.000Z 752.79998779297 2021-02-25T13:04:56.000Z 753.40002441406 2021-02-25T13:05:04.000Z 752.79998779297 2021-02-25T13:05:08.000Z 753 2021-02-25T13:05:18.000Z 752.59997558594 2021-02-25T13:05:25.000Z 752.20001220703 2021-02-25T13:05:46.000Z 752.20001220703 2021-02-25T13:05:53.000Z 752 2021-02-25T13:06:02.000Z 752 2021-02-25T13:06:05.000Z 752 2021-02-25T13:06:44.000Z 752 2021-02-25T13:07:24.000Z 752 2021-02-25T13:08:01.000Z 752 2021-02-25T13:08:31.000Z 752 2021-02-25T13:08:58.000Z 752 2021-02-25T13:09:28.000Z 752 2021-02-25T13:09:53.000Z 752 2021-02-25T13:10:25.000Z 752.20001220703 2021-02-25T13:10:46.000Z 752.40002441406 2021-02-25T13:10:55.000Z 752 2021-02-25T13:11:17.000Z 752 2021-02-25T13:11:23.000Z 752.20001220703 2021-02-25T13:11:32.000Z 752.40002441406 2021-02-25T13:11:36.000Z 752.20001220703 2021-02-25T13:11:38.000Z 752.79998779297 2021-02-25T13:11:47.000Z 752.79998779297 2021-02-25T13:11:52.000Z 752.40002441406 2021-02-25T13:12:01.000Z 752.40002441406 2021-02-25T13:12:07.000Z 752.79998779297 2021-02-25T13:12:21.000Z 752.59997558594 2021-02-25T13:12:30.000Z 752.79998779297 2021-02-25T13:12:58.000Z 752.79998779297 2021-02-25T13:13:25.000Z 752.79998779297 2021-02-25T13:13:38.000Z 752.79998779297 2021-02-25T13:13:44.000Z 752.20001220703 2021-02-25T13:13:57.000Z 752 2021-02-25T13:14:05.000Z 752 2021-02-25T13:14:11.000Z 752.20001220703 2021-02-25T13:14:12.000Z 753 2021-02-25T13:14:16.000Z 753 2021-02-25T13:14:17.000Z 753 2021-02-25T13:14:18.000Z 753.40002441406 2021-02-25T13:14:20.000Z 754 2021-02-25T13:14:24.000Z 754.20001220703 2021-02-25T13:14:25.000Z 754.20001220703 2021-02-25T13:14:31.000Z 754.40002441406 2021-02-25T13:14:36.000Z 754.59997558594 2021-02-25T13:14:52.000Z 754.59997558594 2021-02-25T13:15:09.000Z 754.59997558594 2021-02-25T13:15:18.000Z 755 2021-02-25T13:15:23.000Z 755.20001220703 2021-02-25T13:15:24.000Z 755.59997558594 2021-02-25T13:15:31.000Z 756.20001220703 2021-02-25T13:15:35.000Z 756.59997558594 2021-02-25T13:15:36.000Z 757 2021-02-25T13:15:37.000Z 757.79998779297 2021-02-25T13:15:39.000Z 758.79998779297 2021-02-25T13:15:42.000Z 759.59997558594 2021-02-25T13:15:44.000Z 759.79998779297 2021-02-25T13:15:45.000Z 761 2021-02-25T13:15:49.000Z 762.20001220703 2021-02-25T13:15:55.000Z 762.40002441406 2021-02-25T13:16:00.000Z 763.59997558594 2021-02-25T13:16:05.000Z 764.59997558594 2021-02-25T13:16:09.000Z 765.20001220703 2021-02-25T13:16:11.000Z 766 2021-02-25T13:16:13.000Z 767.59997558594 2021-02-25T13:16:16.000Z 768 2021-02-25T13:16:18.000Z 768.59997558594 2021-02-25T13:16:23.000Z 768.79998779297 2021-02-25T13:16:24.000Z 769.79998779297 2021-02-25T13:16:28.000Z 771.20001220703 2021-02-25T13:16:31.000Z 772.59997558594 2021-02-25T13:16:34.000Z 773.40002441406 2021-02-25T13:16:36.000Z 773.79998779297 2021-02-25T13:16:37.000Z 775.20001220703 2021-02-25T13:16:40.000Z 776.40002441406 2021-02-25T13:16:43.000Z 777.59997558594 2021-02-25T13:16:48.000Z 778.20001220703 2021-02-25T13:16:50.000Z 779 2021-02-25T13:16:52.000Z 779.40002441406 2021-02-25T13:16:53.000Z 780.20001220703 2021-02-25T13:16:55.000Z 781.20001220703 2021-02-25T13:16:58.000Z 782.40002441406 2021-02-25T13:17:03.000Z 782.59997558594 2021-02-25T13:17:04.000Z 783.40002441406 2021-02-25T13:17:06.000Z 784.40002441406 2021-02-25T13:17:10.000Z 784.79998779297 2021-02-25T13:17:11.000Z 785.59997558594 2021-02-25T13:17:13.000Z 786.59997558594 2021-02-25T13:17:18.000Z 787.20001220703 2021-02-25T13:17:20.000Z 788.20001220703 2021-02-25T13:17:22.000Z 789.40002441406 2021-02-25T13:17:25.000Z 790.40002441406 2021-02-25T13:17:29.000Z 790.20001220703 2021-02-25T13:17:56.000Z 790.20001220703 2021-02-25T13:18:10.000Z 789.79998779297 2021-02-25T13:18:16.000Z 790 2021-02-25T13:18:22.000Z 791.40002441406 2021-02-25T13:18:26.000Z 791.79998779297 2021-02-25T13:18:28.000Z 792.79998779297 2021-02-25T13:18:31.000Z 793.59997558594 2021-02-25T13:18:33.000Z 793.79998779297 2021-02-25T13:18:34.000Z 795 2021-02-25T13:18:39.000Z 796.20001220703 2021-02-25T13:18:42.000Z 797.20001220703 2021-02-25T13:18:47.000Z 798 2021-02-25T13:18:49.000Z 798.59997558594 2021-02-25T13:18:51.000Z 799.59997558594 2021-02-25T13:18:54.000Z 800.79998779297 2021-02-25T13:18:57.000Z 802.40002441406 2021-02-25T13:19:00.000Z 803.40002441406 2021-02-25T13:19:02.000Z 804.59997558594 2021-02-25T13:19:09.000Z 805 2021-02-25T13:19:11.000Z 805.79998779297 2021-02-25T13:19:14.000Z 806.59997558594 2021-02-25T13:19:17.000Z 807 2021-02-25T13:19:18.000Z 808 2021-02-25T13:19:20.000Z 808.59997558594 2021-02-25T13:19:22.000Z 809 2021-02-25T13:19:29.000Z 809 2021-02-25T13:19:31.000Z 809.59997558594 2021-02-25T13:19:37.000Z 810.20001220703 2021-02-25T13:19:40.000Z 810.79998779297 2021-02-25T13:19:44.000Z 810.79998779297 2021-02-25T13:19:50.000Z 810.79998779297 2021-02-25T13:19:51.000Z 811.20001220703 2021-02-25T13:19:53.000Z 812 2021-02-25T13:19:55.000Z 812.79998779297 2021-02-25T13:19:57.000Z 813.79998779297 2021-02-25T13:20:01.000Z 814.40002441406 2021-02-25T13:20:03.000Z 814.79998779297 2021-02-25T13:20:06.000Z 815 2021-02-25T13:20:07.000Z 814.79998779297 2021-02-25T13:20:08.000Z 813.79998779297 2021-02-25T13:20:11.000Z 813.59997558594 2021-02-25T13:20:13.000Z 814.59997558594 2021-02-25T13:20:18.000Z 814.79998779297 2021-02-25T13:20:20.000Z 815.79998779297 2021-02-25T13:20:24.000Z 816 2021-02-25T13:20:25.000Z 817 2021-02-25T13:20:28.000Z 817.40002441406 2021-02-25T13:20:29.000Z 818.20001220703 2021-02-25T13:20:30.000Z 819.40002441406 2021-02-25T13:20:34.000Z 819.59997558594 2021-02-25T13:20:35.000Z 819.79998779297 2021-02-25T13:20:45.000Z 819.40002441406 2021-02-25T13:20:54.000Z 818.59997558594 2021-02-25T13:21:18.000Z 818.79998779297 2021-02-25T13:21:36.000Z 818.40002441406 2021-02-25T13:21:39.000Z 818.79998779297 2021-02-25T13:21:58.000Z 818.40002441406 2021-02-25T13:22:12.000Z 818.40002441406 2021-02-25T13:22:17.000Z 819.79998779297 2021-02-25T13:22:21.000Z 820.59997558594 2021-02-25T13:22:23.000Z 821 2021-02-25T13:22:24.000Z 821.79998779297 2021-02-25T13:22:28.000Z 821.79998779297 2021-02-25T13:22:30.000Z 822 2021-02-25T13:22:31.000Z 822.40002441406 2021-02-25T13:22:32.000Z 823.40002441406 2021-02-25T13:22:34.000Z 824.20001220703 2021-02-25T13:22:36.000Z 824.59997558594 2021-02-25T13:22:37.000Z 824.79998779297 2021-02-25T13:22:38.000Z 825.20001220703 2021-02-25T13:22:40.000Z 825.20001220703 2021-02-25T13:22:44.000Z 825.59997558594 2021-02-25T13:22:47.000Z 825.79998779297 2021-02-25T13:22:48.000Z 826 2021-02-25T13:22:52.000Z 826.40002441406 2021-02-25T13:22:57.000Z 826.59997558594 2021-02-25T13:22:59.000Z 826.59997558594 2021-02-25T13:23:01.000Z 825.79998779297 2021-02-25T13:23:05.000Z 826.20001220703 2021-02-25T13:23:11.000Z 825.40002441406 2021-02-25T13:23:33.000Z 825.40002441406 2021-02-25T13:23:39.000Z 825.40002441406 2021-02-25T13:23:48.000Z 825.20001220703 2021-02-25T13:24:08.000Z 825.20001220703 2021-02-25T13:24:25.000Z 824.79998779297 2021-02-25T13:24:48.000Z 824.59997558594 2021-02-25T13:24:50.000Z 824.40002441406 2021-02-25T13:24:53.000Z 824.59997558594 2021-02-25T13:24:58.000Z 824.59997558594 2021-02-25T13:25:05.000Z 824.40002441406 2021-02-25T13:25:11.000Z 824 2021-02-25T13:25:16.000Z 824 2021-02-25T13:25:17.000Z 824 2021-02-25T13:25:19.000Z 824.20001220703 2021-02-25T13:25:22.000Z 824.40002441406 2021-02-25T13:25:23.000Z 824.40002441406 2021-02-25T13:25:24.000Z 824.59997558594 2021-02-25T13:25:27.000Z 824.59997558594 2021-02-25T13:25:30.000Z 825 2021-02-25T13:25:35.000Z 825 2021-02-25T13:25:36.000Z 826.20001220703 2021-02-25T13:25:40.000Z 826.59997558594 2021-02-25T13:25:41.000Z 827.20001220703 2021-02-25T13:25:42.000Z 828.40002441406 2021-02-25T13:25:44.000Z 830 2021-02-25T13:25:46.000Z 830.40002441406 2021-02-25T13:25:47.000Z 831.59997558594 2021-02-25T13:25:49.000Z 832.79998779297 2021-02-25T13:25:51.000Z 833.59997558594 2021-02-25T13:25:52.000Z 834.20001220703 2021-02-25T13:25:53.000Z 835.40002441406 2021-02-25T13:25:55.000Z 836.40002441406 2021-02-25T13:25:57.000Z 837.40002441406 2021-02-25T13:25:59.000Z 838.20001220703 2021-02-25T13:26:01.000Z 838.40002441406 2021-02-25T13:26:02.000Z 839.79998779297 2021-02-25T13:26:06.000Z 840.59997558594 2021-02-25T13:26:08.000Z 841 2021-02-25T13:26:09.000Z 842 2021-02-25T13:26:12.000Z 842.20001220703 2021-02-25T13:26:13.000Z 843 2021-02-25T13:26:16.000Z 843.40002441406 2021-02-25T13:26:19.000Z 842.40002441406 2021-02-25T13:26:24.000Z 842 2021-02-25T13:26:28.000Z 841.79998779297 2021-02-25T13:26:29.000Z 842 2021-02-25T13:26:32.000Z 842 2021-02-25T13:26:33.000Z 843 2021-02-25T13:26:39.000Z 843.40002441406 2021-02-25T13:26:40.000Z 844.79998779297 2021-02-25T13:26:43.000Z 845.40002441406 2021-02-25T13:26:44.000Z 846 2021-02-25T13:26:46.000Z 846.59997558594 2021-02-25T13:26:50.000Z 847 2021-02-25T13:26:53.000Z 847 2021-02-25T13:26:54.000Z 847 2021-02-25T13:26:55.000Z 847.20001220703 2021-02-25T13:26:56.000Z 847 2021-02-25T13:26:58.000Z 847 2021-02-25T13:27:00.000Z 846.79998779297 2021-02-25T13:27:03.000Z 846.20001220703 2021-02-25T13:27:05.000Z 845.40002441406 2021-02-25T13:27:06.000Z 845 2021-02-25T13:27:07.000Z 844 2021-02-25T13:27:09.000Z 843.20001220703 2021-02-25T13:27:11.000Z 842.79998779297 2021-02-25T13:27:12.000Z 841.59997558594 2021-02-25T13:27:15.000Z 840.59997558594 2021-02-25T13:27:17.000Z 840.20001220703 2021-02-25T13:27:18.000Z 839 2021-02-25T13:27:20.000Z 838 2021-02-25T13:27:22.000Z 837.40002441406 2021-02-25T13:27:23.000Z 836.79998779297 2021-02-25T13:27:25.000Z 836.40002441406 2021-02-25T13:27:27.000Z 835.79998779297 2021-02-25T13:27:32.000Z 835.20001220703 2021-02-25T13:27:35.000Z 835.79998779297 2021-02-25T13:27:43.000Z 835.20001220703 2021-02-25T13:27:50.000Z 835.20001220703 2021-02-25T13:27:58.000Z 834.59997558594 2021-02-25T13:28:08.000Z 834.40002441406 2021-02-25T13:28:10.000Z 834.59997558594 2021-02-25T13:28:21.000Z 834.20001220703 2021-02-25T13:28:31.000Z 833.59997558594 2021-02-25T13:28:42.000Z 833.40002441406 2021-02-25T13:28:44.000Z 833 2021-02-25T13:28:55.000Z 834 2021-02-25T13:29:05.000Z 833.59997558594 2021-02-25T13:29:10.000Z 833.59997558594 2021-02-25T13:29:17.000Z 833.40002441406 2021-02-25T13:29:28.000Z 833.59997558594 2021-02-25T13:29:37.000Z 833.20001220703 2021-02-25T13:29:46.000Z 833.20001220703 2021-02-25T13:29:54.000Z 833.20001220703 2021-02-25T13:30:11.000Z 833.20001220703 2021-02-25T13:30:30.000Z 832.59997558594 2021-02-25T13:30:42.000Z 832.59997558594 2021-02-25T13:30:47.000Z 833 2021-02-25T13:30:55.000Z 833.40002441406 2021-02-25T13:31:03.000Z 833.40002441406 2021-02-25T13:31:11.000Z 833.79998779297 2021-02-25T13:31:21.000Z 834 2021-02-25T13:31:23.000Z 833.20001220703 2021-02-25T13:31:33.000Z 832.79998779297 2021-02-25T13:31:36.000Z 832.79998779297 2021-02-25T13:31:47.000Z 833.59997558594 2021-02-25T13:31:53.000Z 833.20001220703 2021-02-25T13:32:06.000Z 833.40002441406 2021-02-25T13:32:19.000Z 833.40002441406 2021-02-25T13:32:36.000Z 833.20001220703 2021-02-25T13:32:50.000Z 832.40002441406 2021-02-25T13:33:03.000Z 832.59997558594 2021-02-25T13:33:13.000Z 832.40002441406 2021-02-25T13:33:24.000Z 832.40002441406 2021-02-25T13:33:32.000Z 833.20001220703 2021-02-25T13:33:39.000Z 833.20001220703 2021-02-25T13:33:47.000Z 833 2021-02-25T13:33:55.000Z 833.40002441406 2021-02-25T13:34:20.000Z 833.40002441406 2021-02-25T13:34:32.000Z 833.40002441406 2021-02-25T13:34:43.000Z 833.40002441406 2021-02-25T13:34:44.000Z 833.40002441406 2021-02-25T13:34:46.000Z 833.20001220703 2021-02-25T13:34:50.000Z 833.79998779297 2021-02-25T13:34:56.000Z 833.79998779297 2021-02-25T13:34:57.000Z 833.59997558594 2021-02-25T13:35:05.000Z 833.20001220703 2021-02-25T13:35:09.000Z 833 2021-02-25T13:35:10.000Z 833.40002441406 2021-02-25T13:35:15.000Z 833.40002441406 2021-02-25T13:35:17.000Z 832.79998779297 2021-02-25T13:35:21.000Z 832.40002441406 2021-02-25T13:35:22.000Z 831.40002441406 2021-02-25T13:35:25.000Z 831.20001220703 2021-02-25T13:35:26.000Z 830.40002441406 2021-02-25T13:35:29.000Z 830.20001220703 2021-02-25T13:35:30.000Z 830 2021-02-25T13:35:31.000Z 829.59997558594 2021-02-25T13:35:34.000Z 829.59997558594 2021-02-25T13:35:38.000Z 829.20001220703 2021-02-25T13:35:39.000Z 829 2021-02-25T13:35:40.000Z 827.59997558594 2021-02-25T13:35:42.000Z 826.20001220703 2021-02-25T13:35:44.000Z 825.59997558594 2021-02-25T13:35:45.000Z 825.20001220703 2021-02-25T13:35:46.000Z 824.40002441406 2021-02-25T13:35:48.000Z 824.40002441406 2021-02-25T13:35:49.000Z 824.79998779297 2021-02-25T13:35:51.000Z 825.79998779297 2021-02-25T13:35:54.000Z 825.79998779297 2021-02-25T13:35:55.000Z 826 2021-02-25T13:35:58.000Z 826 2021-02-25T13:36:00.000Z 825.79998779297 2021-02-25T13:36:01.000Z 825.59997558594 2021-02-25T13:36:04.000Z 825.40002441406 2021-02-25T13:36:05.000Z 824.79998779297 2021-02-25T13:36:08.000Z 824.79998779297 2021-02-25T13:36:09.000Z 824.20001220703 2021-02-25T13:36:16.000Z 824.20001220703 2021-02-25T13:36:25.000Z 824 2021-02-25T13:36:34.000Z 824 2021-02-25T13:36:46.000Z 823.40002441406 2021-02-25T13:36:51.000Z 823 2021-02-25T13:36:53.000Z 822.40002441406 2021-02-25T13:36:55.000Z 822 2021-02-25T13:36:57.000Z 821.79998779297 2021-02-25T13:36:58.000Z 821.79998779297 2021-02-25T13:36:59.000Z 821.20001220703 2021-02-25T13:37:00.000Z 820.40002441406 2021-02-25T13:37:01.000Z 819.59997558594 2021-02-25T13:37:03.000Z 818.79998779297 2021-02-25T13:37:04.000Z 817.79998779297 2021-02-25T13:37:07.000Z 816 2021-02-25T13:37:10.000Z 814.40002441406 2021-02-25T13:37:13.000Z 813.59997558594 2021-02-25T13:37:15.000Z 813 2021-02-25T13:37:17.000Z 812.20001220703 2021-02-25T13:37:28.000Z 812 2021-02-25T13:37:31.000Z 811.59997558594 2021-02-25T13:37:33.000Z 811.40002441406 2021-02-25T13:37:38.000Z 811.79998779297 2021-02-25T13:37:40.000Z 812.40002441406 2021-02-25T13:37:42.000Z 813.20001220703 2021-02-25T13:37:44.000Z 813.59997558594 2021-02-25T13:37:45.000Z 814.79998779297 2021-02-25T13:37:47.000Z 815.79998779297 2021-02-25T13:37:51.000Z 815.79998779297 2021-02-25T13:37:52.000Z 816 2021-02-25T13:37:53.000Z 816 2021-02-25T13:37:56.000Z 815.79998779297 2021-02-25T13:37:58.000Z 815.79998779297 2021-02-25T13:38:00.000Z 815.79998779297 2021-02-25T13:38:01.000Z 815.40002441406 2021-02-25T13:38:07.000Z 815.20001220703 2021-02-25T13:38:12.000Z 814.59997558594 2021-02-25T13:38:15.000Z 814.20001220703 2021-02-25T13:38:16.000Z 813.20001220703 2021-02-25T13:38:19.000Z 812.59997558594 2021-02-25T13:38:21.000Z 812.40002441406 2021-02-25T13:38:26.000Z 812.20001220703 2021-02-25T13:38:30.000Z 812.20001220703 2021-02-25T13:38:32.000Z 812.20001220703 2021-02-25T13:38:33.000Z 812 2021-02-25T13:38:37.000Z 811.20001220703 2021-02-25T13:38:40.000Z 811 2021-02-25T13:38:41.000Z 810.59997558594 2021-02-25T13:38:45.000Z 810.40002441406 2021-02-25T13:38:52.000Z 811 2021-02-25T13:38:59.000Z 810.79998779297 2021-02-25T13:39:07.000Z 811 2021-02-25T13:39:12.000Z 811 2021-02-25T13:39:17.000Z 811 2021-02-25T13:39:19.000Z 811.40002441406 2021-02-25T13:39:21.000Z 810.59997558594 2021-02-25T13:39:26.000Z 810 2021-02-25T13:39:29.000Z 809.79998779297 2021-02-25T13:39:30.000Z 809.59997558594 2021-02-25T13:39:33.000Z 809.79998779297 2021-02-25T13:39:35.000Z 809.59997558594 2021-02-25T13:39:37.000Z 809.59997558594 2021-02-25T13:39:38.000Z 809 2021-02-25T13:39:41.000Z 808.79998779297 2021-02-25T13:39:42.000Z 808.59997558594 2021-02-25T13:39:46.000Z 808.40002441406 2021-02-25T13:39:52.000Z 808.20001220703 2021-02-25T13:40:08.000Z 808.79998779297 2021-02-25T13:40:18.000Z 809 2021-02-25T13:40:28.000Z 808.59997558594 2021-02-25T13:40:43.000Z 808.59997558594 2021-02-25T13:41:00.000Z 808.79998779297 2021-02-25T13:41:13.000Z 808.79998779297 2021-02-25T13:41:19.000Z 808.40002441406 2021-02-25T13:41:27.000Z 808.59997558594 2021-02-25T13:41:33.000Z 808.79998779297 2021-02-25T13:41:42.000Z 809.79998779297 2021-02-25T13:42:01.000Z 810 2021-02-25T13:42:03.000Z 810 2021-02-25T13:42:08.000Z 809.79998779297 2021-02-25T13:42:21.000Z 810.20001220703 2021-02-25T13:42:30.000Z 810 2021-02-25T13:42:35.000Z 809.59997558594 2021-02-25T13:42:47.000Z 809.79998779297 2021-02-25T13:43:10.000Z 809.59997558594 2021-02-25T13:43:27.000Z 809.40002441406 2021-02-25T13:43:42.000Z 810.20001220703 2021-02-25T13:43:47.000Z 810.20001220703 2021-02-25T13:43:55.000Z 809.59997558594 2021-02-25T13:44:14.000Z 809.79998779297 2021-02-25T13:44:20.000Z 809.20001220703 2021-02-25T13:44:28.000Z 809.20001220703 2021-02-25T13:44:34.000Z 808.79998779297 2021-02-25T13:44:37.000Z 808.59997558594 2021-02-25T13:45:07.000Z 808.40002441406 2021-02-25T13:45:39.000Z 808.20001220703 2021-02-25T13:46:13.000Z 808.40002441406 2021-02-25T13:46:46.000Z 808.20001220703 2021-02-25T13:47:20.000Z 808.20001220703 2021-02-25T13:47:55.000Z 808.20001220703 2021-02-25T13:48:31.000Z 808.20001220703 2021-02-25T13:49:04.000Z 808.20001220703 2021-02-25T13:49:39.000Z 808.40002441406 2021-02-25T13:49:52.000Z 808.79998779297 2021-02-25T13:50:09.000Z 809.40002441406 2021-02-25T13:50:29.000Z 809.40002441406 2021-02-25T13:50:41.000Z 810 2021-02-25T13:51:06.000Z 810 2021-02-25T13:51:08.000Z 810.20001220703 2021-02-25T13:51:19.000Z 809.20001220703 2021-02-25T13:51:55.000Z 809.20001220703 2021-02-25T13:52:37.000Z 809.20001220703 2021-02-25T13:53:14.000Z 809.20001220703 2021-02-25T13:53:24.000Z 809 2021-02-25T13:53:45.000Z 809 2021-02-25T13:54:03.000Z 809.40002441406 2021-02-25T13:54:20.000Z 809.59997558594 2021-02-25T13:54:42.000Z 810.20001220703 2021-02-25T13:55:07.000Z 810.59997558594 2021-02-25T13:55:22.000Z 811 2021-02-25T13:55:32.000Z 811 2021-02-25T13:55:33.000Z 810.59997558594 2021-02-25T13:55:47.000Z 810.59997558594 2021-02-25T13:56:03.000Z 810.40002441406 2021-02-25T13:56:23.000Z 810.79998779297 2021-02-25T13:56:29.000Z 810.40002441406 2021-02-25T13:56:37.000Z 810.59997558594 2021-02-25T13:56:52.000Z 810.59997558594 2021-02-25T13:57:08.000Z 810.79998779297 2021-02-25T13:57:24.000Z 810.59997558594 2021-02-25T13:57:48.000Z 810.59997558594 2021-02-25T13:58:18.000Z 810.59997558594 2021-02-25T13:58:35.000Z 810.59997558594 2021-02-25T13:58:49.000Z 810.79998779297 2021-02-25T13:59:14.000Z 810.79998779297 2021-02-25T13:59:22.000Z 811.20001220703 2021-02-25T13:59:29.000Z 812 2021-02-25T13:59:36.000Z 811.40002441406 2021-02-25T13:59:44.000Z 811.79998779297 2021-02-25T13:59:52.000Z 811.79998779297 2021-02-25T14:00:22.000Z 811.59997558594 2021-02-25T14:00:50.000Z 811.59997558594 2021-02-25T14:01:03.000Z 812 2021-02-25T14:01:10.000Z 811.79998779297 2021-02-25T14:01:17.000Z 812 2021-02-25T14:01:31.000Z 812.40002441406 2021-02-25T14:01:52.000Z 812.20001220703 2021-02-25T14:02:02.000Z 812.79998779297 2021-02-25T14:02:08.000Z 813 2021-02-25T14:02:09.000Z 813.20001220703 2021-02-25T14:02:10.000Z 814.20001220703 2021-02-25T14:02:14.000Z 814.59997558594 2021-02-25T14:02:15.000Z 815.59997558594 2021-02-25T14:02:19.000Z 816 2021-02-25T14:02:21.000Z 816.59997558594 2021-02-25T14:02:23.000Z 817.79998779297 2021-02-25T14:02:26.000Z 818.79998779297 2021-02-25T14:02:31.000Z 818.79998779297 2021-02-25T14:02:32.000Z 819 2021-02-25T14:02:33.000Z 819.40002441406 2021-02-25T14:02:35.000Z 819.40002441406 2021-02-25T14:02:39.000Z 818.79998779297 2021-02-25T14:02:44.000Z 817.59997558594 2021-02-25T14:02:48.000Z 816.20001220703 2021-02-25T14:02:51.000Z 815.79998779297 2021-02-25T14:02:52.000Z 815.20001220703 2021-02-25T14:02:54.000Z 815 2021-02-25T14:02:55.000Z 815.59997558594 2021-02-25T14:03:00.000Z 816.40002441406 2021-02-25T14:03:03.000Z 816.59997558594 2021-02-25T14:03:04.000Z 817.40002441406 2021-02-25T14:03:08.000Z 817.40002441406 2021-02-25T14:03:09.000Z 817.79998779297 2021-02-25T14:03:10.000Z 818.40002441406 2021-02-25T14:03:13.000Z 818.79998779297 2021-02-25T14:03:14.000Z 819.79998779297 2021-02-25T14:03:17.000Z 820.59997558594 2021-02-25T14:03:19.000Z 821 2021-02-25T14:03:21.000Z 821.79998779297 2021-02-25T14:03:24.000Z 822.20001220703 2021-02-25T14:03:25.000Z 823.20001220703 2021-02-25T14:03:28.000Z 824 2021-02-25T14:03:32.000Z 824.20001220703 2021-02-25T14:03:33.000Z 824.40002441406 2021-02-25T14:03:34.000Z 825.20001220703 2021-02-25T14:03:37.000Z 825.40002441406 2021-02-25T14:03:39.000Z 826.20001220703 2021-02-25T14:03:42.000Z 826.59997558594 2021-02-25T14:03:43.000Z 827.59997558594 2021-02-25T14:03:48.000Z 828.20001220703 2021-02-25T14:03:53.000Z 828.59997558594 2021-02-25T14:03:57.000Z 828.59997558594 2021-02-25T14:03:59.000Z 828.79998779297 2021-02-25T14:04:02.000Z 829.20001220703 2021-02-25T14:04:08.000Z 829.20001220703 2021-02-25T14:04:12.000Z 829.20001220703 2021-02-25T14:04:16.000Z 829 2021-02-25T14:04:17.000Z 829 2021-02-25T14:04:21.000Z 829 2021-02-25T14:04:23.000Z 829.59997558594 2021-02-25T14:04:25.000Z 830 2021-02-25T14:04:26.000Z 830.79998779297 2021-02-25T14:04:28.000Z 831.40002441406 2021-02-25T14:04:31.000Z 831.79998779297 2021-02-25T14:04:35.000Z 832.79998779297 2021-02-25T14:04:38.000Z 833 2021-02-25T14:04:39.000Z 833.40002441406 2021-02-25T14:04:43.000Z 834.59997558594 2021-02-25T14:04:47.000Z 834.79998779297 2021-02-25T14:04:48.000Z 835.40002441406 2021-02-25T14:04:53.000Z 835.79998779297 2021-02-25T14:04:56.000Z 836.40002441406 2021-02-25T14:05:01.000Z 836.79998779297 2021-02-25T14:05:02.000Z 838 2021-02-25T14:05:06.000Z 838.20001220703 2021-02-25T14:05:07.000Z 839 2021-02-25T14:05:10.000Z 839.79998779297 2021-02-25T14:05:13.000Z 840.20001220703 2021-02-25T14:05:14.000Z 841.40002441406 2021-02-25T14:05:19.000Z 841.40002441406 2021-02-25T14:05:20.000Z 842.40002441406 2021-02-25T14:05:22.000Z 843.59997558594 2021-02-25T14:05:25.000Z 845 2021-02-25T14:05:29.000Z 846.20001220703 2021-02-25T14:05:32.000Z 846.79998779297 2021-02-25T14:05:34.000Z 847 2021-02-25T14:05:35.000Z 847.40002441406 2021-02-25T14:05:37.000Z 847.59997558594 2021-02-25T14:05:38.000Z 848 2021-02-25T14:05:39.000Z 848.59997558594 2021-02-25T14:05:41.000Z 849.20001220703 2021-02-25T14:05:42.000Z 849.40002441406 2021-02-25T14:05:43.000Z 849.79998779297 2021-02-25T14:05:44.000Z 850.59997558594 2021-02-25T14:05:49.000Z 850.79998779297 2021-02-25T14:05:50.000Z 851.20001220703 2021-02-25T14:05:53.000Z 851.20001220703 2021-02-25T14:05:54.000Z 851 2021-02-25T14:05:58.000Z 850.79998779297 2021-02-25T14:05:59.000Z 850.20001220703 2021-02-25T14:06:03.000Z 849.40002441406 2021-02-25T14:06:05.000Z 847.40002441406 2021-02-25T14:06:07.000Z 845.59997558594 2021-02-25T14:06:09.000Z 845.20001220703 2021-02-25T14:06:12.000Z 844.79998779297 2021-02-25T14:06:13.000Z 846 2021-02-25T14:06:15.000Z 846.59997558594 2021-02-25T14:06:18.000Z 846.79998779297 2021-02-25T14:06:20.000Z 847 2021-02-25T14:06:23.000Z 847 2021-02-25T14:06:24.000Z 845.59997558594 2021-02-25T14:06:27.000Z 845.20001220703 2021-02-25T14:06:28.000Z 843.79998779297 2021-02-25T14:06:31.000Z 843 2021-02-25T14:06:32.000Z 842.59997558594 2021-02-25T14:06:33.000Z 840.79998779297 2021-02-25T14:06:35.000Z 839.59997558594 2021-02-25T14:06:36.000Z 838.59997558594 2021-02-25T14:06:37.000Z 837.20001220703 2021-02-25T14:06:38.000Z 835.59997558594 2021-02-25T14:06:39.000Z 834.40002441406 2021-02-25T14:06:40.000Z 833.20001220703 2021-02-25T14:06:41.000Z 831.59997558594 2021-02-25T14:06:42.000Z 831.20001220703 2021-02-25T14:06:44.000Z 830.79998779297 2021-02-25T14:06:45.000Z 830.79998779297 2021-02-25T14:06:46.000Z 831.20001220703 2021-02-25T14:06:48.000Z 831 2021-02-25T14:06:50.000Z 830.59997558594 2021-02-25T14:06:51.000Z 830.20001220703 2021-02-25T14:06:53.000Z 831 2021-02-25T14:06:57.000Z 831.20001220703 2021-02-25T14:07:02.000Z 831.20001220703 2021-02-25T14:07:06.000Z 831.40002441406 2021-02-25T14:07:09.000Z 831.40002441406 2021-02-25T14:07:11.000Z 831 2021-02-25T14:07:15.000Z 830.79998779297 2021-02-25T14:07:30.000Z 830.20001220703 2021-02-25T14:07:52.000Z 830.20001220703 2021-02-25T14:08:19.000Z 830.20001220703 2021-02-25T14:08:44.000Z 830.20001220703 2021-02-25T14:08:46.000Z 830.20001220703 2021-02-25T14:08:48.000Z 829.40002441406 2021-02-25T14:08:51.000Z 829 2021-02-25T14:08:52.000Z 828.59997558594 2021-02-25T14:09:02.000Z 828.59997558594 2021-02-25T14:09:04.000Z 828 2021-02-25T14:09:06.000Z 826.59997558594 2021-02-25T14:09:08.000Z 825.40002441406 2021-02-25T14:09:09.000Z 824.40002441406 2021-02-25T14:09:10.000Z 823.59997558594 2021-02-25T14:09:11.000Z 822.59997558594 2021-02-25T14:09:12.000Z 821.20001220703 2021-02-25T14:09:14.000Z 820.79998779297 2021-02-25T14:09:15.000Z 820.20001220703 2021-02-25T14:09:16.000Z 818.20001220703 2021-02-25T14:09:18.000Z 817.40002441406 2021-02-25T14:09:19.000Z 816 2021-02-25T14:09:20.000Z 814.40002441406 2021-02-25T14:09:21.000Z 812.40002441406 2021-02-25T14:09:22.000Z 811.40002441406 2021-02-25T14:09:23.000Z 810.20001220703 2021-02-25T14:09:24.000Z 808.40002441406 2021-02-25T14:09:25.000Z 807.40002441406 2021-02-25T14:09:26.000Z 806.59997558594 2021-02-25T14:09:27.000Z 805.40002441406 2021-02-25T14:09:28.000Z 803.79998779297 2021-02-25T14:09:29.000Z 802 2021-02-25T14:09:30.000Z 800.40002441406 2021-02-25T14:09:31.000Z 799.40002441406 2021-02-25T14:09:32.000Z 798.59997558594 2021-02-25T14:09:33.000Z 797.40002441406 2021-02-25T14:09:34.000Z 795.79998779297 2021-02-25T14:09:36.000Z 794.59997558594 2021-02-25T14:09:37.000Z 793.40002441406 2021-02-25T14:09:38.000Z 791.79998779297 2021-02-25T14:09:40.000Z 790 2021-02-25T14:09:42.000Z 788.79998779297 2021-02-25T14:09:43.000Z 787.59997558594 2021-02-25T14:09:45.000Z 786.59997558594 2021-02-25T14:09:46.000Z 785.20001220703 2021-02-25T14:09:47.000Z 784.20001220703 2021-02-25T14:09:48.000Z 783.20001220703 2021-02-25T14:09:49.000Z 781.40002441406 2021-02-25T14:09:50.000Z 779.79998779297 2021-02-25T14:09:51.000Z 778.79998779297 2021-02-25T14:09:52.000Z 777 2021-02-25T14:09:53.000Z 775.20001220703 2021-02-25T14:09:54.000Z 773.20001220703 2021-02-25T14:09:56.000Z 772.20001220703 2021-02-25T14:09:57.000Z 770.79998779297 2021-02-25T14:09:59.000Z 769.79998779297 2021-02-25T14:10:00.000Z 768.59997558594 2021-02-25T14:10:01.000Z 767.40002441406 2021-02-25T14:10:03.000Z 766.40002441406 2021-02-25T14:10:04.000Z 765 2021-02-25T14:10:05.000Z 763.40002441406 2021-02-25T14:10:07.000Z 762.40002441406 2021-02-25T14:10:08.000Z 761.20001220703 2021-02-25T14:10:09.000Z 759 2021-02-25T14:10:11.000Z 757.79998779297 2021-02-25T14:10:12.000Z 756.79998779297 2021-02-25T14:10:13.000Z 755.79998779297 2021-02-25T14:10:14.000Z 754.79998779297 2021-02-25T14:10:15.000Z 754.40002441406 2021-02-25T14:10:16.000Z 753.59997558594 2021-02-25T14:10:17.000Z 752.20001220703 2021-02-25T14:10:19.000Z 752 2021-02-25T14:10:20.000Z 751.40002441406 2021-02-25T14:10:22.000Z 751.20001220703 2021-02-25T14:10:23.000Z 751.20001220703 2021-02-25T14:10:28.000Z 750.59997558594 2021-02-25T14:10:32.000Z 750 2021-02-25T14:10:34.000Z 749.20001220703 2021-02-25T14:10:37.000Z 748.79998779297 2021-02-25T14:10:38.000Z 747.79998779297 2021-02-25T14:10:40.000Z 747.20001220703 2021-02-25T14:10:41.000Z 746.40002441406 2021-02-25T14:10:42.000Z 745.40002441406 2021-02-25T14:10:45.000Z 744.40002441406 2021-02-25T14:10:47.000Z 743 2021-02-25T14:10:49.000Z 741.20001220703 2021-02-25T14:10:51.000Z 740.40002441406 2021-02-25T14:10:52.000Z 739.40002441406 2021-02-25T14:10:53.000Z 738.20001220703 2021-02-25T14:10:54.000Z 737 2021-02-25T14:10:55.000Z 735.59997558594 2021-02-25T14:10:57.000Z 734 2021-02-25T14:11:00.000Z 733.79998779297 2021-02-25T14:11:01.000Z 732 2021-02-25T14:11:03.000Z 730.20001220703 2021-02-25T14:11:05.000Z 728.79998779297 2021-02-25T14:11:06.000Z 727.20001220703 2021-02-25T14:11:07.000Z 725.79998779297 2021-02-25T14:11:09.000Z 725 2021-02-25T14:11:10.000Z 723.79998779297 2021-02-25T14:11:11.000Z 722 2021-02-25T14:11:13.000Z 720.59997558594 2021-02-25T14:11:15.000Z 720 2021-02-25T14:11:17.000Z 719 2021-02-25T14:11:20.000Z 718.59997558594 2021-02-25T14:11:21.000Z 718 2021-02-25T14:11:22.000Z 716.59997558594 2021-02-25T14:11:24.000Z 716 2021-02-25T14:11:25.000Z 715.40002441406 2021-02-25T14:11:26.000Z 713.59997558594 2021-02-25T14:11:28.000Z 713 2021-02-25T14:11:30.000Z 712.20001220703 2021-02-25T14:11:31.000Z 711 2021-02-25T14:11:33.000Z 709.59997558594 2021-02-25T14:11:34.000Z 707.79998779297 2021-02-25T14:11:36.000Z 706.59997558594 2021-02-25T14:11:37.000Z 705.59997558594 2021-02-25T14:11:39.000Z 704.59997558594 2021-02-25T14:11:41.000Z 704.20001220703 2021-02-25T14:11:43.000Z 702.40002441406 2021-02-25T14:11:46.000Z 701.20001220703 2021-02-25T14:11:48.000Z 700.59997558594 2021-02-25T14:11:50.000Z 700.40002441406 2021-02-25T14:11:51.000Z 700 2021-02-25T14:11:52.000Z 699.59997558594 2021-02-25T14:11:55.000Z 699.40002441406 2021-02-25T14:11:56.000Z 698.59997558594 2021-02-25T14:11:58.000Z 697.79998779297 2021-02-25T14:12:01.000Z 697.40002441406 2021-02-25T14:12:02.000Z 696.20001220703 2021-02-25T14:12:04.000Z 695.79998779297 2021-02-25T14:12:05.000Z 694.79998779297 2021-02-25T14:12:07.000Z 694 2021-02-25T14:12:10.000Z 693.59997558594 2021-02-25T14:12:12.000Z 692.40002441406 2021-02-25T14:12:14.000Z 691.40002441406 2021-02-25T14:12:17.000Z 691 2021-02-25T14:12:18.000Z 689.59997558594 2021-02-25T14:12:20.000Z 688.40002441406 2021-02-25T14:12:22.000Z 687 2021-02-25T14:12:24.000Z 686.59997558594 2021-02-25T14:12:25.000Z 685.59997558594 2021-02-25T14:12:27.000Z 684.40002441406 2021-02-25T14:12:29.000Z 683.59997558594 2021-02-25T14:12:31.000Z 683 2021-02-25T14:12:32.000Z 681.40002441406 2021-02-25T14:12:35.000Z 681 2021-02-25T14:12:36.000Z 680 2021-02-25T14:12:39.000Z 678 2021-02-25T14:12:41.000Z 676.59997558594 2021-02-25T14:12:42.000Z 675.40002441406 2021-02-25T14:12:43.000Z 674 2021-02-25T14:12:46.000Z 673.40002441406 2021-02-25T14:12:48.000Z 673 2021-02-25T14:12:49.000Z 671.79998779297 2021-02-25T14:12:51.000Z 671.40002441406 2021-02-25T14:12:52.000Z 670.20001220703 2021-02-25T14:12:53.000Z 668.40002441406 2021-02-25T14:12:55.000Z 667.40002441406 2021-02-25T14:12:56.000Z 666.40002441406 2021-02-25T14:12:57.000Z 665.20001220703 2021-02-25T14:12:59.000Z 664.59997558594 2021-02-25T14:13:00.000Z 664.20001220703 2021-02-25T14:13:01.000Z 663.20001220703 2021-02-25T14:13:03.000Z 661.79998779297 2021-02-25T14:13:05.000Z 660.59997558594 2021-02-25T14:13:07.000Z 660 2021-02-25T14:13:08.000Z 658.79998779297 2021-02-25T14:13:09.000Z 657.79998779297 2021-02-25T14:13:10.000Z 656 2021-02-25T14:13:11.000Z 654.79998779297 2021-02-25T14:13:12.000Z 653.59997558594 2021-02-25T14:13:13.000Z 652.59997558594 2021-02-25T14:13:15.000Z 652.40002441406 2021-02-25T14:13:16.000Z 653 2021-02-25T14:13:18.000Z 652.59997558594 2021-02-25T14:13:20.000Z 651 2021-02-25T14:13:23.000Z 649.79998779297 2021-02-25T14:13:25.000Z 648.59997558594 2021-02-25T14:13:27.000Z 647.20001220703 2021-02-25T14:13:30.000Z 646.20001220703 2021-02-25T14:13:31.000Z 644.79998779297 2021-02-25T14:13:33.000Z 644.20001220703 2021-02-25T14:13:34.000Z 643.79998779297 2021-02-25T14:13:37.000Z 643.20001220703 2021-02-25T14:13:38.000Z 642.59997558594 2021-02-25T14:13:39.000Z 641.59997558594 2021-02-25T14:13:41.000Z 641 2021-02-25T14:13:42.000Z 640.40002441406 2021-02-25T14:13:43.000Z 639.40002441406 2021-02-25T14:13:46.000Z 639 2021-02-25T14:13:47.000Z 638.79998779297 2021-02-25T14:13:54.000Z 638.40002441406 2021-02-25T14:14:07.000Z 638.40002441406 2021-02-25T14:14:09.000Z 638 2021-02-25T14:14:24.000Z 637.79998779297 2021-02-25T14:14:42.000Z 637.59997558594 2021-02-25T14:15:03.000Z 637.20001220703 2021-02-25T14:15:05.000Z 637.20001220703 2021-02-25T14:15:17.000Z 637.20001220703 2021-02-25T14:15:21.000Z 637.20001220703 2021-02-25T14:15:22.000Z 636.79998779297 2021-02-25T14:15:24.000Z 636.20001220703 2021-02-25T14:15:26.000Z 636.20001220703 2021-02-25T14:15:27.000Z 635.79998779297 2021-02-25T14:15:28.000Z 635.40002441406 2021-02-25T14:15:33.000Z 635.59997558594 2021-02-25T14:15:38.000Z 635.79998779297 2021-02-25T14:15:43.000Z 636.20001220703 2021-02-25T14:15:45.000Z 636.59997558594 2021-02-25T14:15:48.000Z 636.59997558594 2021-02-25T14:15:49.000Z 637 2021-02-25T14:15:54.000Z 637.20001220703 2021-02-25T14:15:55.000Z 638.20001220703 2021-02-25T14:15:59.000Z 638.20001220703 2021-02-25T14:16:00.000Z 639.40002441406 2021-02-25T14:16:07.000Z 639.40002441406 2021-02-25T14:16:08.000Z 639.40002441406 2021-02-25T14:16:15.000Z 639.59997558594 2021-02-25T14:16:21.000Z 639.79998779297 2021-02-25T14:16:28.000Z 640 2021-02-25T14:16:37.000Z 640 2021-02-25T14:16:42.000Z 640.20001220703 2021-02-25T14:16:48.000Z 640.40002441406 2021-02-25T14:16:49.000Z 640.59997558594 2021-02-25T14:16:55.000Z 641.20001220703 2021-02-25T14:17:04.000Z 641.20001220703 2021-02-25T14:17:12.000Z 641 2021-02-25T14:17:19.000Z 641.20001220703 2021-02-25T14:17:29.000Z 641.20001220703 2021-02-25T14:17:33.000Z 641 2021-02-25T14:17:35.000Z 641 2021-02-25T14:17:37.000Z 641.40002441406 2021-02-25T14:17:39.000Z 641.40002441406 2021-02-25T14:17:43.000Z 641.79998779297 2021-02-25T14:17:49.000Z 641.79998779297 2021-02-25T14:17:51.000Z 641.40002441406 2021-02-25T14:17:58.000Z 641.59997558594 2021-02-25T14:18:06.000Z 642 2021-02-25T14:18:11.000Z 641.79998779297 2021-02-25T14:18:16.000Z 641.20001220703 2021-02-25T14:18:24.000Z 641.79998779297 2021-02-25T14:18:30.000Z 641.59997558594 2021-02-25T14:18:37.000Z 640.59997558594 2021-02-25T14:18:44.000Z 640 2021-02-25T14:18:45.000Z 639.59997558594 2021-02-25T14:18:47.000Z 639 2021-02-25T14:18:50.000Z 638 2021-02-25T14:18:54.000Z 637.40002441406 2021-02-25T14:18:55.000Z 636.79998779297 2021-02-25T14:18:56.000Z 635.79998779297 2021-02-25T14:19:00.000Z 635.40002441406 2021-02-25T14:19:01.000Z 635.20001220703 2021-02-25T14:19:02.000Z 635 2021-02-25T14:19:03.000Z 634.59997558594 2021-02-25T14:19:04.000Z 633.59997558594 2021-02-25T14:19:07.000Z 633.59997558594 2021-02-25T14:19:13.000Z 634 2021-02-25T14:19:19.000Z 635.20001220703 2021-02-25T14:19:21.000Z 636.40002441406 2021-02-25T14:19:23.000Z 637.40002441406 2021-02-25T14:19:26.000Z 637.59997558594 2021-02-25T14:19:27.000Z 637.79998779297 2021-02-25T14:19:28.000Z 638.40002441406 2021-02-25T14:19:30.000Z 639.59997558594 2021-02-25T14:19:33.000Z 640.59997558594 2021-02-25T14:19:35.000Z 641.79998779297 2021-02-25T14:19:37.000Z 643 2021-02-25T14:19:40.000Z 644.40002441406 2021-02-25T14:19:45.000Z 645 2021-02-25T14:19:47.000Z 645.59997558594 2021-02-25T14:19:48.000Z 646.79998779297 2021-02-25T14:19:50.000Z 648 2021-02-25T14:19:52.000Z 648.40002441406 2021-02-25T14:20:00.000Z 648.20001220703 2021-02-25T14:20:11.000Z 647.79998779297 2021-02-25T14:20:25.000Z 647.59997558594 2021-02-25T14:20:46.000Z 647.59997558594 2021-02-25T14:20:51.000Z 647.40002441406 2021-02-25T14:20:57.000Z 647.20001220703 2021-02-25T14:21:05.000Z 647.20001220703 2021-02-25T14:21:09.000Z 646.79998779297 2021-02-25T14:21:11.000Z 646.79998779297 2021-02-25T14:21:13.000Z 647.20001220703 2021-02-25T14:21:18.000Z 647.20001220703 2021-02-25T14:21:24.000Z 648 2021-02-25T14:21:29.000Z 648 2021-02-25T14:21:32.000Z 648.59997558594 2021-02-25T14:21:40.000Z 649 2021-02-25T14:21:43.000Z 649.20001220703 2021-02-25T14:21:47.000Z 649.59997558594 2021-02-25T14:21:56.000Z 649.40002441406 2021-02-25T14:22:02.000Z 650 2021-02-25T14:22:05.000Z 650.20001220703 2021-02-25T14:22:07.000Z 650.40002441406 2021-02-25T14:22:13.000Z 650.79998779297 2021-02-25T14:22:17.000Z 651 2021-02-25T14:22:21.000Z 650.59997558594 2021-02-25T14:22:35.000Z 650.40002441406 2021-02-25T14:22:44.000Z 650.59997558594 2021-02-25T14:22:48.000Z 650.20001220703 2021-02-25T14:22:55.000Z 650 2021-02-25T14:22:59.000Z 649.79998779297 2021-02-25T14:23:15.000Z 649.79998779297 2021-02-25T14:23:32.000Z 649.59997558594 2021-02-25T14:23:40.000Z 649.59997558594 2021-02-25T14:23:42.000Z 649.79998779297 2021-02-25T14:23:44.000Z 649.59997558594 2021-02-25T14:23:47.000Z 649.20001220703 2021-02-25T14:23:53.000Z 649.40002441406 2021-02-25T14:23:59.000Z 649.40002441406 2021-02-25T14:24:07.000Z 650 2021-02-25T14:24:14.000Z 650.40002441406 2021-02-25T14:24:21.000Z 651 2021-02-25T14:24:29.000Z 651 2021-02-25T14:24:30.000Z 651.20001220703 2021-02-25T14:24:35.000Z 651.40002441406 2021-02-25T14:24:42.000Z 652 2021-02-25T14:24:49.000Z 652.20001220703 2021-02-25T14:24:52.000Z 652.20001220703 2021-02-25T14:24:55.000Z 652.20001220703 2021-02-25T14:25:01.000Z 652.40002441406 2021-02-25T14:25:07.000Z 652 2021-02-25T14:25:16.000Z 652.40002441406 2021-02-25T14:25:24.000Z 652.20001220703 2021-02-25T14:25:29.000Z 652 2021-02-25T14:25:38.000Z 651.59997558594 2021-02-25T14:26:01.000Z 651.79998779297 2021-02-25T14:26:08.000Z 651.79998779297 2021-02-25T14:26:09.000Z 651.59997558594 2021-02-25T14:26:12.000Z 651.20001220703 2021-02-25T14:26:18.000Z 651.79998779297 2021-02-25T14:26:25.000Z 652.20001220703 2021-02-25T14:26:33.000Z 651.79998779297 2021-02-25T14:26:39.000Z 652.40002441406 2021-02-25T14:26:46.000Z 653 2021-02-25T14:26:52.000Z 653.20001220703 2021-02-25T14:26:56.000Z 653.20001220703 2021-02-25T14:27:00.000Z 653.20001220703 2021-02-25T14:27:06.000Z 652.79998779297 2021-02-25T14:27:09.000Z 652 2021-02-25T14:27:12.000Z 651.59997558594 2021-02-25T14:27:13.000Z 650.79998779297 2021-02-25T14:27:15.000Z 649.40002441406 2021-02-25T14:27:18.000Z 648.40002441406 2021-02-25T14:27:20.000Z 647.20001220703 2021-02-25T14:27:24.000Z 647 2021-02-25T14:27:25.000Z 646.20001220703 2021-02-25T14:27:29.000Z 645.59997558594 2021-02-25T14:27:31.000Z 644.59997558594 2021-02-25T14:27:33.000Z 643.20001220703 2021-02-25T14:27:35.000Z 642.20001220703 2021-02-25T14:27:37.000Z 641 2021-02-25T14:27:40.000Z 640.59997558594 2021-02-25T14:27:41.000Z 640.40002441406 2021-02-25T14:27:42.000Z 640 2021-02-25T14:27:43.000Z 638.79998779297 2021-02-25T14:27:45.000Z 637.79998779297 2021-02-25T14:27:47.000Z 636.59997558594 2021-02-25T14:27:50.000Z 636.20001220703 2021-02-25T14:27:53.000Z 635.40002441406 2021-02-25T14:27:55.000Z 633.79998779297 2021-02-25T14:27:57.000Z 632.79998779297 2021-02-25T14:27:58.000Z 632 2021-02-25T14:27:59.000Z 630.40002441406 2021-02-25T14:28:01.000Z 629.79998779297 2021-02-25T14:28:02.000Z 629.20001220703 2021-02-25T14:28:03.000Z 628.79998779297 2021-02-25T14:28:05.000Z 628.79998779297 2021-02-25T14:28:08.000Z 628.79998779297 2021-02-25T14:28:09.000Z 628 2021-02-25T14:28:11.000Z 626.79998779297 2021-02-25T14:28:13.000Z 625.20001220703 2021-02-25T14:28:15.000Z 623.59997558594 2021-02-25T14:28:17.000Z 622.59997558594 2021-02-25T14:28:19.000Z 621.40002441406 2021-02-25T14:28:21.000Z 619.79998779297 2021-02-25T14:28:23.000Z 618.40002441406 2021-02-25T14:28:25.000Z 617 2021-02-25T14:28:27.000Z 616.59997558594 2021-02-25T14:28:42.000Z 616.59997558594 2021-02-25T14:28:48.000Z 616.59997558594 2021-02-25T14:28:49.000Z 615.79998779297 2021-02-25T14:28:52.000Z 615.20001220703 2021-02-25T14:28:53.000Z 614.40002441406 2021-02-25T14:28:54.000Z 612.79998779297 2021-02-25T14:28:56.000Z 612 2021-02-25T14:28:57.000Z 611.59997558594 2021-02-25T14:28:58.000Z 610.59997558594 2021-02-25T14:29:00.000Z 610.20001220703 2021-02-25T14:29:01.000Z 608.59997558594 2021-02-25T14:29:03.000Z 608 2021-02-25T14:29:04.000Z 607 2021-02-25T14:29:05.000Z 605.40002441406 2021-02-25T14:29:07.000Z 604.79998779297 2021-02-25T14:29:08.000Z 603.79998779297 2021-02-25T14:29:09.000Z 602.20001220703 2021-02-25T14:29:11.000Z 600.40002441406 2021-02-25T14:29:13.000Z 599.40002441406 2021-02-25T14:29:14.000Z 598.79998779297 2021-02-25T14:29:15.000Z 597.79998779297 2021-02-25T14:29:20.000Z 597.59997558594 2021-02-25T14:29:27.000Z 597.40002441406 2021-02-25T14:29:31.000Z 597.20001220703 2021-02-25T14:29:38.000Z 597 2021-02-25T14:29:41.000Z 596.59997558594 2021-02-25T14:29:42.000Z 595.79998779297 2021-02-25T14:29:45.000Z 595.40002441406 2021-02-25T14:29:46.000Z 595.20001220703 2021-02-25T14:29:47.000Z 594.79998779297 2021-02-25T14:29:48.000Z 594 2021-02-25T14:29:49.000Z 593.59997558594 2021-02-25T14:29:51.000Z 593.40002441406 2021-02-25T14:29:55.000Z 593.40002441406 2021-02-25T14:29:57.000Z 593.20001220703 2021-02-25T14:30:00.000Z 593.20001220703 2021-02-25T14:30:01.000Z 592.79998779297 2021-02-25T14:30:03.000Z 592.59997558594 2021-02-25T14:30:04.000Z 592 2021-02-25T14:30:05.000Z 591.40002441406 2021-02-25T14:30:06.000Z 590.20001220703 2021-02-25T14:30:09.000Z 589.79998779297 2021-02-25T14:30:11.000Z 589.40002441406 2021-02-25T14:30:17.000Z 589.20001220703 2021-02-25T14:30:22.000Z 589 2021-02-25T14:30:26.000Z 589.40002441406 2021-02-25T14:30:32.000Z 589.40002441406 2021-02-25T14:30:33.000Z 589.40002441406 2021-02-25T14:30:35.000Z 589.40002441406 2021-02-25T14:30:37.000Z 588.59997558594 2021-02-25T14:30:40.000Z 588 2021-02-25T14:30:41.000Z 586.79998779297 2021-02-25T14:30:42.000Z 585.20001220703 2021-02-25T14:30:44.000Z 584.40002441406 2021-02-25T14:30:45.000Z 583.79998779297 2021-02-25T14:30:46.000Z 583.59997558594 2021-02-25T14:30:47.000Z 582.59997558594 2021-02-25T14:30:49.000Z 581.79998779297 2021-02-25T14:30:51.000Z 581.20001220703 2021-02-25T14:30:52.000Z 580.40002441406 2021-02-25T14:30:53.000Z 579.40002441406 2021-02-25T14:30:54.000Z 578.40002441406 2021-02-25T14:30:56.000Z 577.20001220703 2021-02-25T14:30:58.000Z 576.40002441406 2021-02-25T14:31:04.000Z 576.20001220703 2021-02-25T14:31:05.000Z 575 2021-02-25T14:31:08.000Z 574.79998779297 2021-02-25T14:31:09.000Z 575 2021-02-25T14:31:14.000Z 575 2021-02-25T14:31:16.000Z 575 2021-02-25T14:31:19.000Z 575.40002441406 2021-02-25T14:31:24.000Z 575.40002441406 2021-02-25T14:31:26.000Z 575.40002441406 2021-02-25T14:31:28.000Z 576 2021-02-25T14:31:32.000Z 576.20001220703 2021-02-25T14:31:33.000Z 576.40002441406 2021-02-25T14:31:36.000Z 576.59997558594 2021-02-25T14:31:38.000Z 576.59997558594 2021-02-25T14:31:40.000Z 576.40002441406 2021-02-25T14:31:45.000Z 576.20001220703 2021-02-25T14:31:51.000Z 576.40002441406 2021-02-25T14:31:55.000Z 576.59997558594 2021-02-25T14:31:58.000Z 577.20001220703 2021-02-25T14:32:02.000Z 577.20001220703 2021-02-25T14:32:05.000Z 577.20001220703 2021-02-25T14:32:06.000Z 577.20001220703 2021-02-25T14:32:07.000Z 577.20001220703 2021-02-25T14:32:12.000Z 577.20001220703 2021-02-25T14:32:17.000Z 576.59997558594 2021-02-25T14:32:21.000Z 577.40002441406 2021-02-25T14:32:26.000Z 577.59997558594 2021-02-25T14:32:30.000Z 577.59997558594 2021-02-25T14:32:32.000Z 576.79998779297 2021-02-25T14:32:34.000Z 575.59997558594 2021-02-25T14:32:36.000Z 574.20001220703 2021-02-25T14:32:38.000Z 573.59997558594 2021-02-25T14:32:40.000Z 573.20001220703 2021-02-25T14:32:41.000Z 573.20001220703 2021-02-25T14:32:42.000Z 572.40002441406 2021-02-25T14:32:44.000Z 571.59997558594 2021-02-25T14:32:45.000Z 571 2021-02-25T14:32:46.000Z 570.20001220703 2021-02-25T14:32:47.000Z 569 2021-02-25T14:32:49.000Z 567.59997558594 2021-02-25T14:32:51.000Z 566 2021-02-25T14:32:53.000Z 565 2021-02-25T14:32:54.000Z 563.79998779297 2021-02-25T14:32:55.000Z 562.40002441406 2021-02-25T14:32:57.000Z 561.59997558594 2021-02-25T14:32:58.000Z 561.20001220703 2021-02-25T14:32:59.000Z 561 2021-02-25T14:33:03.000Z 562.20001220703 2021-02-25T14:33:08.000Z 562.20001220703 2021-02-25T14:33:10.000Z 562.40002441406 2021-02-25T14:33:12.000Z 562.59997558594 2021-02-25T14:33:14.000Z 563 2021-02-25T14:33:15.000Z 563.40002441406 2021-02-25T14:33:16.000Z 563.79998779297 2021-02-25T14:33:18.000Z 564 2021-02-25T14:33:19.000Z 564.40002441406 2021-02-25T14:33:23.000Z 564.59997558594 2021-02-25T14:33:24.000Z 564.40002441406 2021-02-25T14:33:28.000Z 564.79998779297 2021-02-25T14:33:34.000Z 565 2021-02-25T14:33:38.000Z 564.79998779297 2021-02-25T14:33:43.000Z 563.79998779297 2021-02-25T14:33:47.000Z 563.59997558594 2021-02-25T14:33:48.000Z 563 2021-02-25T14:33:51.000Z 563.40002441406 2021-02-25T14:33:52.000Z 563.59997558594 2021-02-25T14:33:55.000Z 563.59997558594 2021-02-25T14:33:56.000Z 563.79998779297 2021-02-25T14:33:59.000Z 564 2021-02-25T14:34:01.000Z 563.20001220703 2021-02-25T14:34:05.000Z 562.40002441406 2021-02-25T14:34:08.000Z 562 2021-02-25T14:34:09.000Z 561.40002441406 2021-02-25T14:34:10.000Z 559.79998779297 2021-02-25T14:34:12.000Z 559 2021-02-25T14:34:13.000Z 558 2021-02-25T14:34:14.000Z 557 2021-02-25T14:34:15.000Z 556.20001220703 2021-02-25T14:34:16.000Z 554.20001220703 2021-02-25T14:34:18.000Z 553.20001220703 2021-02-25T14:34:19.000Z 552 2021-02-25T14:34:20.000Z 550.20001220703 2021-02-25T14:34:22.000Z 549.20001220703 2021-02-25T14:34:23.000Z 548 2021-02-25T14:34:24.000Z 546.79998779297 2021-02-25T14:34:25.000Z 545.79998779297 2021-02-25T14:34:26.000Z 544.79998779297 2021-02-25T14:34:27.000Z 543.79998779297 2021-02-25T14:34:29.000Z 543.40002441406 2021-02-25T14:34:30.000Z 542.20001220703 2021-02-25T14:34:32.000Z 541.40002441406 2021-02-25T14:34:33.000Z 540.59997558594 2021-02-25T14:34:34.000Z 539.59997558594 2021-02-25T14:34:36.000Z 538.40002441406 2021-02-25T14:34:39.000Z 538 2021-02-25T14:34:40.000Z 537.79998779297 2021-02-25T14:34:43.000Z 538 2021-02-25T14:34:45.000Z 538 2021-02-25T14:34:46.000Z 537.20001220703 2021-02-25T14:34:50.000Z 536.79998779297 2021-02-25T14:34:51.000Z 535.59997558594 2021-02-25T14:34:53.000Z 534.79998779297 2021-02-25T14:34:57.000Z 535 2021-02-25T14:34:59.000Z 535.59997558594 2021-02-25T14:35:01.000Z 537 2021-02-25T14:35:04.000Z 537.40002441406 2021-02-25T14:35:05.000Z 538 2021-02-25T14:35:08.000Z 538 2021-02-25T14:35:10.000Z 537.79998779297 2021-02-25T14:35:13.000Z 536.79998779297 2021-02-25T14:35:15.000Z 535.59997558594 2021-02-25T14:35:18.000Z 535 2021-02-25T14:35:23.000Z 535.40002441406 2021-02-25T14:35:26.000Z 535.40002441406 2021-02-25T14:35:27.000Z 535.40002441406 2021-02-25T14:35:30.000Z 535.40002441406 2021-02-25T14:35:31.000Z 536.20001220703 2021-02-25T14:35:35.000Z 535.79998779297 2021-02-25T14:35:39.000Z 535.20001220703 2021-02-25T14:35:42.000Z 535.59997558594 2021-02-25T14:35:44.000Z 535.59997558594 2021-02-25T14:35:48.000Z 533.79998779297 2021-02-25T14:35:50.000Z 532.40002441406 2021-02-25T14:35:52.000Z 530.79998779297 2021-02-25T14:35:54.000Z 530 2021-02-25T14:35:55.000Z 529.20001220703 2021-02-25T14:35:56.000Z 528.40002441406 2021-02-25T14:35:57.000Z 527.79998779297 2021-02-25T14:35:58.000Z 527.20001220703 2021-02-25T14:35:59.000Z 526.40002441406 2021-02-25T14:36:00.000Z 525 2021-02-25T14:36:02.000Z 524.40002441406 2021-02-25T14:36:04.000Z 524.40002441406 2021-02-25T14:36:07.000Z 523.79998779297 2021-02-25T14:36:09.000Z 523.20001220703 2021-02-25T14:36:10.000Z 522.59997558594 2021-02-25T14:36:11.000Z 521.40002441406 2021-02-25T14:36:12.000Z 519.79998779297 2021-02-25T14:36:14.000Z 519.40002441406 2021-02-25T14:36:15.000Z 519.59997558594 2021-02-25T14:36:18.000Z 519.59997558594 2021-02-25T14:36:22.000Z 519.40002441406 2021-02-25T14:36:25.000Z 519.20001220703 2021-02-25T14:36:26.000Z 518.40002441406 2021-02-25T14:36:27.000Z 517 2021-02-25T14:36:30.000Z 516.79998779297 2021-02-25T14:36:31.000Z 517.59997558594 2021-02-25T14:36:33.000Z 518.20001220703 2021-02-25T14:36:35.000Z 518.20001220703 2021-02-25T14:36:42.000Z 518 2021-02-25T14:36:50.000Z 517.40002441406 2021-02-25T14:37:01.000Z 517.59997558594 2021-02-25T14:37:10.000Z 517.40002441406 2021-02-25T14:37:19.000Z 517.40002441406 2021-02-25T14:37:30.000Z 517.40002441406 2021-02-25T14:37:37.000Z 517 2021-02-25T14:37:47.000Z 517 2021-02-25T14:37:54.000Z 517 2021-02-25T14:38:10.000Z 516.40002441406 2021-02-25T14:38:14.000Z 515.59997558594 2021-02-25T14:38:15.000Z 514.59997558594 2021-02-25T14:38:16.000Z 513.59997558594 2021-02-25T14:38:17.000Z 512.79998779297 2021-02-25T14:38:18.000Z 511.60000610352 2021-02-25T14:38:19.000Z 510 2021-02-25T14:38:21.000Z 508.79998779297 2021-02-25T14:38:22.000Z 507.79998779297 2021-02-25T14:38:23.000Z 506.60000610352 2021-02-25T14:38:24.000Z 505.39999389648 2021-02-25T14:38:25.000Z 504.20001220703 2021-02-25T14:38:26.000Z 503 2021-02-25T14:38:27.000Z 500.79998779297 2021-02-25T14:38:29.000Z 499.79998779297 2021-02-25T14:38:30.000Z 498.79998779297 2021-02-25T14:38:31.000Z 496.79998779297 2021-02-25T14:38:33.000Z 494.79998779297 2021-02-25T14:38:35.000Z 494 2021-02-25T14:38:36.000Z 492.79998779297 2021-02-25T14:38:37.000Z 491.79998779297 2021-02-25T14:38:38.000Z 490.79998779297 2021-02-25T14:38:39.000Z 490 2021-02-25T14:38:40.000Z 488.79998779297 2021-02-25T14:38:41.000Z 487.79998779297 2021-02-25T14:38:42.000Z 487 2021-02-25T14:38:43.000Z 485.60000610352 2021-02-25T14:38:44.000Z 484.39999389648 2021-02-25T14:38:45.000Z 483.39999389648 2021-02-25T14:38:46.000Z 481.39999389648 2021-02-25T14:38:47.000Z 480.20001220703 2021-02-25T14:38:48.000Z 479 2021-02-25T14:38:49.000Z 478 2021-02-25T14:38:50.000Z 476.79998779297 2021-02-25T14:38:51.000Z 476 2021-02-25T14:38:52.000Z 475 2021-02-25T14:38:53.000Z 473.79998779297 2021-02-25T14:38:54.000Z 472.60000610352 2021-02-25T14:38:55.000Z 471.39999389648 2021-02-25T14:38:57.000Z 470.60000610352 2021-02-25T14:39:01.000Z 470.20001220703 2021-02-25T14:39:04.000Z 470.20001220703 2021-02-25T14:39:05.000Z 469.79998779297 2021-02-25T14:39:11.000Z 469.20001220703 2021-02-25T14:39:15.000Z 469 2021-02-25T14:39:17.000Z 468.20001220703 2021-02-25T14:39:22.000Z 467 2021-02-25T14:39:28.000Z 466.60000610352 2021-02-25T14:39:29.000Z 466 2021-02-25T14:39:34.000Z 465.79998779297 2021-02-25T14:39:35.000Z 465.79998779297 2021-02-25T14:39:38.000Z 464.60000610352 2021-02-25T14:39:41.000Z 464 2021-02-25T14:39:42.000Z 463.20001220703 2021-02-25T14:39:43.000Z 461.39999389648 2021-02-25T14:39:45.000Z 460.39999389648 2021-02-25T14:39:46.000Z 459.39999389648 2021-02-25T14:39:47.000Z 458 2021-02-25T14:39:49.000Z 457.20001220703 2021-02-25T14:39:51.000Z 456.79998779297 2021-02-25T14:39:52.000Z 456.20001220703 2021-02-25T14:39:53.000Z 455.60000610352 2021-02-25T14:39:54.000Z 455.20001220703 2021-02-25T14:39:55.000Z 454.60000610352 2021-02-25T14:39:56.000Z 453.60000610352 2021-02-25T14:39:57.000Z 452.39999389648 2021-02-25T14:39:58.000Z 450.20001220703 2021-02-25T14:40:00.000Z 449.20001220703 2021-02-25T14:40:01.000Z 447.60000610352 2021-02-25T14:40:03.000Z 446.20001220703 2021-02-25T14:40:05.000Z 445.20001220703 2021-02-25T14:40:06.000Z 444.20001220703 2021-02-25T14:40:07.000Z 443.20001220703 2021-02-25T14:40:08.000Z 442.20001220703 2021-02-25T14:40:09.000Z 441.20001220703 2021-02-25T14:40:10.000Z 440.20001220703 2021-02-25T14:40:11.000Z 438.79998779297 2021-02-25T14:40:13.000Z 438 2021-02-25T14:40:14.000Z 437.39999389648 2021-02-25T14:40:15.000Z 436.20001220703 2021-02-25T14:40:17.000Z 435.39999389648 2021-02-25T14:40:19.000Z 435 2021-02-25T14:40:20.000Z 433.79998779297 2021-02-25T14:40:23.000Z 433.20001220703 2021-02-25T14:40:25.000Z 432.79998779297 2021-02-25T14:40:26.000Z 431.60000610352 2021-02-25T14:40:31.000Z 430.39999389648 2021-02-25T14:40:34.000Z 429.79998779297 2021-02-25T14:40:40.000Z 429.60000610352 2021-02-25T14:40:48.000Z 429.20001220703 2021-02-25T14:40:52.000Z 428.39999389648 2021-02-25T14:40:54.000Z 427.79998779297 2021-02-25T14:40:55.000Z 426.79998779297 2021-02-25T14:40:58.000Z 426.39999389648 2021-02-25T14:40:59.000Z 425.20001220703 2021-02-25T14:41:01.000Z 424.60000610352 2021-02-25T14:41:02.000Z 424.20001220703 2021-02-25T14:41:03.000Z 422.60000610352 2021-02-25T14:41:06.000Z 421.20001220703 2021-02-25T14:41:08.000Z 419.79998779297 2021-02-25T14:41:10.000Z 419.20001220703 2021-02-25T14:41:11.000Z 418.60000610352 2021-02-25T14:41:12.000Z 417.39999389648 2021-02-25T14:41:14.000Z 417 2021-02-25T14:41:19.000Z 416.60000610352 2021-02-25T14:41:22.000Z 416 2021-02-25T14:41:23.000Z 415 2021-02-25T14:41:25.000Z 414.60000610352 2021-02-25T14:41:26.000Z 414 2021-02-25T14:41:28.000Z 414 2021-02-25T14:41:29.000Z 413.79998779297 2021-02-25T14:41:30.000Z 413.39999389648 2021-02-25T14:41:33.000Z 413 2021-02-25T14:41:34.000Z 412.60000610352 2021-02-25T14:41:35.000Z 411.60000610352 2021-02-25T14:41:38.000Z 411.60000610352 2021-02-25T14:41:39.000Z 411.20001220703 2021-02-25T14:41:45.000Z 411.39999389648 2021-02-25T14:41:50.000Z 411.60000610352 2021-02-25T14:41:51.000Z 411.20001220703 2021-02-25T14:41:55.000Z 411.20001220703 2021-02-25T14:42:01.000Z 411.20001220703 2021-02-25T14:42:06.000Z 412 2021-02-25T14:42:13.000Z 412.60000610352 2021-02-25T14:42:18.000Z 412.60000610352 2021-02-25T14:42:19.000Z 412.60000610352 2021-02-25T14:42:20.000Z 412.79998779297 2021-02-25T14:42:23.000Z 412.60000610352 2021-02-25T14:42:25.000Z 412.60000610352 2021-02-25T14:42:27.000Z 411.60000610352 2021-02-25T14:42:29.000Z 409.79998779297 2021-02-25T14:42:31.000Z 408.79998779297 2021-02-25T14:42:32.000Z 408 2021-02-25T14:42:33.000Z 406.60000610352 2021-02-25T14:42:34.000Z 405.39999389648 2021-02-25T14:42:36.000Z 404.60000610352 2021-02-25T14:42:37.000Z 403.39999389648 2021-02-25T14:42:38.000Z 401.39999389648 2021-02-25T14:42:41.000Z 400.39999389648 2021-02-25T14:42:43.000Z 399.39999389648 2021-02-25T14:42:44.000Z 398 2021-02-25T14:42:46.000Z 396.79998779297 2021-02-25T14:42:47.000Z 395.39999389648 2021-02-25T14:42:48.000Z 393 2021-02-25T14:42:50.000Z 391.79998779297 2021-02-25T14:42:51.000Z 391 2021-02-25T14:42:52.000Z 389.79998779297 2021-02-25T14:42:53.000Z 388.79998779297 2021-02-25T14:42:54.000Z 387.79998779297 2021-02-25T14:42:56.000Z 387.20001220703 2021-02-25T14:42:57.000Z 385.20001220703 2021-02-25T14:42:59.000Z 383.60000610352 2021-02-25T14:43:01.000Z 383.20001220703 2021-02-25T14:43:02.000Z 382.60000610352 2021-02-25T14:43:04.000Z 381.39999389648 2021-02-25T14:43:06.000Z 380 2021-02-25T14:43:08.000Z 379.39999389648 2021-02-25T14:43:09.000Z 378.79998779297 2021-02-25T14:43:10.000Z 377.39999389648 2021-02-25T14:43:13.000Z 376.60000610352 2021-02-25T14:43:14.000Z 375.79998779297 2021-02-25T14:43:15.000Z 374.60000610352 2021-02-25T14:43:17.000Z 373.60000610352 2021-02-25T14:43:19.000Z 373.20001220703 2021-02-25T14:43:20.000Z 372.20001220703 2021-02-25T14:43:22.000Z 371.79998779297 2021-02-25T14:43:23.000Z 371 2021-02-25T14:43:24.000Z 370 2021-02-25T14:43:25.000Z 368.60000610352 2021-02-25T14:43:26.000Z 366.79998779297 2021-02-25T14:43:27.000Z 365.20001220703 2021-02-25T14:43:28.000Z 363.39999389648 2021-02-25T14:43:29.000Z 364.20001220703 2021-02-25T14:43:30.000Z 361.79998779297 2021-02-25T14:43:32.000Z 360.20001220703 2021-02-25T14:43:34.000Z 358.79998779297 2021-02-25T14:43:36.000Z 357.20001220703 2021-02-25T14:43:39.000Z 356.79998779297 2021-02-25T14:43:40.000Z 356 2021-02-25T14:43:42.000Z 354.79998779297 2021-02-25T14:43:44.000Z 353.79998779297 2021-02-25T14:43:47.000Z 353 2021-02-25T14:43:49.000Z 353 2021-02-25T14:43:52.000Z 353.20001220703 2021-02-25T14:43:54.000Z 353 2021-02-25T14:43:59.000Z 353 2021-02-25T14:44:02.000Z 352.39999389648 2021-02-25T14:44:06.000Z 352.20001220703 2021-02-25T14:44:09.000Z 352.20001220703 2021-02-25T14:44:25.000Z 352.20001220703 2021-02-25T14:44:26.000Z 352 2021-02-25T14:44:29.000Z 351.79998779297 2021-02-25T14:44:30.000Z 351.39999389648 2021-02-25T14:44:32.000Z 350.39999389648 2021-02-25T14:44:37.000Z 350.20001220703 2021-02-25T14:44:38.000Z 349.79998779297 2021-02-25T14:44:44.000Z 349.79998779297 2021-02-25T14:44:45.000Z 349.79998779297 2021-02-25T14:44:48.000Z 349.79998779297 2021-02-25T14:44:54.000Z 349.79998779297 2021-02-25T14:44:55.000Z 349.60000610352 2021-02-25T14:44:57.000Z 349.20001220703 2021-02-25T14:44:59.000Z 348.60000610352 2021-02-25T14:45:00.000Z 347.20001220703 2021-02-25T14:45:01.000Z 346 2021-02-25T14:45:02.000Z 344.79998779297 2021-02-25T14:45:03.000Z 343.60000610352 2021-02-25T14:45:04.000Z 342.60000610352 2021-02-25T14:45:05.000Z 341.79998779297 2021-02-25T14:45:06.000Z 341 2021-02-25T14:45:07.000Z 340 2021-02-25T14:45:08.000Z 338.79998779297 2021-02-25T14:45:09.000Z 337.20001220703 2021-02-25T14:45:10.000Z 335.60000610352 2021-02-25T14:45:11.000Z 334 2021-02-25T14:45:12.000Z 332.20001220703 2021-02-25T14:45:13.000Z 330.79998779297 2021-02-25T14:45:14.000Z 329.20001220703 2021-02-25T14:45:15.000Z 327.60000610352 2021-02-25T14:45:16.000Z 326.20001220703 2021-02-25T14:45:17.000Z 324.79998779297 2021-02-25T14:45:18.000Z 323.20001220703 2021-02-25T14:45:19.000Z 322.20001220703 2021-02-25T14:45:20.000Z 320.60000610352 2021-02-25T14:45:22.000Z 319 2021-02-25T14:45:24.000Z 317 2021-02-25T14:45:26.000Z 316 2021-02-25T14:45:27.000Z 315 2021-02-25T14:45:28.000Z 314.20001220703 2021-02-25T14:45:29.000Z 313 2021-02-25T14:45:31.000Z 312.20001220703 2021-02-25T14:45:32.000Z 311.60000610352 2021-02-25T14:45:33.000Z 310.79998779297 2021-02-25T14:45:34.000Z 310.20001220703 2021-02-25T14:45:35.000Z 308.79998779297 2021-02-25T14:45:37.000Z 308.20001220703 2021-02-25T14:45:38.000Z 307.79998779297 2021-02-25T14:45:39.000Z 306.60000610352 2021-02-25T14:45:41.000Z 305.39999389648 2021-02-25T14:45:43.000Z 304.39999389648 2021-02-25T14:45:44.000Z 303.39999389648 2021-02-25T14:45:45.000Z 301.39999389648 2021-02-25T14:45:47.000Z 299.60000610352 2021-02-25T14:45:49.000Z 298.20001220703 2021-02-25T14:45:51.000Z 296.39999389648 2021-02-25T14:45:53.000Z 295.39999389648 2021-02-25T14:45:54.000Z 294.60000610352 2021-02-25T14:45:55.000Z 293.79998779297 2021-02-25T14:45:56.000Z 293.60000610352 2021-02-25T14:45:57.000Z 293.39999389648 2021-02-25T14:46:00.000Z 293 2021-02-25T14:46:02.000Z 292.79998779297 2021-02-25T14:46:03.000Z 292.60000610352 2021-02-25T14:46:04.000Z 292.60000610352 2021-02-25T14:46:05.000Z 292.39999389648 2021-02-25T14:46:06.000Z 292.20001220703 2021-02-25T14:46:09.000Z 291.60000610352 2021-02-25T14:46:15.000Z 291.20001220703 2021-02-25T14:46:17.000Z 290.79998779297 2021-02-25T14:46:20.000Z 290.60000610352 2021-02-25T14:46:21.000Z 290.20001220703 2021-02-25T14:46:27.000Z 289.39999389648 2021-02-25T14:46:33.000Z 289.20001220703 2021-02-25T14:46:34.000Z 288.39999389648 2021-02-25T14:46:41.000Z 288 2021-02-25T14:46:43.000Z 287.60000610352 2021-02-25T14:46:45.000Z 287.39999389648 2021-02-25T14:46:48.000Z 287.39999389648 2021-02-25T14:46:49.000Z 287.20001220703 2021-02-25T14:46:51.000Z 287 2021-02-25T14:46:54.000Z 287 2021-02-25T14:46:55.000Z 286.39999389648 2021-02-25T14:47:01.000Z 286.20001220703 2021-02-25T14:47:03.000Z 285.20001220703 2021-02-25T14:47:07.000Z 285.20001220703 2021-02-25T14:47:08.000Z 285.20001220703 2021-02-25T14:47:09.000Z 285 2021-02-25T14:47:13.000Z 284.79998779297 2021-02-25T14:47:16.000Z 284.20001220703 2021-02-25T14:47:19.000Z 284 2021-02-25T14:47:20.000Z 284 2021-02-25T14:47:21.000Z 283.20001220703 2021-02-25T14:47:24.000Z 283 2021-02-25T14:47:25.000Z 283.20001220703 2021-02-25T14:47:30.000Z 283.39999389648 2021-02-25T14:47:35.000Z 283.20001220703 2021-02-25T14:47:42.000Z 283.20001220703 2021-02-25T14:47:47.000Z 283 2021-02-25T14:47:48.000Z 282.79998779297 2021-02-25T14:47:51.000Z 282.79998779297 2021-02-25T14:47:52.000Z 282.20001220703 2021-02-25T14:47:59.000Z 282.39999389648 2021-02-25T14:48:07.000Z 282 2021-02-25T14:48:14.000Z 282 2021-02-25T14:48:16.000Z 282 2021-02-25T14:48:26.000Z 282 2021-02-25T14:48:33.000Z 282 2021-02-25T14:48:39.000Z 282.20001220703 2021-02-25T14:48:47.000Z 282 2021-02-25T14:48:54.000Z 281.60000610352 2021-02-25T14:49:05.000Z 281.60000610352 2021-02-25T14:49:17.000Z 281.60000610352 2021-02-25T14:49:30.000Z 282 2021-02-25T14:49:39.000Z 281.79998779297 2021-02-25T14:49:47.000Z 282.20001220703 2021-02-25T14:49:56.000Z 281.39999389648 2021-02-25T14:50:02.000Z 281.39999389648 2021-02-25T14:50:12.000Z 281.79998779297 2021-02-25T14:50:19.000Z 282.60000610352 2021-02-25T14:50:25.000Z 282.60000610352 2021-02-25T14:50:26.000Z 282.39999389648 2021-02-25T14:50:29.000Z 282.79998779297 2021-02-25T14:50:33.000Z 282.60000610352 2021-02-25T14:50:35.000Z 282.60000610352 2021-02-25T14:50:37.000Z 282.60000610352 2021-02-25T14:50:38.000Z 282.60000610352 2021-02-25T14:50:41.000Z 282.79998779297 2021-02-25T14:50:43.000Z 283.20001220703 2021-02-25T14:50:44.000Z 284.20001220703 2021-02-25T14:50:48.000Z 285.60000610352 2021-02-25T14:50:51.000Z 286.79998779297 2021-02-25T14:50:54.000Z 287.39999389648 2021-02-25T14:50:56.000Z 287.79998779297 2021-02-25T14:50:57.000Z 289 2021-02-25T14:51:01.000Z 289.39999389648 2021-02-25T14:51:02.000Z 290 2021-02-25T14:51:05.000Z 290.20001220703 2021-02-25T14:51:06.000Z 290.79998779297 2021-02-25T14:51:08.000Z 291.20001220703 2021-02-25T14:51:09.000Z 291.39999389648 2021-02-25T14:51:10.000Z 292.20001220703 2021-02-25T14:51:13.000Z 292.20001220703 2021-02-25T14:51:14.000Z 292.60000610352 2021-02-25T14:51:16.000Z 292.60000610352 2021-02-25T14:51:17.000Z 292.79998779297 2021-02-25T14:51:18.000Z 293 2021-02-25T14:51:23.000Z 293 2021-02-25T14:51:24.000Z 293.20001220703 2021-02-25T14:51:27.000Z 293.79998779297 2021-02-25T14:51:30.000Z 294.20001220703 2021-02-25T14:51:31.000Z 294.79998779297 2021-02-25T14:51:33.000Z 295.20001220703 2021-02-25T14:51:34.000Z 295.39999389648 2021-02-25T14:51:35.000Z 296 2021-02-25T14:51:40.000Z 296 2021-02-25T14:51:42.000Z 296 2021-02-25T14:51:44.000Z 295.79998779297 2021-02-25T14:51:46.000Z 295.39999389648 2021-02-25T14:51:50.000Z 295 2021-02-25T14:51:52.000Z 294.79998779297 2021-02-25T14:51:54.000Z 294.60000610352 2021-02-25T14:51:56.000Z 293.79998779297 2021-02-25T14:51:59.000Z 293.60000610352 2021-02-25T14:52:00.000Z 293.20001220703 2021-02-25T14:52:01.000Z 292.60000610352 2021-02-25T14:52:03.000Z 291.79998779297 2021-02-25T14:52:06.000Z 291.39999389648 2021-02-25T14:52:07.000Z 291 2021-02-25T14:52:09.000Z 290.79998779297 2021-02-25T14:52:10.000Z 290.20001220703 2021-02-25T14:52:12.000Z 289.60000610352 2021-02-25T14:52:13.000Z 289 2021-02-25T14:52:14.000Z 287.79998779297 2021-02-25T14:52:17.000Z 287.79998779297 2021-02-25T14:52:19.000Z 287.60000610352 2021-02-25T14:52:20.000Z 287.60000610352 2021-02-25T14:52:21.000Z 287.39999389648 2021-02-25T14:52:25.000Z 287.39999389648 2021-02-25T14:52:28.000Z 287.39999389648 2021-02-25T14:52:29.000Z 287.39999389648 2021-02-25T14:52:33.000Z 287.60000610352 2021-02-25T14:52:46.000Z 287.60000610352 2021-02-25T14:52:50.000Z 287.39999389648 2021-02-25T14:52:51.000Z 286.79998779297 2021-02-25T14:52:53.000Z 286.39999389648 2021-02-25T14:52:54.000Z 285.79998779297 2021-02-25T14:52:55.000Z 285.60000610352 2021-02-25T14:52:56.000Z 284.60000610352 2021-02-25T14:52:59.000Z 284.39999389648 2021-02-25T14:53:00.000Z 284.79998779297 2021-02-25T14:53:06.000Z 284.60000610352 2021-02-25T14:53:14.000Z 284.20001220703 2021-02-25T14:53:19.000Z 283.39999389648 2021-02-25T14:53:22.000Z 283.20001220703 2021-02-25T14:53:24.000Z 283.20001220703 2021-02-25T14:53:25.000Z 282.20001220703 2021-02-25T14:53:29.000Z 281 2021-02-25T14:53:31.000Z 280.60000610352 2021-02-25T14:53:32.000Z 279.79998779297 2021-02-25T14:53:34.000Z 279.60000610352 2021-02-25T14:53:35.000Z 279 2021-02-25T14:53:37.000Z 278.60000610352 2021-02-25T14:53:38.000Z 277.39999389648 2021-02-25T14:53:41.000Z 276.60000610352 2021-02-25T14:53:44.000Z 276.20001220703 2021-02-25T14:53:45.000Z 275 2021-02-25T14:53:48.000Z 273.79998779297 2021-02-25T14:53:50.000Z 273.20001220703 2021-02-25T14:53:51.000Z 272.60000610352 2021-02-25T14:53:53.000Z 272.20001220703 2021-02-25T14:53:54.000Z 271.39999389648 2021-02-25T14:53:55.000Z 269.79998779297 2021-02-25T14:53:57.000Z 268.79998779297 2021-02-25T14:53:58.000Z 267.79998779297 2021-02-25T14:53:59.000Z 266.20001220703 2021-02-25T14:54:01.000Z 266 2021-02-25T14:54:02.000Z 264.79998779297 2021-02-25T14:54:04.000Z 264.20001220703 2021-02-25T14:54:06.000Z 263.79998779297 2021-02-25T14:54:12.000Z 263.79998779297 2021-02-25T14:54:13.000Z 263.60000610352 2021-02-25T14:54:19.000Z 263.60000610352 2021-02-25T14:54:28.000Z 263.20001220703 2021-02-25T14:54:33.000Z 264 2021-02-25T14:54:39.000Z 264 2021-02-25T14:54:50.000Z 264 2021-02-25T14:54:59.000Z 264 2021-02-25T14:55:05.000Z 264.20001220703 2021-02-25T14:55:10.000Z 264 2021-02-25T14:55:19.000Z 264 2021-02-25T14:55:30.000Z 264.20001220703 2021-02-25T14:55:36.000Z 263.79998779297 2021-02-25T14:55:50.000Z 263.60000610352 2021-02-25T14:55:59.000Z 264.20001220703 2021-02-25T14:56:06.000Z 264.39999389648 2021-02-25T14:56:18.000Z 263.79998779297 2021-02-25T14:56:37.000Z 264.20001220703 2021-02-25T14:56:44.000Z 264.39999389648 2021-02-25T14:56:51.000Z 264.60000610352 2021-02-25T14:57:02.000Z 264.79998779297 2021-02-25T14:57:03.000Z 264.79998779297 2021-02-25T14:57:09.000Z 264.79998779297 2021-02-25T14:57:12.000Z 265.20001220703 2021-02-25T14:57:15.000Z 265.20001220703 2021-02-25T14:57:17.000Z 265 2021-02-25T14:57:24.000Z 264 2021-02-25T14:57:29.000Z 263.60000610352 2021-02-25T14:57:30.000Z 263.20001220703 2021-02-25T14:57:31.000Z 262.20001220703 2021-02-25T14:57:32.000Z 261.79998779297 2021-02-25T14:57:33.000Z 261 2021-02-25T14:57:34.000Z 259.39999389648 2021-02-25T14:57:36.000Z 258.60000610352 2021-02-25T14:57:37.000Z 257.39999389648 2021-02-25T14:57:38.000Z 256 2021-02-25T14:57:40.000Z 254.60000610352 2021-02-25T14:57:43.000Z 253.60000610352 2021-02-25T14:57:45.000Z 252.19999694824 2021-02-25T14:57:48.000Z 251 2021-02-25T14:57:51.000Z 249.80000305176 2021-02-25T14:57:52.000Z 248.80000305176 2021-02-25T14:57:53.000Z 247.80000305176 2021-02-25T14:57:54.000Z 247 2021-02-25T14:57:55.000Z 246 2021-02-25T14:57:58.000Z 245.80000305176 2021-02-25T14:58:03.000Z 245.19999694824 2021-02-25T14:58:14.000Z 245.39999389648 2021-02-25T14:58:26.000Z 245.80000305176 2021-02-25T14:58:43.000Z 245.60000610352 2021-02-25T14:59:05.000Z 245.60000610352 2021-02-25T14:59:23.000Z 246 2021-02-25T14:59:34.000Z 245.80000305176 2021-02-25T14:59:38.000Z 245.80000305176 2021-02-25T14:59:44.000Z 246 2021-02-25T14:59:51.000Z 245.80000305176 2021-02-25T14:59:59.000Z 245.80000305176 2021-02-25T15:00:05.000Z 247 2021-02-25T15:00:10.000Z 247.60000610352 2021-02-25T15:00:11.000Z 249.19999694824 2021-02-25T15:00:14.000Z 250.39999389648 2021-02-25T15:00:16.000Z 250.80000305176 2021-02-25T15:00:17.000Z 251.39999389648 2021-02-25T15:00:18.000Z 252.60000610352 2021-02-25T15:00:22.000Z 252.80000305176 2021-02-25T15:00:23.000Z 253.80000305176 2021-02-25T15:00:26.000Z 254.60000610352 2021-02-25T15:00:28.000Z 255.19999694824 2021-02-25T15:00:29.000Z 257 2021-02-25T15:00:32.000Z 258.20001220703 2021-02-25T15:00:34.000Z 258.60000610352 2021-02-25T15:00:35.000Z 259.39999389648 2021-02-25T15:00:36.000Z 260.79998779297 2021-02-25T15:00:39.000Z 261.39999389648 2021-02-25T15:00:40.000Z 262.20001220703 2021-02-25T15:00:42.000Z 262.60000610352 2021-02-25T15:00:45.000Z 263 2021-02-25T15:00:49.000Z 263.20001220703 2021-02-25T15:00:50.000Z 264.20001220703 2021-02-25T15:00:53.000Z 264.39999389648 2021-02-25T15:00:54.000Z 264 2021-02-25T15:00:58.000Z 263.20001220703 2021-02-25T15:01:00.000Z 262.79998779297 2021-02-25T15:01:01.000Z 261.79998779297 2021-02-25T15:01:02.000Z 260.39999389648 2021-02-25T15:01:04.000Z 259.60000610352 2021-02-25T15:01:05.000Z 258.79998779297 2021-02-25T15:01:06.000Z 259 2021-02-25T15:01:07.000Z 257.79998779297 2021-02-25T15:01:09.000Z 257.39999389648 2021-02-25T15:01:10.000Z 256.39999389648 2021-02-25T15:01:12.000Z 255 2021-02-25T15:01:14.000Z 254.39999389648 2021-02-25T15:01:15.000Z 253.60000610352 2021-02-25T15:01:16.000Z 253 2021-02-25T15:01:17.000Z 252.19999694824 2021-02-25T15:01:18.000Z 251.19999694824 2021-02-25T15:01:19.000Z 249.19999694824 2021-02-25T15:01:21.000Z 248 2021-02-25T15:01:22.000Z 246.80000305176 2021-02-25T15:01:23.000Z 245.39999389648 2021-02-25T15:01:25.000Z 245 2021-02-25T15:01:29.000Z 246.19999694824 2021-02-25T15:01:33.000Z 246.60000610352 2021-02-25T15:01:35.000Z 247.19999694824 2021-02-25T15:01:37.000Z 248 2021-02-25T15:01:39.000Z 248.60000610352 2021-02-25T15:01:43.000Z 248.39999389648 2021-02-25T15:01:48.000Z 248.39999389648 2021-02-25T15:01:50.000Z 248.39999389648 2021-02-25T15:01:52.000Z 248.19999694824 2021-02-25T15:01:58.000Z 246.80000305176 2021-02-25T15:02:04.000Z 245 2021-02-25T15:02:07.000Z 244.19999694824 2021-02-25T15:02:08.000Z 243.19999694824 2021-02-25T15:02:09.000Z 242 2021-02-25T15:02:10.000Z 240 2021-02-25T15:02:12.000Z 239 2021-02-25T15:02:13.000Z 238 2021-02-25T15:02:14.000Z 237 2021-02-25T15:02:15.000Z 235.80000305176 2021-02-25T15:02:16.000Z 234.80000305176 2021-02-25T15:02:17.000Z 232.39999389648 2021-02-25T15:02:19.000Z 230.60000610352 2021-02-25T15:02:21.000Z 229.60000610352 2021-02-25T15:02:22.000Z 228.60000610352 2021-02-25T15:02:23.000Z 227.39999389648 2021-02-25T15:02:24.000Z 226.19999694824 2021-02-25T15:02:25.000Z 224.80000305176 2021-02-25T15:02:26.000Z 223.19999694824 2021-02-25T15:02:27.000Z 221.19999694824 2021-02-25T15:02:28.000Z 219.39999389648 2021-02-25T15:02:29.000Z 217.60000610352 2021-02-25T15:02:30.000Z 216 2021-02-25T15:02:31.000Z 214.60000610352 2021-02-25T15:02:32.000Z 213.60000610352 2021-02-25T15:02:33.000Z 212.60000610352 2021-02-25T15:02:34.000Z 212 2021-02-25T15:02:35.000Z 211.19999694824 2021-02-25T15:02:36.000Z 210.19999694824 2021-02-25T15:02:37.000Z 208.19999694824 2021-02-25T15:02:39.000Z 206.60000610352 2021-02-25T15:02:41.000Z 204.80000305176 2021-02-25T15:02:43.000Z 203.60000610352 2021-02-25T15:02:45.000Z 202.39999389648 2021-02-25T15:02:47.000Z 201.19999694824 2021-02-25T15:02:49.000Z 200.60000610352 2021-02-25T15:02:50.000Z 199.80000305176 2021-02-25T15:02:51.000Z 198.19999694824 2021-02-25T15:02:53.000Z 197.39999389648 2021-02-25T15:02:54.000Z 196.19999694824 2021-02-25T15:02:55.000Z 194.39999389648 2021-02-25T15:02:57.000Z 193 2021-02-25T15:02:59.000Z 192.60000610352 2021-02-25T15:03:00.000Z 191.80000305176 2021-02-25T15:03:02.000Z 191.39999389648 2021-02-25T15:03:03.000Z 190.60000610352 2021-02-25T15:03:04.000Z 189 2021-02-25T15:03:06.000Z 187.19999694824 2021-02-25T15:03:08.000Z 185.60000610352 2021-02-25T15:03:10.000Z 184.80000305176 2021-02-25T15:03:11.000Z 184 2021-02-25T15:03:12.000Z 182.39999389648 2021-02-25T15:03:14.000Z 181.80000305176 2021-02-25T15:03:15.000Z 181.39999389648 2021-02-25T15:03:16.000Z 180.39999389648 2021-02-25T15:03:18.000Z 179.19999694824 2021-02-25T15:03:20.000Z 178.80000305176 2021-02-25T15:03:21.000Z 177.60000610352 2021-02-25T15:03:23.000Z 177 2021-02-25T15:03:24.000Z 176.39999389648 2021-02-25T15:03:25.000Z 175.19999694824 2021-02-25T15:03:27.000Z 174.80000305176 2021-02-25T15:03:28.000Z 174 2021-02-25T15:03:31.000Z 172.80000305176 2021-02-25T15:03:33.000Z 171.80000305176 2021-02-25T15:03:34.000Z 170.19999694824 2021-02-25T15:03:35.000Z 168.39999389648 2021-02-25T15:03:36.000Z 166.80000305176 2021-02-25T15:03:37.000Z 165 2021-02-25T15:03:38.000Z 163.39999389648 2021-02-25T15:03:39.000Z 162 2021-02-25T15:03:40.000Z 160.80000305176 2021-02-25T15:03:41.000Z 159.60000610352 2021-02-25T15:03:42.000Z 158.60000610352 2021-02-25T15:03:43.000Z 157.80000305176 2021-02-25T15:03:44.000Z 156.60000610352 2021-02-25T15:03:45.000Z 155.60000610352 2021-02-25T15:03:46.000Z 154.60000610352 2021-02-25T15:03:47.000Z 153.19999694824 2021-02-25T15:03:48.000Z 152.39999389648 2021-02-25T15:03:49.000Z 151.19999694824 2021-02-25T15:03:54.000Z 151 2021-02-25T15:03:55.000Z 151 2021-02-25T15:04:02.000Z 151 2021-02-25T15:04:07.000Z 150 2021-02-25T15:04:09.000Z 149.60000610352 2021-02-25T15:04:10.000Z 148.60000610352 2021-02-25T15:04:11.000Z 147.60000610352 2021-02-25T15:04:12.000Z 146.60000610352 2021-02-25T15:04:13.000Z 145.19999694824 2021-02-25T15:04:14.000Z 143.80000305176 2021-02-25T15:04:15.000Z 142 2021-02-25T15:04:17.000Z 140 2021-02-25T15:04:19.000Z 138.19999694824 2021-02-25T15:04:21.000Z 136.80000305176 2021-02-25T15:04:22.000Z 135.19999694824 2021-02-25T15:04:23.000Z 133.60000610352 2021-02-25T15:04:24.000Z 132.60000610352 2021-02-25T15:04:25.000Z 131.80000305176 2021-02-25T15:04:26.000Z 131.19999694824 2021-02-25T15:04:27.000Z 129.39999389648 2021-02-25T15:04:29.000Z 128.80000305176 2021-02-25T15:04:30.000Z 127.80000305176 2021-02-25T15:04:31.000Z 126.19999694824 2021-02-25T15:04:32.000Z 125 2021-02-25T15:04:33.000Z 123.40000152588 2021-02-25T15:04:34.000Z 121.80000305176 2021-02-25T15:04:35.000Z 120.80000305176 2021-02-25T15:04:36.000Z 119.19999694824 2021-02-25T15:04:37.000Z 117.40000152588 2021-02-25T15:04:38.000Z 115.80000305176 2021-02-25T15:04:39.000Z 114.19999694824 2021-02-25T15:04:40.000Z 112.59999847412 2021-02-25T15:04:41.000Z 111 2021-02-25T15:04:42.000Z 109.59999847412 2021-02-25T15:04:43.000Z 108 2021-02-25T15:04:44.000Z 106.59999847412 2021-02-25T15:04:45.000Z 105.59999847412 2021-02-25T15:04:46.000Z 104.59999847412 2021-02-25T15:04:47.000Z 103.80000305176 2021-02-25T15:04:48.000Z 103 2021-02-25T15:04:49.000Z 102.19999694824 2021-02-25T15:04:50.000Z 100.59999847412 2021-02-25T15:04:52.000Z 99.800003051758 2021-02-25T15:04:53.000Z 99 2021-02-25T15:04:54.000Z 97.400001525879 2021-02-25T15:04:56.000Z 95.199996948242 2021-02-25T15:04:58.000Z 94 2021-02-25T15:04:59.000Z 93 2021-02-25T15:05:00.000Z 91.800003051758 2021-02-25T15:05:01.000Z 90.400001525879 2021-02-25T15:05:02.000Z 88.599998474121 2021-02-25T15:05:04.000Z 87 2021-02-25T15:05:06.000Z 84.400001525879 2021-02-25T15:05:08.000Z 82.800003051758 2021-02-25T15:05:09.000Z 81.599998474121 2021-02-25T15:05:10.000Z 79.800003051758 2021-02-25T15:05:12.000Z 79.199996948242 2021-02-25T15:05:13.000Z 78.800003051758 2021-02-25T15:05:14.000Z 78.599998474121 2021-02-25T15:05:15.000Z 78.199996948242 2021-02-25T15:05:19.000Z 78.400001525879 2021-02-25T15:05:24.000Z 78.400001525879 2021-02-25T15:05:31.000Z 78.599998474121 2021-02-25T15:05:42.000Z 78.800003051758 2021-02-25T15:05:53.000Z 79.199996948242 2021-02-25T15:06:00.000Z 79.199996948242 2021-02-25T15:06:01.000Z 79.400001525879 2021-02-25T15:06:04.000Z 79.400001525879 2021-02-25T15:06:05.000Z 78.599998474121 2021-02-25T15:06:09.000Z 78.599998474121 2021-02-25T15:06:17.000Z 78.199996948242 2021-02-25T15:06:25.000Z 78.199996948242 2021-02-25T15:06:29.000Z 78.599998474121 2021-02-25T15:06:34.000Z 78.599998474121 2021-02-25T15:06:41.000Z 78.400001525879 2021-02-25T15:06:48.000Z 78.599998474121 2021-02-25T15:06:57.000Z 78.800003051758 2021-02-25T15:07:01.000Z 78.800003051758 2021-02-25T15:07:07.000Z 78.400001525879 2021-02-25T15:07:12.000Z 78.400001525879 2021-02-25T15:07:14.000Z 78.599998474121 2021-02-25T15:07:15.000Z 78.599998474121 2021-02-25T15:07:20.000Z 78.400001525879 2021-02-25T15:07:25.000Z 78.800003051758 2021-02-25T15:07:30.000Z 79.199996948242 2021-02-25T15:07:38.000Z 79 2021-02-25T15:07:42.000Z