Punta Lierga 1521.165283 2110.293457 2155.771484 2221.561523 2258.907227 2259.66748 2246.04834 1532.818726 2119.462891 1776.600098 1941.15564 1867.956665 1520.46 2021-05-19T07:02:36Z 1521.42 2021-05-19T07:02:38Z 1520.46 2021-05-19T07:02:43Z 1521.42 2021-05-19T07:02:58Z 1521.9 2021-05-19T07:03:06Z 1520.46 2021-05-19T07:03:14Z 1520.94 2021-05-19T07:03:17Z 1520.94 2021-05-19T07:03:24Z 1522.39 2021-05-19T07:03:30Z 1522.87 2021-05-19T07:03:45Z 1522.39 2021-05-19T07:03:55Z 1521.9 2021-05-19T07:04:03Z 1521.9 2021-05-19T07:04:16Z 1520.46 2021-05-19T07:04:30Z 1520.46 2021-05-19T07:04:32Z 1519.98 2021-05-19T07:04:37Z 1519.5 2021-05-19T07:04:40Z 1519.5 2021-05-19T07:04:46Z 1519.5 2021-05-19T07:04:47Z 1519.5 2021-05-19T07:04:54Z 1519.5 2021-05-19T07:05:00Z 1519.5 2021-05-19T07:05:10Z 1519.5 2021-05-19T07:05:17Z 1519.5 2021-05-19T07:05:24Z 1519.5 2021-05-19T07:05:30Z 1519.5 2021-05-19T07:05:34Z 1520.94 2021-05-19T07:05:40Z 1521.9 2021-05-19T07:05:45Z 1523.35 2021-05-19T07:05:53Z 1524.31 2021-05-19T07:05:58Z 1524.31 2021-05-19T07:06:03Z 1525.27 2021-05-19T07:06:09Z 1526.23 2021-05-19T07:06:14Z 1525.75 2021-05-19T07:06:16Z 1526.23 2021-05-19T07:06:18Z 1526.23 2021-05-19T07:06:21Z 1526.71 2021-05-19T07:06:23Z 1527.19 2021-05-19T07:06:29Z 1527.19 2021-05-19T07:06:30Z 1527.19 2021-05-19T07:06:36Z 1527.67 2021-05-19T07:06:41Z 1527.67 2021-05-19T07:06:43Z 1527.67 2021-05-19T07:06:46Z 1528.15 2021-05-19T07:06:52Z 1529.59 2021-05-19T07:06:57Z 1530.08 2021-05-19T07:07:03Z 1530.08 2021-05-19T07:07:15Z 1530.08 2021-05-19T07:07:31Z 1530.08 2021-05-19T07:07:42Z 1530.08 2021-05-19T07:07:45Z 1530.56 2021-05-19T07:07:47Z 1531.52 2021-05-19T07:07:52Z 1531.52 2021-05-19T07:07:58Z 1530.56 2021-05-19T07:08:04Z 1529.59 2021-05-19T07:08:07Z 1529.11 2021-05-19T07:08:16Z 1528.63 2021-05-19T07:08:17Z 1527.19 2021-05-19T07:08:24Z 1524.79 2021-05-19T07:08:30Z 1522.39 2021-05-19T07:08:38Z 1521.9 2021-05-19T07:08:45Z 1521.9 2021-05-19T07:08:55Z 1521.9 2021-05-19T07:09:11Z 1521.42 2021-05-19T07:09:16Z 1520.46 2021-05-19T07:09:19Z 1520.46 2021-05-19T07:09:26Z 1520.46 2021-05-19T07:09:33Z 1520.46 2021-05-19T07:09:51Z 1519.98 2021-05-19T07:10:00Z 1519.02 2021-05-19T07:10:07Z 1518.54 2021-05-19T07:10:12Z 1518.06 2021-05-19T07:10:14Z 1518.06 2021-05-19T07:10:19Z 1518.54 2021-05-19T07:10:23Z 1518.54 2021-05-19T07:10:25Z 1518.54 2021-05-19T07:10:26Z 1519.02 2021-05-19T07:10:33Z 1519.5 2021-05-19T07:10:38Z 1520.46 2021-05-19T07:10:44Z 1520.46 2021-05-19T07:10:50Z 1520.46 2021-05-19T07:10:51Z 1520.46 2021-05-19T07:10:53Z 1521.42 2021-05-19T07:11:02Z 1522.39 2021-05-19T07:11:07Z 1522.87 2021-05-19T07:11:12Z 1524.79 2021-05-19T07:11:20Z 1525.27 2021-05-19T07:11:22Z 1525.75 2021-05-19T07:11:23Z 1526.71 2021-05-19T07:11:28Z 1528.63 2021-05-19T07:11:34Z 1530.56 2021-05-19T07:11:41Z 1532.96 2021-05-19T07:11:51Z 1534.4 2021-05-19T07:11:56Z 1536.32 2021-05-19T07:12:05Z 1537.29 2021-05-19T07:12:10Z 1540.17 2021-05-19T07:12:19Z 1542.09 2021-05-19T07:12:27Z 1543.53 2021-05-19T07:12:32Z 1545.46 2021-05-19T07:12:40Z 1546.9 2021-05-19T07:12:43Z 1548.34 2021-05-19T07:12:47Z 1546.42 2021-05-19T07:12:48Z 1547.38 2021-05-19T07:12:49Z 1546.42 2021-05-19T07:12:51Z 1547.86 2021-05-19T07:12:56Z 1547.86 2021-05-19T07:13:02Z 1549.78 2021-05-19T07:13:11Z 1552.19 2021-05-19T07:13:19Z 1554.59 2021-05-19T07:13:29Z 1556.51 2021-05-19T07:13:37Z 1556.51 2021-05-19T07:13:38Z 1558.43 2021-05-19T07:13:45Z 1560.36 2021-05-19T07:13:51Z 1561.8 2021-05-19T07:13:59Z 1564.2 2021-05-19T07:14:08Z 1566.61 2021-05-19T07:14:18Z 1568.53 2021-05-19T07:14:26Z 1569.49 2021-05-19T07:14:32Z 1571.89 2021-05-19T07:14:41Z 1573.82 2021-05-19T07:14:50Z 1576.22 2021-05-19T07:14:58Z 1578.62 2021-05-19T07:15:06Z 1580.54 2021-05-19T07:15:13Z 1582.47 2021-05-19T07:15:21Z 1582.95 2021-05-19T07:15:23Z 1583.91 2021-05-19T07:15:29Z 1585.35 2021-05-19T07:15:36Z 1587.27 2021-05-19T07:15:45Z 1589.2 2021-05-19T07:15:53Z 1591.12 2021-05-19T07:16:01Z 1590.16 2021-05-19T07:16:12Z 1590.16 2021-05-19T07:16:25Z 1589.68 2021-05-19T07:16:40Z 1589.68 2021-05-19T07:16:59Z 1590.16 2021-05-19T07:17:16Z 1591.12 2021-05-19T07:17:28Z 1592.08 2021-05-19T07:17:36Z 1590.64 2021-05-19T07:17:45Z 1592.08 2021-05-19T07:17:46Z 1591.12 2021-05-19T07:17:55Z 1591.12 2021-05-19T07:18:04Z 1591.12 2021-05-19T07:18:15Z 1592.56 2021-05-19T07:18:21Z 1593.04 2021-05-19T07:18:24Z 1594.96 2021-05-19T07:18:31Z 1596.89 2021-05-19T07:18:37Z 1599.29 2021-05-19T07:18:43Z 1600.25 2021-05-19T07:18:50Z 1602.66 2021-05-19T07:18:59Z 1602.66 2021-05-19T07:19:01Z 1604.58 2021-05-19T07:19:08Z 1605.06 2021-05-19T07:19:12Z 1606.02 2021-05-19T07:19:18Z 1607.46 2021-05-19T07:19:25Z 1609.86 2021-05-19T07:19:34Z 1611.31 2021-05-19T07:19:39Z 1612.75 2021-05-19T07:19:46Z 1613.71 2021-05-19T07:19:51Z 1614.67 2021-05-19T07:19:54Z 1616.11 2021-05-19T07:20:00Z 1617.56 2021-05-19T07:20:05Z 1619 2021-05-19T07:20:12Z 1620.92 2021-05-19T07:20:20Z 1621.4 2021-05-19T07:20:21Z 1621.88 2021-05-19T07:20:25Z 1623.32 2021-05-19T07:20:31Z 1625.25 2021-05-19T07:20:37Z 1627.17 2021-05-19T07:20:45Z 1628.61 2021-05-19T07:20:50Z 1629.09 2021-05-19T07:20:53Z 1630.05 2021-05-19T07:20:59Z 1630.53 2021-05-19T07:21:00Z 1631.49 2021-05-19T07:21:06Z 1631.49 2021-05-19T07:21:15Z 1631.98 2021-05-19T07:21:28Z 1632.46 2021-05-19T07:21:45Z 1631.98 2021-05-19T07:21:54Z 1631.49 2021-05-19T07:22:00Z 1631.98 2021-05-19T07:22:05Z 1631.98 2021-05-19T07:22:08Z 1631.98 2021-05-19T07:22:10Z 1632.46 2021-05-19T07:22:14Z 1634.38 2021-05-19T07:22:21Z 1635.34 2021-05-19T07:22:28Z 1637.26 2021-05-19T07:22:35Z 1637.74 2021-05-19T07:22:43Z 1637.26 2021-05-19T07:22:46Z 1637.26 2021-05-19T07:22:52Z 1637.74 2021-05-19T07:23:00Z 1637.74 2021-05-19T07:23:07Z 1637.26 2021-05-19T07:23:09Z 1637.26 2021-05-19T07:23:16Z 1639.19 2021-05-19T07:23:22Z 1639.67 2021-05-19T07:23:28Z 1642.07 2021-05-19T07:23:34Z 1643.03 2021-05-19T07:23:41Z 1644.47 2021-05-19T07:23:45Z 1644.95 2021-05-19T07:23:53Z 1644.95 2021-05-19T07:24:05Z 1645.43 2021-05-19T07:24:21Z 1644.95 2021-05-19T07:24:40Z 1644.95 2021-05-19T07:24:54Z 1645.43 2021-05-19T07:25:14Z 1645.43 2021-05-19T07:25:29Z 1646.88 2021-05-19T07:25:35Z 1646.88 2021-05-19T07:25:37Z 1648.8 2021-05-19T07:25:42Z 1651.2 2021-05-19T07:25:50Z 1652.16 2021-05-19T07:25:56Z 1653.6 2021-05-19T07:26:02Z 1655.53 2021-05-19T07:26:09Z 1656.49 2021-05-19T07:26:15Z 1656.97 2021-05-19T07:26:25Z 1656.97 2021-05-19T07:26:33Z 1658.89 2021-05-19T07:26:40Z 1660.33 2021-05-19T07:26:45Z 1662.26 2021-05-19T07:26:53Z 1663.7 2021-05-19T07:27:00Z 1664.66 2021-05-19T07:27:08Z 1666.58 2021-05-19T07:27:15Z 1668.02 2021-05-19T07:27:21Z 1669.47 2021-05-19T07:27:28Z 1670.91 2021-05-19T07:27:35Z 1672.35 2021-05-19T07:27:42Z 1673.79 2021-05-19T07:27:49Z 1675.23 2021-05-19T07:27:54Z 1676.68 2021-05-19T07:28:00Z 1678.6 2021-05-19T07:28:08Z 1680.52 2021-05-19T07:28:14Z 1681 2021-05-19T07:28:20Z 1682.93 2021-05-19T07:28:26Z 1684.37 2021-05-19T07:28:33Z 1685.33 2021-05-19T07:28:40Z 1686.29 2021-05-19T07:28:46Z 1687.73 2021-05-19T07:28:52Z 1689.65 2021-05-19T07:29:00Z 1688.69 2021-05-19T07:29:09Z 1689.17 2021-05-19T07:29:22Z 1690.14 2021-05-19T07:29:28Z 1692.06 2021-05-19T07:29:32Z 1693.5 2021-05-19T07:29:39Z 1694.46 2021-05-19T07:29:45Z 1696.38 2021-05-19T07:29:52Z 1698.31 2021-05-19T07:29:58Z 1700.23 2021-05-19T07:30:05Z 1701.67 2021-05-19T07:30:11Z 1703.11 2021-05-19T07:30:18Z 1703.59 2021-05-19T07:30:24Z 1704.55 2021-05-19T07:30:31Z 1706.96 2021-05-19T07:30:39Z 1708.88 2021-05-19T07:30:46Z 1710.32 2021-05-19T07:30:53Z 1711.76 2021-05-19T07:31:00Z 1713.21 2021-05-19T07:31:07Z 1715.13 2021-05-19T07:31:14Z 1716.09 2021-05-19T07:31:21Z 1717.53 2021-05-19T07:31:28Z 1717.53 2021-05-19T07:31:29Z 1719.46 2021-05-19T07:31:36Z 1720.9 2021-05-19T07:31:43Z 1721.86 2021-05-19T07:31:50Z 1722.34 2021-05-19T07:32:04Z 1723.3 2021-05-19T07:32:11Z 1724.74 2021-05-19T07:32:18Z 1726.67 2021-05-19T07:32:24Z 1728.59 2021-05-19T07:32:31Z 1729.55 2021-05-19T07:32:38Z 1732.43 2021-05-19T07:32:45Z 1733.39 2021-05-19T07:32:52Z 1735.32 2021-05-19T07:32:59Z 1736.28 2021-05-19T07:33:05Z 1738.2 2021-05-19T07:33:11Z 1739.64 2021-05-19T07:33:18Z 1741.08 2021-05-19T07:33:25Z 1742.05 2021-05-19T07:33:31Z 1742.05 2021-05-19T07:33:34Z 1743.01 2021-05-19T07:33:39Z 1743.01 2021-05-19T07:33:44Z 1742.53 2021-05-19T07:33:50Z 1743.01 2021-05-19T07:33:55Z 1743.97 2021-05-19T07:34:00Z 1745.41 2021-05-19T07:34:06Z 1745.41 2021-05-19T07:34:11Z 1746.37 2021-05-19T07:34:16Z 1748.29 2021-05-19T07:34:23Z 1749.74 2021-05-19T07:34:28Z 1751.18 2021-05-19T07:34:34Z 1752.14 2021-05-19T07:34:39Z 1753.1 2021-05-19T07:34:44Z 1754.54 2021-05-19T07:34:49Z 1755.5 2021-05-19T07:34:54Z 1755.99 2021-05-19T07:34:57Z 1758.39 2021-05-19T07:35:04Z 1759.35 2021-05-19T07:35:09Z 1760.79 2021-05-19T07:35:15Z 1762.71 2021-05-19T07:35:22Z 1763.68 2021-05-19T07:35:25Z 1764.64 2021-05-19T07:35:30Z 1765.6 2021-05-19T07:35:35Z 1766.08 2021-05-19T07:35:41Z 1768.48 2021-05-19T07:35:48Z 1769.92 2021-05-19T07:35:55Z 1771.37 2021-05-19T07:36:03Z 1771.85 2021-05-19T07:36:12Z 1771.85 2021-05-19T07:36:23Z 1773.77 2021-05-19T07:36:29Z 1774.25 2021-05-19T07:36:30Z 1775.69 2021-05-19T07:36:36Z 1776.17 2021-05-19T07:36:41Z 1774.73 2021-05-19T07:36:48Z 1775.69 2021-05-19T07:36:57Z 1776.17 2021-05-19T07:37:07Z 1776.17 2021-05-19T07:37:13Z 1776.65 2021-05-19T07:37:30Z 1776.65 2021-05-19T07:37:47Z 1776.65 2021-05-19T07:38:04Z 1777.13 2021-05-19T07:38:22Z 1777.61 2021-05-19T07:38:34Z 1776.65 2021-05-19T07:38:42Z 1777.13 2021-05-19T07:38:47Z 1778.58 2021-05-19T07:38:53Z 1780.5 2021-05-19T07:39:00Z 1782.42 2021-05-19T07:39:06Z 1783.86 2021-05-19T07:39:11Z 1785.31 2021-05-19T07:39:17Z 1786.75 2021-05-19T07:39:23Z 1787.71 2021-05-19T07:39:27Z 1789.63 2021-05-19T07:39:35Z 1791.07 2021-05-19T07:39:42Z 1792.52 2021-05-19T07:39:49Z 1794.44 2021-05-19T07:39:56Z 1795.88 2021-05-19T07:40:02Z 1797.32 2021-05-19T07:40:09Z 1799.24 2021-05-19T07:40:17Z 1801.17 2021-05-19T07:40:24Z 1802.61 2021-05-19T07:40:30Z 1804.05 2021-05-19T07:40:37Z 1805.01 2021-05-19T07:40:43Z 1806.45 2021-05-19T07:40:50Z 1807.9 2021-05-19T07:40:57Z 1808.86 2021-05-19T07:41:03Z 1810.3 2021-05-19T07:41:10Z 1812.22 2021-05-19T07:41:17Z 1813.66 2021-05-19T07:41:24Z 1814.15 2021-05-19T07:41:29Z 1815.59 2021-05-19T07:41:35Z 1817.99 2021-05-19T07:41:43Z 1819.43 2021-05-19T07:41:50Z 1821.35 2021-05-19T07:41:57Z 1822.8 2021-05-19T07:42:03Z 1824.72 2021-05-19T07:42:11Z 1826.16 2021-05-19T07:42:17Z 1827.6 2021-05-19T07:42:23Z 1829.53 2021-05-19T07:42:30Z 1830.97 2021-05-19T07:42:36Z 1831.93 2021-05-19T07:42:42Z 1832.89 2021-05-19T07:42:50Z 1832.89 2021-05-19T07:42:59Z 1834.81 2021-05-19T07:43:06Z 1836.74 2021-05-19T07:43:12Z 1839.14 2021-05-19T07:43:19Z 1841.06 2021-05-19T07:43:27Z 1842.5 2021-05-19T07:43:34Z 1844.43 2021-05-19T07:43:42Z 1846.35 2021-05-19T07:43:50Z 1847.79 2021-05-19T07:43:57Z 1848.27 2021-05-19T07:44:06Z 1848.75 2021-05-19T07:44:17Z 1848.75 2021-05-19T07:44:20Z 1850.68 2021-05-19T07:44:25Z 1851.64 2021-05-19T07:44:31Z 1853.08 2021-05-19T07:44:35Z 1854.52 2021-05-19T07:44:41Z 1856.92 2021-05-19T07:44:49Z 1858.37 2021-05-19T07:44:56Z 1859.81 2021-05-19T07:45:03Z 1861.73 2021-05-19T07:45:11Z 1863.17 2021-05-19T07:45:19Z 1862.69 2021-05-19T07:45:28Z 1860.77 2021-05-19T07:45:32Z 1862.21 2021-05-19T07:45:36Z 1864.13 2021-05-19T07:45:42Z 1865.58 2021-05-19T07:45:48Z 1866.54 2021-05-19T07:45:55Z 1867.98 2021-05-19T07:46:14Z 1867.5 2021-05-19T07:46:21Z 1868.94 2021-05-19T07:46:28Z 1870.38 2021-05-19T07:46:34Z 1872.3 2021-05-19T07:46:40Z 1874.23 2021-05-19T07:46:47Z 1875.67 2021-05-19T07:46:53Z 1877.59 2021-05-19T07:46:59Z 1879.03 2021-05-19T07:47:06Z 1880.48 2021-05-19T07:47:13Z 1882.4 2021-05-19T07:47:21Z 1883.36 2021-05-19T07:47:27Z 1885.28 2021-05-19T07:47:35Z 1886.72 2021-05-19T07:47:43Z 1886.72 2021-05-19T07:47:51Z 1888.17 2021-05-19T07:47:57Z 1890.09 2021-05-19T07:48:03Z 1891.53 2021-05-19T07:48:11Z 1893.45 2021-05-19T07:48:15Z 1896.34 2021-05-19T07:48:22Z 1894.42 2021-05-19T07:48:33Z 1896.34 2021-05-19T07:48:40Z 1898.74 2021-05-19T07:48:48Z 1901.63 2021-05-19T07:48:57Z 1903.07 2021-05-19T07:49:03Z 1904.51 2021-05-19T07:49:11Z 1904.99 2021-05-19T07:49:19Z 1904.99 2021-05-19T07:49:28Z 1906.43 2021-05-19T07:49:35Z 1907.39 2021-05-19T07:49:38Z 1909.32 2021-05-19T07:49:44Z 1910.76 2021-05-19T07:49:52Z 1910.28 2021-05-19T07:50:01Z 1911.72 2021-05-19T07:50:08Z 1913.64 2021-05-19T07:50:15Z 1914.6 2021-05-19T07:50:18Z 1916.04 2021-05-19T07:50:23Z 1917.97 2021-05-19T07:50:29Z 1919.41 2021-05-19T07:50:34Z 1919.89 2021-05-19T07:50:41Z 1920.37 2021-05-19T07:50:48Z 1921.81 2021-05-19T07:50:55Z 1923.74 2021-05-19T07:51:04Z 1924.7 2021-05-19T07:51:09Z 1924.7 2021-05-19T07:51:18Z 1926.14 2021-05-19T07:51:25Z 1927.58 2021-05-19T07:51:34Z 1929.5 2021-05-19T07:51:41Z 1931.91 2021-05-19T07:51:48Z 1932.39 2021-05-19T07:51:55Z 1933.35 2021-05-19T07:52:02Z 1934.79 2021-05-19T07:52:08Z 1936.71 2021-05-19T07:52:15Z 1938.16 2021-05-19T07:52:21Z 1939.6 2021-05-19T07:52:28Z 1940.08 2021-05-19T07:52:34Z 1940.08 2021-05-19T07:52:44Z 1940.56 2021-05-19T07:52:52Z 1940.56 2021-05-19T07:53:02Z 1940.56 2021-05-19T07:53:16Z 1940.56 2021-05-19T07:53:30Z 1941.04 2021-05-19T07:53:37Z 1942 2021-05-19T07:53:54Z 1941.04 2021-05-19T07:54:04Z 1941.52 2021-05-19T07:54:18Z 1941.52 2021-05-19T07:54:33Z 1941.52 2021-05-19T07:54:45Z 1941.04 2021-05-19T07:54:58Z 1941.52 2021-05-19T07:55:19Z 1942 2021-05-19T07:55:30Z 1942 2021-05-19T07:55:37Z 1942 2021-05-19T07:55:38Z 1942.96 2021-05-19T07:55:44Z 1942.96 2021-05-19T07:55:45Z 1943.44 2021-05-19T07:55:49Z 1945.36 2021-05-19T07:55:56Z 1945.36 2021-05-19T07:56:02Z 1947.29 2021-05-19T07:56:09Z 1948.73 2021-05-19T07:56:15Z 1949.21 2021-05-19T07:56:25Z 1950.65 2021-05-19T07:56:31Z 1952.09 2021-05-19T07:56:37Z 1953.54 2021-05-19T07:56:44Z 1955.46 2021-05-19T07:56:52Z 1956.9 2021-05-19T07:56:58Z 1958.34 2021-05-19T07:57:05Z 1958.82 2021-05-19T07:57:16Z 1959.3 2021-05-19T07:57:21Z 1959.78 2021-05-19T07:57:25Z 1960.27 2021-05-19T07:57:31Z 1961.71 2021-05-19T07:57:39Z 1962.67 2021-05-19T07:57:45Z 1963.15 2021-05-19T07:57:57Z 1964.11 2021-05-19T07:58:03Z 1964.11 2021-05-19T07:58:05Z 1965.55 2021-05-19T07:58:13Z 1966.51 2021-05-19T07:58:20Z 1966.99 2021-05-19T07:58:30Z 1966.99 2021-05-19T07:58:40Z 1968.92 2021-05-19T07:58:46Z 1969.4 2021-05-19T07:58:53Z 1970.36 2021-05-19T07:59:00Z 1971.32 2021-05-19T07:59:07Z 1972.28 2021-05-19T07:59:13Z 1974.2 2021-05-19T07:59:16Z 1974.2 2021-05-19T07:59:24Z 1975.17 2021-05-19T07:59:31Z 1975.65 2021-05-19T07:59:36Z 1977.09 2021-05-19T07:59:42Z 1978.53 2021-05-19T07:59:49Z 1979.97 2021-05-19T07:59:54Z 1981.9 2021-05-19T08:00:01Z 1981.41 2021-05-19T08:00:19Z 1982.38 2021-05-19T08:00:26Z 1984.3 2021-05-19T08:00:32Z 1985.74 2021-05-19T08:00:37Z 1986.22 2021-05-19T08:00:45Z 1988.14 2021-05-19T08:00:51Z 1990.55 2021-05-19T08:00:58Z 1991.99 2021-05-19T08:01:04Z 1992.95 2021-05-19T08:01:12Z 1994.39 2021-05-19T08:01:19Z 1995.83 2021-05-19T08:01:28Z 1996.8 2021-05-19T08:01:35Z 1997.76 2021-05-19T08:01:42Z 1999.2 2021-05-19T08:01:48Z 2003.04 2021-05-19T08:01:53Z 2000.64 2021-05-19T08:02:07Z 2001.6 2021-05-19T08:02:13Z 2002.56 2021-05-19T08:02:20Z 2003.04 2021-05-19T08:02:32Z 2004.97 2021-05-19T08:02:39Z 2006.89 2021-05-19T08:02:47Z 2008.33 2021-05-19T08:02:52Z 2009.77 2021-05-19T08:03:00Z 2010.25 2021-05-19T08:03:06Z 2011.7 2021-05-19T08:03:13Z 2013.14 2021-05-19T08:03:19Z 2014.1 2021-05-19T08:03:27Z 2013.14 2021-05-19T08:03:29Z 2013.14 2021-05-19T08:03:37Z 2014.1 2021-05-19T08:03:47Z 2016.02 2021-05-19T08:03:55Z 2017.94 2021-05-19T08:04:01Z 2017.94 2021-05-19T08:04:02Z 2020.35 2021-05-19T08:04:09Z 2021.79 2021-05-19T08:04:16Z 2023.23 2021-05-19T08:04:22Z 2025.15 2021-05-19T08:04:29Z 2026.12 2021-05-19T08:04:36Z 2027.08 2021-05-19T08:04:42Z 2028.52 2021-05-19T08:04:50Z 2029.96 2021-05-19T08:04:57Z 2030.44 2021-05-19T08:05:05Z 2031.4 2021-05-19T08:05:11Z 2032.84 2021-05-19T08:05:18Z 2034.29 2021-05-19T08:05:25Z 2036.69 2021-05-19T08:05:32Z 2037.17 2021-05-19T08:05:43Z 2036.21 2021-05-19T08:05:51Z 2037.65 2021-05-19T08:05:59Z 2038.61 2021-05-19T08:06:06Z 2040.54 2021-05-19T08:06:13Z 2041.98 2021-05-19T08:06:20Z 2043.9 2021-05-19T08:06:27Z 2045.82 2021-05-19T08:06:33Z 2047.26 2021-05-19T08:06:40Z 2048.71 2021-05-19T08:06:45Z 2050.15 2021-05-19T08:06:53Z 2051.11 2021-05-19T08:06:58Z 2053.03 2021-05-19T08:07:04Z 2054.96 2021-05-19T08:07:12Z 2056.88 2021-05-19T08:07:20Z 2057.84 2021-05-19T08:07:27Z 2059.28 2021-05-19T08:07:33Z 2060.72 2021-05-19T08:07:40Z 2063.13 2021-05-19T08:07:48Z 2064.09 2021-05-19T08:07:54Z 2066.01 2021-05-19T08:08:02Z 2066.49 2021-05-19T08:08:08Z 2068.41 2021-05-19T08:08:16Z 2067.93 2021-05-19T08:08:29Z 2067.45 2021-05-19T08:08:41Z 2067.45 2021-05-19T08:08:50Z 2069.38 2021-05-19T08:08:56Z 2069.86 2021-05-19T08:08:59Z 2071.3 2021-05-19T08:09:06Z 2072.74 2021-05-19T08:09:12Z 2075.14 2021-05-19T08:09:19Z 2077.55 2021-05-19T08:09:26Z 2078.03 2021-05-19T08:09:29Z 2079.95 2021-05-19T08:09:36Z 2080.43 2021-05-19T08:09:41Z 2082.35 2021-05-19T08:09:49Z 2083.31 2021-05-19T08:09:54Z 2085.72 2021-05-19T08:10:00Z 2086.68 2021-05-19T08:10:07Z 2088.12 2021-05-19T08:10:14Z 2089.56 2021-05-19T08:10:20Z 2091.49 2021-05-19T08:10:28Z 2092.93 2021-05-19T08:10:35Z 2094.85 2021-05-19T08:10:44Z 2096.77 2021-05-19T08:10:51Z 2097.73 2021-05-19T08:10:57Z 2099.66 2021-05-19T08:11:02Z 2101.1 2021-05-19T08:11:09Z 2102.54 2021-05-19T08:11:14Z 2104.46 2021-05-19T08:11:21Z 2106.39 2021-05-19T08:11:28Z 2107.35 2021-05-19T08:11:33Z 2109.75 2021-05-19T08:11:39Z 2108.31 2021-05-19T08:11:51Z 2108.79 2021-05-19T08:11:59Z 2108.79 2021-05-19T08:12:11Z 2109.27 2021-05-19T08:12:26Z 2109.27 2021-05-19T08:12:45Z 2109.27 2021-05-19T08:12:53Z 2109.75 2021-05-19T08:13:01Z 2110.23 2021-05-19T08:13:05Z 2110.71 2021-05-19T08:13:13Z 2112.15 2021-05-19T08:13:19Z 2112.63 2021-05-19T08:13:21Z 2114.08 2021-05-19T08:13:28Z 2115.52 2021-05-19T08:13:30Z 2116.48 2021-05-19T08:13:37Z 2116.96 2021-05-19T08:13:45Z 2117.92 2021-05-19T08:13:49Z 2119.36 2021-05-19T08:13:55Z 2120.81 2021-05-19T08:14:02Z 2121.77 2021-05-19T08:14:06Z 2122.73 2021-05-19T08:14:14Z 2123.21 2021-05-19T08:14:16Z 2127.53 2021-05-19T08:14:23Z 2124.65 2021-05-19T08:14:25Z 2123.69 2021-05-19T08:14:31Z 2123.69 2021-05-19T08:14:32Z 2122.73 2021-05-19T08:14:40Z 2121.29 2021-05-19T08:14:44Z 2121.29 2021-05-19T08:14:46Z 2119.36 2021-05-19T08:14:54Z 2119.84 2021-05-19T08:14:58Z 2121.77 2021-05-19T08:15:05Z 2123.69 2021-05-19T08:15:11Z 2125.61 2021-05-19T08:15:20Z 2127.53 2021-05-19T08:15:26Z 2128.5 2021-05-19T08:15:33Z 2130.42 2021-05-19T08:15:39Z 2131.86 2021-05-19T08:15:44Z 2133.78 2021-05-19T08:15:51Z 2135.23 2021-05-19T08:15:57Z 2136.19 2021-05-19T08:16:02Z 2137.15 2021-05-19T08:16:08Z 2139.07 2021-05-19T08:16:14Z 2140.99 2021-05-19T08:16:22Z 2142.92 2021-05-19T08:16:29Z 2143.88 2021-05-19T08:16:31Z 2145.32 2021-05-19T08:16:37Z 2145.32 2021-05-19T08:16:43Z 2148.68 2021-05-19T08:16:50Z 2149.65 2021-05-19T08:16:56Z 2149.16 2021-05-19T08:17:03Z 2150.13 2021-05-19T08:17:13Z 2149.65 2021-05-19T08:17:18Z 2150.13 2021-05-19T08:17:20Z 2150.13 2021-05-19T08:17:23Z 2150.13 2021-05-19T08:17:28Z 2149.16 2021-05-19T08:17:34Z 2146.76 2021-05-19T08:17:41Z 2145.32 2021-05-19T08:17:49Z 2144.84 2021-05-19T08:17:56Z 2144.36 2021-05-19T08:18:01Z 2145.32 2021-05-19T08:18:09Z 2147.24 2021-05-19T08:18:16Z 2148.68 2021-05-19T08:18:23Z 2149.65 2021-05-19T08:18:26Z 2151.57 2021-05-19T08:18:33Z 2152.05 2021-05-19T08:18:34Z 2152.53 2021-05-19T08:18:37Z 2153.97 2021-05-19T08:18:43Z 2154.45 2021-05-19T08:18:47Z 2153.97 2021-05-19T08:18:55Z 2153.49 2021-05-19T08:18:59Z 2154.93 2021-05-19T08:19:06Z 2157.34 2021-05-19T08:19:13Z 2156.86 2021-05-19T08:19:20Z 2155.41 2021-05-19T08:19:28Z 2155.41 2021-05-19T08:19:29Z 2156.86 2021-05-19T08:19:39Z 2156.37 2021-05-19T08:19:53Z 2156.37 2021-05-19T08:20:02Z 2156.37 2021-05-19T08:20:13Z 2155.89 2021-05-19T08:20:25Z 2156.37 2021-05-19T08:20:31Z 2155.89 2021-05-19T08:20:33Z 2155.41 2021-05-19T08:20:41Z 2155.41 2021-05-19T08:20:43Z 2155.89 2021-05-19T08:20:49Z 2153.97 2021-05-19T08:20:56Z 2153.97 2021-05-19T08:20:58Z 2153.01 2021-05-19T08:21:02Z 2152.53 2021-05-19T08:21:08Z 2153.97 2021-05-19T08:21:13Z 2154.45 2021-05-19T08:21:15Z 2156.37 2021-05-19T08:21:22Z 2157.82 2021-05-19T08:21:29Z 2159.26 2021-05-19T08:21:33Z 2160.7 2021-05-19T08:21:38Z 2162.14 2021-05-19T08:21:44Z 2163.58 2021-05-19T08:21:50Z 2165.03 2021-05-19T08:21:57Z 2165.03 2021-05-19T08:22:04Z 2166.95 2021-05-19T08:22:10Z 2168.87 2021-05-19T08:22:17Z 2170.79 2021-05-19T08:22:23Z 2171.27 2021-05-19T08:22:28Z 2172.72 2021-05-19T08:22:34Z 2173.68 2021-05-19T08:22:39Z 2174.64 2021-05-19T08:22:45Z 2177.04 2021-05-19T08:22:51Z 2178.48 2021-05-19T08:22:59Z 2180.41 2021-05-19T08:23:07Z 2182.33 2021-05-19T08:23:14Z 2183.29 2021-05-19T08:23:20Z 2184.73 2021-05-19T08:23:25Z 2186.18 2021-05-19T08:23:31Z 2188.1 2021-05-19T08:23:37Z 2190.02 2021-05-19T08:23:45Z 2191.46 2021-05-19T08:23:51Z 2193.39 2021-05-19T08:23:57Z 2194.35 2021-05-19T08:24:03Z 2194.83 2021-05-19T08:24:09Z 2196.27 2021-05-19T08:24:14Z 2198.19 2021-05-19T08:24:21Z 2199.63 2021-05-19T08:24:27Z 2201.56 2021-05-19T08:24:34Z 2202.52 2021-05-19T08:24:40Z 2204.44 2021-05-19T08:24:47Z 2206.36 2021-05-19T08:24:53Z 2208.29 2021-05-19T08:24:59Z 2209.73 2021-05-19T08:25:05Z 2211.17 2021-05-19T08:25:10Z 2213.09 2021-05-19T08:25:16Z 2214.53 2021-05-19T08:25:23Z 2215.98 2021-05-19T08:25:30Z 2216.94 2021-05-19T08:25:36Z 2217.9 2021-05-19T08:25:42Z 2219.34 2021-05-19T08:25:50Z 2220.3 2021-05-19T08:25:59Z 2221.26 2021-05-19T08:26:01Z 2215.5 2021-05-19T08:26:03Z 2217.42 2021-05-19T08:26:08Z 2217.9 2021-05-19T08:26:10Z 2217.9 2021-05-19T08:26:13Z 2219.34 2021-05-19T08:26:19Z 2219.82 2021-05-19T08:26:24Z 2220.3 2021-05-19T08:26:25Z 2221.26 2021-05-19T08:26:27Z 2222.71 2021-05-19T08:26:33Z 2221.74 2021-05-19T08:26:41Z 2221.74 2021-05-19T08:26:51Z 2220.3 2021-05-19T08:27:00Z 2219.34 2021-05-19T08:27:02Z 2219.82 2021-05-19T08:27:13Z 2220.3 2021-05-19T08:27:35Z 2220.78 2021-05-19T08:27:55Z 2219.82 2021-05-19T08:28:11Z 2219.82 2021-05-19T08:28:28Z 2220.3 2021-05-19T08:28:49Z 2219.82 2021-05-19T08:29:12Z 2220.3 2021-05-19T08:29:30Z 2220.3 2021-05-19T08:29:53Z 2220.78 2021-05-19T08:30:11Z 2220.78 2021-05-19T08:30:33Z 2220.78 2021-05-19T08:30:55Z 2220.78 2021-05-19T08:31:15Z 2221.26 2021-05-19T08:31:37Z 2222.22 2021-05-19T08:31:59Z 2222.22 2021-05-19T08:32:12Z 2221.74 2021-05-19T08:32:21Z 2222.22 2021-05-19T08:32:32Z 2222.22 2021-05-19T08:32:44Z 2223.19 2021-05-19T08:32:59Z 2222.22 2021-05-19T08:33:04Z 2221.74 2021-05-19T08:33:12Z 2221.26 2021-05-19T08:33:18Z 2220.78 2021-05-19T08:33:25Z 2220.78 2021-05-19T08:33:32Z 2220.78 2021-05-19T08:33:39Z 2219.82 2021-05-19T08:33:42Z 2218.86 2021-05-19T08:33:47Z 2218.86 2021-05-19T08:33:54Z 2217.9 2021-05-19T08:34:01Z 2217.42 2021-05-19T08:34:03Z 2216.46 2021-05-19T08:34:12Z 2215.01 2021-05-19T08:34:19Z 2213.09 2021-05-19T08:34:24Z 2213.09 2021-05-19T08:34:26Z 2212.61 2021-05-19T08:34:30Z 2210.69 2021-05-19T08:34:38Z 2209.73 2021-05-19T08:34:44Z 2209.73 2021-05-19T08:34:48Z 2208.77 2021-05-19T08:34:56Z 2208.77 2021-05-19T08:34:58Z 2207.32 2021-05-19T08:35:05Z 2206.84 2021-05-19T08:35:07Z 2206.36 2021-05-19T08:35:10Z 2204.44 2021-05-19T08:35:17Z 2203.96 2021-05-19T08:35:21Z 2203.48 2021-05-19T08:35:29Z 2202.04 2021-05-19T08:35:37Z 2199.63 2021-05-19T08:35:41Z 2199.15 2021-05-19T08:35:48Z 2201.56 2021-05-19T08:35:52Z 2203.96 2021-05-19T08:35:57Z 2203.96 2021-05-19T08:36:01Z 2204.92 2021-05-19T08:36:07Z 2204.92 2021-05-19T08:36:10Z 2204.92 2021-05-19T08:36:16Z 2205.88 2021-05-19T08:36:22Z 2205.88 2021-05-19T08:36:26Z 2206.84 2021-05-19T08:36:32Z 2207.32 2021-05-19T08:36:37Z 2207.32 2021-05-19T08:36:44Z 2205.88 2021-05-19T08:36:51Z 2205.88 2021-05-19T08:36:52Z 2205.88 2021-05-19T08:36:58Z 2205.4 2021-05-19T08:37:04Z 2207.32 2021-05-19T08:37:10Z 2208.77 2021-05-19T08:37:16Z 2209.73 2021-05-19T08:37:22Z 2209.73 2021-05-19T08:37:28Z 2210.69 2021-05-19T08:37:33Z 2211.17 2021-05-19T08:37:36Z 2211.17 2021-05-19T08:37:38Z 2211.65 2021-05-19T08:37:41Z 2212.61 2021-05-19T08:37:46Z 2214.53 2021-05-19T08:37:53Z 2214.53 2021-05-19T08:37:54Z 2211.17 2021-05-19T08:37:57Z 2215.5 2021-05-19T08:37:58Z 2215.01 2021-05-19T08:37:59Z 2215.01 2021-05-19T08:38:03Z 2213.09 2021-05-19T08:38:05Z 2213.57 2021-05-19T08:38:06Z 2213.09 2021-05-19T08:38:10Z 2209.73 2021-05-19T08:38:16Z 2208.77 2021-05-19T08:38:23Z 2207.32 2021-05-19T08:38:26Z 2207.32 2021-05-19T08:38:30Z 2209.25 2021-05-19T08:38:36Z 2209.73 2021-05-19T08:38:43Z 2210.21 2021-05-19T08:38:44Z 2210.21 2021-05-19T08:38:51Z 2210.69 2021-05-19T08:38:56Z 2210.69 2021-05-19T08:39:01Z 2212.13 2021-05-19T08:39:03Z 2213.09 2021-05-19T08:39:09Z 2213.57 2021-05-19T08:39:10Z 2214.53 2021-05-19T08:39:18Z 2216.46 2021-05-19T08:39:24Z 2216.46 2021-05-19T08:39:29Z 2216.94 2021-05-19T08:39:34Z 2218.38 2021-05-19T08:39:37Z 2218.38 2021-05-19T08:39:39Z 2219.34 2021-05-19T08:39:42Z 2219.34 2021-05-19T08:39:45Z 2219.34 2021-05-19T08:39:51Z 2216.94 2021-05-19T08:39:59Z 2216.94 2021-05-19T08:40:00Z 2215.5 2021-05-19T08:40:08Z 2215.01 2021-05-19T08:40:13Z 2214.53 2021-05-19T08:40:20Z 2214.05 2021-05-19T08:40:21Z 2213.57 2021-05-19T08:40:27Z 2213.57 2021-05-19T08:40:31Z 2213.57 2021-05-19T08:40:33Z 2213.57 2021-05-19T08:40:42Z 2213.57 2021-05-19T08:40:47Z 2213.57 2021-05-19T08:40:52Z 2214.53 2021-05-19T08:40:54Z 2215.98 2021-05-19T08:41:00Z 2215.5 2021-05-19T08:41:12Z 2215.98 2021-05-19T08:41:17Z 2216.46 2021-05-19T08:41:21Z 2218.86 2021-05-19T08:41:29Z 2219.82 2021-05-19T08:41:34Z 2220.3 2021-05-19T08:41:41Z 2218.86 2021-05-19T08:41:45Z 2218.38 2021-05-19T08:41:57Z 2218.38 2021-05-19T08:42:19Z 2217.9 2021-05-19T08:42:41Z 2218.86 2021-05-19T08:43:04Z 2218.38 2021-05-19T08:43:06Z 2219.82 2021-05-19T08:43:14Z 2219.82 2021-05-19T08:43:20Z 2220.3 2021-05-19T08:43:27Z 2218.86 2021-05-19T08:43:31Z 2220.3 2021-05-19T08:43:41Z 2221.74 2021-05-19T08:43:46Z 2222.22 2021-05-19T08:43:48Z 2222.71 2021-05-19T08:43:52Z 2224.63 2021-05-19T08:43:59Z 2224.63 2021-05-19T08:44:00Z 2227.51 2021-05-19T08:44:08Z 2229.43 2021-05-19T08:44:16Z 2231.36 2021-05-19T08:44:22Z 2232.8 2021-05-19T08:44:27Z 2234.24 2021-05-19T08:44:33Z 2236.16 2021-05-19T08:44:40Z 2237.61 2021-05-19T08:44:46Z 2239.05 2021-05-19T08:44:52Z 2240.49 2021-05-19T08:44:57Z 2241.93 2021-05-19T08:45:04Z 2243.37 2021-05-19T08:45:09Z 2244.82 2021-05-19T08:45:17Z 2246.74 2021-05-19T08:45:24Z 2248.66 2021-05-19T08:45:31Z 2251.06 2021-05-19T08:45:37Z 2252.03 2021-05-19T08:45:41Z 2253.47 2021-05-19T08:45:49Z 2254.91 2021-05-19T08:45:55Z 2256.83 2021-05-19T08:46:02Z 2257.31 2021-05-19T08:46:08Z 2258.27 2021-05-19T08:46:14Z 2261.16 2021-05-19T08:46:20Z 2258.27 2021-05-19T08:46:22Z 2258.75 2021-05-19T08:46:34Z 2258.75 2021-05-19T08:46:44Z 2258.75 2021-05-19T08:46:51Z 2258.75 2021-05-19T08:47:07Z 2258.75 2021-05-19T08:47:22Z 2258.75 2021-05-19T08:47:37Z 2258.27 2021-05-19T08:47:55Z 2258.75 2021-05-19T08:48:13Z 2258.27 2021-05-19T08:48:31Z 2258.27 2021-05-19T08:48:50Z 2258.27 2021-05-19T08:49:02Z 2258.27 2021-05-19T08:49:13Z 2258.27 2021-05-19T08:49:19Z 2257.31 2021-05-19T08:49:23Z 2257.31 2021-05-19T08:49:35Z 2257.79 2021-05-19T08:49:55Z 2257.31 2021-05-19T08:50:12Z 2258.75 2021-05-19T08:50:19Z 2258.75 2021-05-19T08:50:27Z 2259.24 2021-05-19T08:50:35Z 2259.24 2021-05-19T08:50:45Z 2258.27 2021-05-19T08:50:56Z 2258.27 2021-05-19T08:51:05Z 2258.75 2021-05-19T08:51:18Z 2258.75 2021-05-19T08:51:32Z 2259.72 2021-05-19T08:51:48Z 2259.24 2021-05-19T08:51:51Z 2259.24 2021-05-19T08:51:57Z 2257.31 2021-05-19T08:52:03Z 2257.79 2021-05-19T08:52:18Z 2257.31 2021-05-19T08:52:33Z 2255.39 2021-05-19T08:52:41Z 2255.39 2021-05-19T08:52:42Z 2253.47 2021-05-19T08:52:47Z 2251.06 2021-05-19T08:52:56Z 2251.06 2021-05-19T08:53:06Z 2251.54 2021-05-19T08:53:07Z 2252.51 2021-05-19T08:53:15Z 2253.47 2021-05-19T08:53:23Z 2253.47 2021-05-19T08:53:24Z 2253.47 2021-05-19T08:53:30Z 2253.47 2021-05-19T08:53:36Z 2254.43 2021-05-19T08:53:41Z 2253.95 2021-05-19T08:53:48Z 2253.47 2021-05-19T08:53:55Z 2256.35 2021-05-19T08:54:02Z 2256.35 2021-05-19T08:54:03Z 2258.27 2021-05-19T08:54:09Z 2259.24 2021-05-19T08:54:17Z 2259.72 2021-05-19T08:54:26Z 2259.72 2021-05-19T08:54:37Z 2259.24 2021-05-19T08:54:47Z 2266.45 2021-05-19T08:54:54Z 2259.72 2021-05-19T08:54:55Z 2259.72 2021-05-19T08:55:08Z 2259.72 2021-05-19T08:55:19Z 2259.24 2021-05-19T08:55:28Z 2259.24 2021-05-19T08:55:36Z 2259.24 2021-05-19T08:55:46Z 2259.24 2021-05-19T08:56:02Z 2258.75 2021-05-19T08:56:16Z 2259.24 2021-05-19T08:56:32Z 2259.24 2021-05-19T08:56:51Z 2259.24 2021-05-19T08:57:08Z 2259.24 2021-05-19T08:57:27Z 2258.75 2021-05-19T08:57:36Z 2258.75 2021-05-19T08:57:50Z 2258.75 2021-05-19T08:58:04Z 2259.24 2021-05-19T08:58:16Z 2259.24 2021-05-19T08:58:28Z 2259.24 2021-05-19T08:58:42Z 2259.24 2021-05-19T08:59:00Z 2258.75 2021-05-19T08:59:08Z 2258.27 2021-05-19T08:59:26Z 2257.79 2021-05-19T08:59:44Z 2258.27 2021-05-19T08:59:45Z 2259.24 2021-05-19T08:59:50Z 2259.24 2021-05-19T08:59:52Z 2259.24 2021-05-19T08:59:58Z 2259.24 2021-05-19T09:00:18Z 2258.75 2021-05-19T09:00:33Z 2258.75 2021-05-19T09:00:35Z 2259.24 2021-05-19T09:00:41Z 2259.24 2021-05-19T09:00:45Z 2259.24 2021-05-19T09:00:51Z 2258.75 2021-05-19T09:00:58Z 2259.24 2021-05-19T09:01:04Z 2259.24 2021-05-19T09:01:06Z 2259.24 2021-05-19T09:01:13Z 2259.24 2021-05-19T09:01:23Z 2259.24 2021-05-19T09:01:37Z 2258.75 2021-05-19T09:01:44Z 2259.24 2021-05-19T09:01:52Z 2259.24 2021-05-19T09:02:08Z 2259.24 2021-05-19T09:02:19Z 2258.75 2021-05-19T09:02:34Z 2259.24 2021-05-19T09:02:40Z 2257.79 2021-05-19T09:02:49Z 2257.31 2021-05-19T09:02:55Z 2256.35 2021-05-19T09:03:02Z 2254.43 2021-05-19T09:03:08Z 2252.03 2021-05-19T09:03:14Z 2249.14 2021-05-19T09:03:21Z 2247.22 2021-05-19T09:03:28Z 2244.33 2021-05-19T09:03:38Z 2242.41 2021-05-19T09:03:42Z 2240.49 2021-05-19T09:03:47Z 2237.13 2021-05-19T09:03:55Z 2235.2 2021-05-19T09:04:00Z 2234.24 2021-05-19T09:04:04Z 2232.32 2021-05-19T09:04:10Z 2231.36 2021-05-19T09:04:19Z 2229.92 2021-05-19T09:04:22Z 2227.99 2021-05-19T09:04:29Z 2226.07 2021-05-19T09:04:37Z 2224.63 2021-05-19T09:04:44Z 2224.63 2021-05-19T09:04:48Z 2224.63 2021-05-19T09:04:56Z 2225.11 2021-05-19T09:04:58Z 2225.59 2021-05-19T09:05:02Z 2226.07 2021-05-19T09:05:04Z 2227.03 2021-05-19T09:05:10Z 2228.47 2021-05-19T09:05:16Z 2229.92 2021-05-19T09:05:20Z 2231.36 2021-05-19T09:05:26Z 2232.8 2021-05-19T09:05:34Z 2234.24 2021-05-19T09:05:40Z 2236.64 2021-05-19T09:05:48Z 2238.09 2021-05-19T09:05:55Z 2239.53 2021-05-19T09:06:00Z 2239.53 2021-05-19T09:06:02Z 2240.97 2021-05-19T09:06:05Z 2241.45 2021-05-19T09:06:07Z 2241.93 2021-05-19T09:06:14Z 2242.41 2021-05-19T09:06:15Z 2243.37 2021-05-19T09:06:21Z 2244.33 2021-05-19T09:06:28Z 2245.3 2021-05-19T09:06:35Z 2245.78 2021-05-19T09:06:41Z 2246.26 2021-05-19T09:06:49Z 2245.78 2021-05-19T09:06:58Z 2245.78 2021-05-19T09:07:06Z 2245.78 2021-05-19T09:07:20Z 2245.78 2021-05-19T09:07:36Z 2245.78 2021-05-19T09:07:54Z 2246.26 2021-05-19T09:08:15Z 2246.26 2021-05-19T09:08:38Z 2246.26 2021-05-19T09:08:59Z 2245.78 2021-05-19T09:09:10Z 2246.26 2021-05-19T09:09:19Z 2245.78 2021-05-19T09:09:39Z 2246.26 2021-05-19T09:09:55Z 2245.78 2021-05-19T09:10:08Z 2246.26 2021-05-19T09:10:28Z 2246.26 2021-05-19T09:10:44Z 2246.26 2021-05-19T09:11:00Z 2246.26 2021-05-19T09:11:14Z 2245.78 2021-05-19T09:11:18Z 2245.78 2021-05-19T09:11:21Z 2244.33 2021-05-19T09:11:28Z 2242.89 2021-05-19T09:11:34Z 2240.49 2021-05-19T09:11:40Z 2240.01 2021-05-19T09:11:46Z 2240.01 2021-05-19T09:11:49Z 2240.01 2021-05-19T09:11:53Z 2238.57 2021-05-19T09:12:00Z 2236.64 2021-05-19T09:12:06Z 2234.72 2021-05-19T09:12:11Z 2236.16 2021-05-19T09:12:16Z 2235.68 2021-05-19T09:12:20Z 2238.57 2021-05-19T09:12:28Z 2238.09 2021-05-19T09:12:29Z 2239.05 2021-05-19T09:12:33Z 2239.53 2021-05-19T09:12:35Z 2240.97 2021-05-19T09:12:42Z 2240.97 2021-05-19T09:12:49Z 2241.45 2021-05-19T09:12:57Z 2241.45 2021-05-19T09:13:08Z 2241.45 2021-05-19T09:13:29Z 2241.45 2021-05-19T09:13:51Z 2241.93 2021-05-19T09:14:14Z 2241.45 2021-05-19T09:14:35Z 2241.45 2021-05-19T09:14:58Z 2241.45 2021-05-19T09:15:18Z 2241.45 2021-05-19T09:15:36Z 2241.45 2021-05-19T09:15:47Z 2240.97 2021-05-19T09:16:00Z 2241.45 2021-05-19T09:16:20Z 2240.97 2021-05-19T09:16:43Z 2240.97 2021-05-19T09:17:02Z 2241.45 2021-05-19T09:17:17Z 2240.97 2021-05-19T09:17:25Z 2240.01 2021-05-19T09:17:30Z 2241.45 2021-05-19T09:17:41Z 2240.97 2021-05-19T09:17:48Z 2241.45 2021-05-19T09:18:00Z 2240.97 2021-05-19T09:18:10Z 2241.45 2021-05-19T09:18:21Z 2241.45 2021-05-19T09:18:27Z 2237.61 2021-05-19T09:18:28Z 2244.82 2021-05-19T09:18:29Z 2241.93 2021-05-19T09:18:31Z 2243.37 2021-05-19T09:18:33Z 2241.45 2021-05-19T09:18:39Z 2240.01 2021-05-19T09:18:46Z 2238.09 2021-05-19T09:18:53Z 2237.61 2021-05-19T09:18:54Z 2235.68 2021-05-19T09:18:59Z 2234.72 2021-05-19T09:19:02Z 2231.36 2021-05-19T09:19:11Z 2229.43 2021-05-19T09:19:16Z 2226.55 2021-05-19T09:19:22Z 2225.11 2021-05-19T09:19:26Z 2222.22 2021-05-19T09:19:33Z 2219.34 2021-05-19T09:19:41Z 2217.9 2021-05-19T09:19:44Z 2216.94 2021-05-19T09:19:47Z 2214.05 2021-05-19T09:19:54Z 2213.09 2021-05-19T09:19:57Z 2210.69 2021-05-19T09:20:02Z 2210.69 2021-05-19T09:20:13Z 2210.69 2021-05-19T09:20:29Z 2209.25 2021-05-19T09:20:36Z 2207.32 2021-05-19T09:20:42Z 2204.44 2021-05-19T09:20:49Z 2204.44 2021-05-19T09:20:50Z 2202.52 2021-05-19T09:20:56Z 2200.11 2021-05-19T09:21:00Z 2198.67 2021-05-19T09:21:07Z 2197.23 2021-05-19T09:21:14Z 2195.31 2021-05-19T09:21:19Z 2191.94 2021-05-19T09:21:27Z 2187.14 2021-05-19T09:21:32Z 2193.39 2021-05-19T09:21:33Z 2190.5 2021-05-19T09:21:35Z 2190.5 2021-05-19T09:21:38Z 2188.1 2021-05-19T09:21:46Z 2187.62 2021-05-19T09:21:49Z 2187.14 2021-05-19T09:21:51Z 2185.69 2021-05-19T09:21:58Z 2184.73 2021-05-19T09:22:02Z 2183.29 2021-05-19T09:22:10Z 2183.29 2021-05-19T09:22:17Z 2183.77 2021-05-19T09:22:25Z 2188.1 2021-05-19T09:22:28Z 2185.69 2021-05-19T09:22:29Z 2184.73 2021-05-19T09:22:31Z 2185.21 2021-05-19T09:22:35Z 2185.21 2021-05-19T09:22:38Z 2186.66 2021-05-19T09:22:43Z 2187.62 2021-05-19T09:22:47Z 2187.62 2021-05-19T09:22:53Z 2188.1 2021-05-19T09:22:56Z 2188.1 2021-05-19T09:23:00Z 2188.1 2021-05-19T09:23:04Z 2188.58 2021-05-19T09:23:11Z 2188.58 2021-05-19T09:23:12Z 2189.54 2021-05-19T09:23:18Z 2190.02 2021-05-19T09:23:26Z 2189.06 2021-05-19T09:23:32Z 2188.58 2021-05-19T09:23:38Z 2188.1 2021-05-19T09:23:40Z 2188.1 2021-05-19T09:23:42Z 2189.06 2021-05-19T09:23:48Z 2189.06 2021-05-19T09:23:50Z 2189.54 2021-05-19T09:23:56Z 2190.02 2021-05-19T09:24:01Z 2191.46 2021-05-19T09:24:07Z 2192.9 2021-05-19T09:24:13Z 2194.35 2021-05-19T09:24:19Z 2193.39 2021-05-19T09:24:27Z 2192.42 2021-05-19T09:24:34Z 2192.9 2021-05-19T09:24:44Z 2192.42 2021-05-19T09:24:45Z 2191.94 2021-05-19T09:24:48Z 2190.98 2021-05-19T09:24:54Z 2189.06 2021-05-19T09:25:00Z 2188.1 2021-05-19T09:25:05Z 2183.29 2021-05-19T09:25:10Z 2190.02 2021-05-19T09:25:11Z 2187.14 2021-05-19T09:25:12Z 2186.18 2021-05-19T09:25:17Z 2184.25 2021-05-19T09:25:24Z 2182.33 2021-05-19T09:25:32Z 2180.89 2021-05-19T09:25:37Z 2180.41 2021-05-19T09:25:41Z 2179.45 2021-05-19T09:25:47Z 2178 2021-05-19T09:25:52Z 2178 2021-05-19T09:25:55Z 2177.52 2021-05-19T09:25:57Z 2175.12 2021-05-19T09:26:05Z 2173.2 2021-05-19T09:26:13Z 2171.27 2021-05-19T09:26:21Z 2170.79 2021-05-19T09:26:23Z 2169.35 2021-05-19T09:26:30Z 2167.43 2021-05-19T09:26:36Z 2166.47 2021-05-19T09:26:40Z 2164.06 2021-05-19T09:26:46Z 2163.1 2021-05-19T09:26:51Z 2161.66 2021-05-19T09:26:56Z 2160.7 2021-05-19T09:27:03Z 2160.22 2021-05-19T09:27:19Z 2164.06 2021-05-19T09:27:24Z 2162.14 2021-05-19T09:27:25Z 2161.18 2021-05-19T09:27:30Z 2161.18 2021-05-19T09:27:32Z 2159.74 2021-05-19T09:27:35Z 2159.26 2021-05-19T09:27:39Z 2158.78 2021-05-19T09:27:41Z 2156.37 2021-05-19T09:27:47Z 2154.45 2021-05-19T09:27:52Z 2153.01 2021-05-19T09:27:57Z 2152.05 2021-05-19T09:27:59Z 2150.61 2021-05-19T09:28:02Z 2148.2 2021-05-19T09:28:08Z 2147.24 2021-05-19T09:28:11Z 2144.36 2021-05-19T09:28:18Z 2142.44 2021-05-19T09:28:23Z 2140.03 2021-05-19T09:28:30Z 2138.11 2021-05-19T09:28:34Z 2137.15 2021-05-19T09:28:40Z 2136.67 2021-05-19T09:28:46Z 2134.74 2021-05-19T09:28:50Z 2134.26 2021-05-19T09:28:53Z 2132.34 2021-05-19T09:28:58Z 2130.9 2021-05-19T09:29:05Z 2128.98 2021-05-19T09:29:11Z 2127.05 2021-05-19T09:29:17Z 2126.57 2021-05-19T09:29:18Z 2124.17 2021-05-19T09:29:24Z 2123.21 2021-05-19T09:29:26Z 2122.73 2021-05-19T09:29:29Z 2121.77 2021-05-19T09:29:36Z 2120.81 2021-05-19T09:29:41Z 2119.36 2021-05-19T09:29:44Z 2116 2021-05-19T09:29:50Z 2121.29 2021-05-19T09:29:51Z 2117.92 2021-05-19T09:30:00Z 2123.21 2021-05-19T09:30:08Z 2119.36 2021-05-19T09:30:09Z 2118.88 2021-05-19T09:30:11Z 2117.92 2021-05-19T09:30:12Z 2117.92 2021-05-19T09:30:18Z 2117.44 2021-05-19T09:30:22Z 2117.44 2021-05-19T09:30:28Z 2117.92 2021-05-19T09:30:35Z 2117.44 2021-05-19T09:30:41Z 2117.44 2021-05-19T09:30:47Z 2117.92 2021-05-19T09:30:53Z 2118.4 2021-05-19T09:30:57Z 2116.96 2021-05-19T09:31:03Z 2117.92 2021-05-19T09:31:08Z 2118.4 2021-05-19T09:31:15Z 2117.44 2021-05-19T09:31:17Z 2116 2021-05-19T09:31:24Z 2115.04 2021-05-19T09:31:28Z 2114.08 2021-05-19T09:31:36Z 2114.08 2021-05-19T09:31:39Z 2113.6 2021-05-19T09:31:42Z 2112.15 2021-05-19T09:31:45Z 2110.71 2021-05-19T09:31:51Z 2108.31 2021-05-19T09:31:58Z 2106.87 2021-05-19T09:32:05Z 2104.94 2021-05-19T09:32:11Z 2104.46 2021-05-19T09:32:15Z 2103.02 2021-05-19T09:32:19Z 2100.62 2021-05-19T09:32:25Z 2097.73 2021-05-19T09:32:34Z 2097.25 2021-05-19T09:32:35Z 2094.85 2021-05-19T09:32:42Z 2092.93 2021-05-19T09:32:49Z 2091 2021-05-19T09:32:56Z 2091 2021-05-19T09:32:59Z 2088.6 2021-05-19T09:33:05Z 2087.16 2021-05-19T09:33:11Z 2086.68 2021-05-19T09:33:19Z 2085.72 2021-05-19T09:33:26Z 2084.76 2021-05-19T09:33:37Z 2084.28 2021-05-19T09:33:42Z 2081.87 2021-05-19T09:33:49Z 2081.39 2021-05-19T09:33:50Z 2080.43 2021-05-19T09:33:55Z 2079.47 2021-05-19T09:34:02Z 2078.03 2021-05-19T09:34:10Z 2076.1 2021-05-19T09:34:17Z 2074.66 2021-05-19T09:34:24Z 2072.74 2021-05-19T09:34:30Z 2071.3 2021-05-19T09:34:37Z 2069.38 2021-05-19T09:34:43Z 2067.93 2021-05-19T09:34:50Z 2067.93 2021-05-19T09:34:58Z 2065.53 2021-05-19T09:35:03Z 2063.61 2021-05-19T09:35:09Z 2062.17 2021-05-19T09:35:13Z 2059.28 2021-05-19T09:35:21Z 2059.28 2021-05-19T09:35:22Z 2057.84 2021-05-19T09:35:29Z 2057.36 2021-05-19T09:35:34Z 2054.96 2021-05-19T09:35:41Z 2053.51 2021-05-19T09:35:47Z 2052.07 2021-05-19T09:35:53Z 2051.11 2021-05-19T09:35:55Z 2050.15 2021-05-19T09:36:01Z 2050.15 2021-05-19T09:36:07Z 2049.19 2021-05-19T09:36:13Z 2048.23 2021-05-19T09:36:19Z 2046.78 2021-05-19T09:36:25Z 2045.82 2021-05-19T09:36:30Z 2044.38 2021-05-19T09:36:35Z 2042.94 2021-05-19T09:36:42Z 2042.94 2021-05-19T09:36:44Z 2041.02 2021-05-19T09:36:50Z 2038.61 2021-05-19T09:36:57Z 2037.65 2021-05-19T09:37:04Z 2036.69 2021-05-19T09:37:05Z 2036.21 2021-05-19T09:37:12Z 2035.73 2021-05-19T09:37:16Z 2033.33 2021-05-19T09:37:23Z 2033.33 2021-05-19T09:37:24Z 2031.88 2021-05-19T09:37:30Z 2029.48 2021-05-19T09:37:34Z 2027.56 2021-05-19T09:37:40Z 2024.67 2021-05-19T09:37:49Z 2023.71 2021-05-19T09:37:56Z 2023.71 2021-05-19T09:37:57Z 2022.27 2021-05-19T09:37:59Z 2021.79 2021-05-19T09:38:01Z 2020.35 2021-05-19T09:38:08Z 2017.94 2021-05-19T09:38:14Z 2016.02 2021-05-19T09:38:21Z 2016.5 2021-05-19T09:38:31Z 2016.5 2021-05-19T09:38:40Z 2015.54 2021-05-19T09:38:55Z 2016.02 2021-05-19T09:39:13Z 2016.02 2021-05-19T09:39:32Z 2015.54 2021-05-19T09:39:51Z 2016.02 2021-05-19T09:40:02Z 2016.02 2021-05-19T09:40:10Z 2012.66 2021-05-19T09:40:18Z 2009.77 2021-05-19T09:40:26Z 2008.33 2021-05-19T09:40:32Z 2006.89 2021-05-19T09:40:38Z 2004.01 2021-05-19T09:40:46Z 2003.52 2021-05-19T09:40:48Z 2003.52 2021-05-19T09:40:58Z 2001.12 2021-05-19T09:41:04Z 1998.72 2021-05-19T09:41:11Z 1996.8 2021-05-19T09:41:18Z 1994.87 2021-05-19T09:41:23Z 1992.95 2021-05-19T09:41:30Z 1990.07 2021-05-19T09:41:37Z 1988.62 2021-05-19T09:41:44Z 1987.66 2021-05-19T09:41:50Z 1983.82 2021-05-19T09:41:55Z 1984.3 2021-05-19T09:41:56Z 1983.82 2021-05-19T09:41:59Z 1982.86 2021-05-19T09:42:05Z 1982.38 2021-05-19T09:42:12Z 1981.41 2021-05-19T09:42:20Z 1981.41 2021-05-19T09:42:29Z 1981.41 2021-05-19T09:42:31Z 1980.45 2021-05-19T09:42:39Z 1979.97 2021-05-19T09:42:48Z 1979.49 2021-05-19T09:42:52Z 1978.53 2021-05-19T09:42:57Z 1976.61 2021-05-19T09:43:04Z 1975.65 2021-05-19T09:43:11Z 1975.65 2021-05-19T09:43:22Z 1975.17 2021-05-19T09:43:26Z 1974.2 2021-05-19T09:43:34Z 1972.76 2021-05-19T09:43:42Z 1970.84 2021-05-19T09:43:50Z 1969.4 2021-05-19T09:43:58Z 1967.96 2021-05-19T09:44:04Z 1965.07 2021-05-19T09:44:12Z 1965.07 2021-05-19T09:44:13Z 1963.15 2021-05-19T09:44:20Z 1961.23 2021-05-19T09:44:27Z 1960.27 2021-05-19T09:44:31Z 1958.82 2021-05-19T09:44:38Z 1955.46 2021-05-19T09:44:47Z 1953.54 2021-05-19T09:44:54Z 1952.57 2021-05-19T09:45:01Z 1950.65 2021-05-19T09:45:09Z 1951.13 2021-05-19T09:45:14Z 1949.69 2021-05-19T09:45:16Z 1947.77 2021-05-19T09:45:19Z 1945.36 2021-05-19T09:45:26Z 1942.48 2021-05-19T09:45:34Z 1941.52 2021-05-19T09:45:41Z 1939.12 2021-05-19T09:45:48Z 1938.16 2021-05-19T09:45:55Z 1938.16 2021-05-19T09:46:10Z 1937.67 2021-05-19T09:46:19Z 1937.67 2021-05-19T09:46:38Z 1937.67 2021-05-19T09:46:54Z 1936.23 2021-05-19T09:46:57Z 1934.79 2021-05-19T09:47:02Z 1934.79 2021-05-19T09:47:05Z 1933.83 2021-05-19T09:47:10Z 1930.95 2021-05-19T09:47:17Z 1929.98 2021-05-19T09:47:23Z 1928.54 2021-05-19T09:47:30Z 1925.66 2021-05-19T09:47:37Z 1925.66 2021-05-19T09:47:38Z 1924.22 2021-05-19T09:47:43Z 1922.77 2021-05-19T09:47:50Z 1919.41 2021-05-19T09:47:58Z 1917.97 2021-05-19T09:48:05Z 1915.56 2021-05-19T09:48:11Z 1913.16 2021-05-19T09:48:17Z 1912.2 2021-05-19T09:48:18Z 1909.8 2021-05-19T09:48:26Z 1908.35 2021-05-19T09:48:33Z 1906.91 2021-05-19T09:48:40Z 1904.99 2021-05-19T09:48:44Z 1904.03 2021-05-19T09:48:49Z 1901.63 2021-05-19T09:48:55Z 1898.26 2021-05-19T09:49:02Z 1898.26 2021-05-19T09:49:03Z 1896.34 2021-05-19T09:49:08Z 1893.93 2021-05-19T09:49:15Z 1893.93 2021-05-19T09:49:24Z 1893.93 2021-05-19T09:49:34Z 1892.01 2021-05-19T09:49:42Z 1890.57 2021-05-19T09:49:44Z 1888.17 2021-05-19T09:49:49Z 1886.24 2021-05-19T09:49:53Z 1883.84 2021-05-19T09:50:00Z 1883.36 2021-05-19T09:50:02Z 1879.51 2021-05-19T09:50:10Z 1876.15 2021-05-19T09:50:14Z 1880.96 2021-05-19T09:50:15Z 1877.59 2021-05-19T09:50:19Z 1881.44 2021-05-19T09:50:22Z 1878.55 2021-05-19T09:50:25Z 1878.55 2021-05-19T09:50:36Z 1876.63 2021-05-19T09:50:39Z 1875.19 2021-05-19T09:50:46Z 1873.75 2021-05-19T09:50:49Z 1873.27 2021-05-19T09:50:51Z 1871.34 2021-05-19T09:50:54Z 1869.42 2021-05-19T09:50:57Z 1869.42 2021-05-19T09:50:58Z 1868.46 2021-05-19T09:51:02Z 1867.98 2021-05-19T09:51:09Z 1866.06 2021-05-19T09:51:15Z 1865.58 2021-05-19T09:51:16Z 1863.65 2021-05-19T09:51:23Z 1861.25 2021-05-19T09:51:29Z 1858.37 2021-05-19T09:51:37Z 1856.92 2021-05-19T09:51:43Z 1855.96 2021-05-19T09:51:49Z 1855.96 2021-05-19T09:51:55Z 1855 2021-05-19T09:52:01Z 1855 2021-05-19T09:52:03Z 1854.04 2021-05-19T09:52:09Z 1852.12 2021-05-19T09:52:15Z 1851.16 2021-05-19T09:52:17Z 1848.75 2021-05-19T09:52:25Z 1846.83 2021-05-19T09:52:33Z 1844.43 2021-05-19T09:52:41Z 1843.47 2021-05-19T09:52:49Z 1843.47 2021-05-19T09:53:03Z 1843.47 2021-05-19T09:53:15Z 1842.02 2021-05-19T09:53:25Z 1840.1 2021-05-19T09:53:30Z 1837.22 2021-05-19T09:53:39Z 1835.29 2021-05-19T09:53:46Z 1832.89 2021-05-19T09:53:53Z 1830.97 2021-05-19T09:53:59Z 1829.53 2021-05-19T09:54:04Z 1828.08 2021-05-19T09:54:13Z 1828.08 2021-05-19T09:54:24Z 1827.6 2021-05-19T09:54:41Z 1827.6 2021-05-19T09:54:55Z 1828.08 2021-05-19T09:55:01Z 1826.16 2021-05-19T09:55:08Z 1825.68 2021-05-19T09:55:09Z 1824.72 2021-05-19T09:55:12Z 1824.72 2021-05-19T09:55:14Z 1822.32 2021-05-19T09:55:21Z 1821.84 2021-05-19T09:55:23Z 1820.87 2021-05-19T09:55:27Z 1818.95 2021-05-19T09:55:32Z 1816.55 2021-05-19T09:55:40Z 1814.15 2021-05-19T09:55:47Z 1811.74 2021-05-19T09:55:55Z 1808.86 2021-05-19T09:56:02Z 1807.42 2021-05-19T09:56:07Z 1805.97 2021-05-19T09:56:13Z 1804.05 2021-05-19T09:56:19Z 1802.61 2021-05-19T09:56:26Z 1801.65 2021-05-19T09:56:33Z 1801.17 2021-05-19T09:56:34Z 1800.21 2021-05-19T09:56:38Z 1798.76 2021-05-19T09:56:44Z 1797.32 2021-05-19T09:56:48Z 1795.88 2021-05-19T09:56:53Z 1794.92 2021-05-19T09:56:59Z 1794.92 2021-05-19T09:57:05Z 1793 2021-05-19T09:57:12Z 1792.03 2021-05-19T09:57:18Z 1792.03 2021-05-19T09:57:19Z 1789.63 2021-05-19T09:57:26Z 1787.23 2021-05-19T09:57:32Z 1787.23 2021-05-19T09:57:37Z 1785.31 2021-05-19T09:57:41Z 1785.31 2021-05-19T09:57:42Z 1783.86 2021-05-19T09:57:45Z 1783.38 2021-05-19T09:57:48Z 1780.98 2021-05-19T09:57:55Z 1779.06 2021-05-19T09:57:58Z 1778.58 2021-05-19T09:58:03Z 1778.1 2021-05-19T09:58:05Z 1776.17 2021-05-19T09:58:12Z 1775.21 2021-05-19T09:58:15Z 1773.29 2021-05-19T09:58:23Z 1772.81 2021-05-19T09:58:25Z 1770.41 2021-05-19T09:58:32Z 1768.96 2021-05-19T09:58:39Z 1766.56 2021-05-19T09:58:46Z 1764.64 2021-05-19T09:58:52Z 1763.2 2021-05-19T09:58:59Z 1763.68 2021-05-19T09:59:00Z 1762.23 2021-05-19T09:59:06Z 1759.35 2021-05-19T09:59:12Z 1763.68 2021-05-19T09:59:13Z 1760.31 2021-05-19T09:59:23Z 1763.68 2021-05-19T09:59:24Z 1762.71 2021-05-19T09:59:34Z 1761.27 2021-05-19T09:59:41Z 1760.31 2021-05-19T09:59:43Z 1759.83 2021-05-19T09:59:47Z 1759.35 2021-05-19T09:59:49Z 1759.35 2021-05-19T09:59:58Z 1758.39 2021-05-19T10:00:05Z 1755.99 2021-05-19T10:00:13Z 1754.06 2021-05-19T10:00:20Z 1752.14 2021-05-19T10:00:26Z 1749.74 2021-05-19T10:00:33Z 1747.33 2021-05-19T10:00:39Z 1747.33 2021-05-19T10:00:40Z 1745.41 2021-05-19T10:00:45Z 1743.97 2021-05-19T10:00:50Z 1742.05 2021-05-19T10:00:57Z 1740.6 2021-05-19T10:01:02Z 1739.16 2021-05-19T10:01:10Z 1737.72 2021-05-19T10:01:17Z 1736.28 2021-05-19T10:01:25Z 1735.8 2021-05-19T10:01:35Z 1735.8 2021-05-19T10:01:51Z 1734.84 2021-05-19T10:02:02Z 1733.39 2021-05-19T10:02:09Z 1730.99 2021-05-19T10:02:16Z 1728.59 2021-05-19T10:02:24Z 1726.67 2021-05-19T10:02:32Z 1723.78 2021-05-19T10:02:41Z 1721.86 2021-05-19T10:02:49Z 1721.38 2021-05-19T10:02:50Z 1719.94 2021-05-19T10:02:57Z 1718.49 2021-05-19T10:03:04Z 1716.57 2021-05-19T10:03:12Z 1714.65 2021-05-19T10:03:19Z 1713.21 2021-05-19T10:03:26Z 1710.8 2021-05-19T10:03:32Z 1708.88 2021-05-19T10:03:39Z 1706.96 2021-05-19T10:03:45Z 1705.52 2021-05-19T10:03:50Z 1703.59 2021-05-19T10:03:58Z 1701.19 2021-05-19T10:04:07Z 1700.23 2021-05-19T10:04:14Z 1699.75 2021-05-19T10:04:15Z 1697.83 2021-05-19T10:04:22Z 1696.86 2021-05-19T10:04:26Z 1695.42 2021-05-19T10:04:32Z 1692.06 2021-05-19T10:04:38Z 1691.58 2021-05-19T10:04:39Z 1688.21 2021-05-19T10:04:46Z 1688.21 2021-05-19T10:04:47Z 1685.33 2021-05-19T10:04:55Z 1682.44 2021-05-19T10:05:02Z 1681.96 2021-05-19T10:05:06Z 1680.04 2021-05-19T10:05:12Z 1678.6 2021-05-19T10:05:16Z 1676.68 2021-05-19T10:05:23Z 1674.75 2021-05-19T10:05:29Z 1673.31 2021-05-19T10:05:35Z 1671.39 2021-05-19T10:05:40Z 1670.91 2021-05-19T10:05:42Z 1668.51 2021-05-19T10:05:48Z 1667.54 2021-05-19T10:05:55Z 1665.14 2021-05-19T10:06:02Z 1662.74 2021-05-19T10:06:10Z 1660.81 2021-05-19T10:06:16Z 1660.81 2021-05-19T10:06:25Z 1660.81 2021-05-19T10:06:36Z 1660.81 2021-05-19T10:06:55Z 1660.81 2021-05-19T10:07:10Z 1660.33 2021-05-19T10:07:27Z 1660.33 2021-05-19T10:07:36Z 1659.85 2021-05-19T10:07:42Z 1657.93 2021-05-19T10:07:49Z 1656.01 2021-05-19T10:07:56Z 1654.57 2021-05-19T10:07:59Z 1653.12 2021-05-19T10:08:06Z 1654.09 2021-05-19T10:08:11Z 1654.09 2021-05-19T10:08:16Z 1652.64 2021-05-19T10:08:23Z 1652.64 2021-05-19T10:08:25Z 1651.68 2021-05-19T10:08:31Z 1651.68 2021-05-19T10:08:34Z 1650.24 2021-05-19T10:08:41Z 1648.32 2021-05-19T10:08:47Z 1647.36 2021-05-19T10:08:55Z 1646.4 2021-05-19T10:09:00Z 1644.95 2021-05-19T10:09:08Z 1644.47 2021-05-19T10:09:13Z 1644.47 2021-05-19T10:09:16Z 1643.99 2021-05-19T10:09:23Z 1642.55 2021-05-19T10:09:30Z 1640.15 2021-05-19T10:09:38Z 1638.22 2021-05-19T10:09:45Z 1636.3 2021-05-19T10:09:51Z 1634.86 2021-05-19T10:09:55Z 1633.42 2021-05-19T10:10:01Z 1631.98 2021-05-19T10:10:07Z 1631.01 2021-05-19T10:10:09Z 1630.53 2021-05-19T10:10:11Z 1628.61 2021-05-19T10:10:17Z 1626.69 2021-05-19T10:10:23Z 1625.25 2021-05-19T10:10:26Z 1624.28 2021-05-19T10:10:32Z 1624.28 2021-05-19T10:10:33Z 1622.84 2021-05-19T10:10:38Z 1621.4 2021-05-19T10:10:42Z 1619.96 2021-05-19T10:10:47Z 1618.52 2021-05-19T10:10:50Z 1617.07 2021-05-19T10:10:58Z 1615.15 2021-05-19T10:11:05Z 1613.23 2021-05-19T10:11:11Z 1612.27 2021-05-19T10:11:16Z 1611.31 2021-05-19T10:11:18Z 1609.38 2021-05-19T10:11:24Z 1608.42 2021-05-19T10:11:26Z 1606.5 2021-05-19T10:11:32Z 1605.54 2021-05-19T10:11:35Z 1602.66 2021-05-19T10:11:43Z 1600.73 2021-05-19T10:11:49Z 1598.81 2021-05-19T10:11:53Z 1597.85 2021-05-19T10:11:56Z 1596.41 2021-05-19T10:12:01Z 1595.45 2021-05-19T10:12:05Z 1593.04 2021-05-19T10:12:12Z 1590.64 2021-05-19T10:12:19Z 1589.68 2021-05-19T10:12:20Z 1586.79 2021-05-19T10:12:30Z 1586.31 2021-05-19T10:12:32Z 1583.91 2021-05-19T10:12:39Z 1582.95 2021-05-19T10:12:42Z 1582.95 2021-05-19T10:12:43Z 1580.54 2021-05-19T10:12:49Z 1578.14 2021-05-19T10:12:56Z 1576.22 2021-05-19T10:13:00Z 1575.26 2021-05-19T10:13:04Z 1573.33 2021-05-19T10:13:10Z 1570.93 2021-05-19T10:13:17Z 1569.49 2021-05-19T10:13:20Z 1569.01 2021-05-19T10:13:22Z 1567.09 2021-05-19T10:13:29Z 1566.12 2021-05-19T10:13:32Z 1564.68 2021-05-19T10:13:35Z 1563.24 2021-05-19T10:13:39Z 1560.36 2021-05-19T10:13:47Z 1559.4 2021-05-19T10:13:50Z 1556.51 2021-05-19T10:13:57Z 1555.55 2021-05-19T10:13:59Z 1552.67 2021-05-19T10:14:07Z 1552.19 2021-05-19T10:14:08Z 1550.26 2021-05-19T10:14:14Z 1548.34 2021-05-19T10:14:21Z 1546.42 2021-05-19T10:14:25Z 1544.5 2021-05-19T10:14:32Z 1544.01 2021-05-19T10:14:34Z 1543.53 2021-05-19T10:14:36Z 1541.13 2021-05-19T10:14:43Z 1538.73 2021-05-19T10:14:50Z 1538.25 2021-05-19T10:14:57Z 1536.8 2021-05-19T10:15:05Z 1536.8 2021-05-19T10:15:11Z 1536.32 2021-05-19T10:15:21Z 1536.32 2021-05-19T10:15:24Z 1535.36 2021-05-19T10:15:35Z 1535.36 2021-05-19T10:15:36Z 1533.92 2021-05-19T10:15:46Z 1533.92 2021-05-19T10:15:52Z 1533.44 2021-05-19T10:16:02Z 1533.44 2021-05-19T10:16:14Z 1533.44 2021-05-19T10:16:30Z 1533.44 2021-05-19T10:16:46Z 1532.48 2021-05-19T10:16:55Z 1532 2021-05-19T10:17:01Z 1532.48 2021-05-19T10:17:08Z 1532.96 2021-05-19T10:17:13Z 1532.96 2021-05-19T10:17:19Z 1533.92 2021-05-19T10:17:24Z 1534.88 2021-05-19T10:17:30Z 1535.84 2021-05-19T10:17:36Z 1537.29 2021-05-19T10:17:41Z 1538.73 2021-05-19T10:17:47Z 1540.17 2021-05-19T10:17:54Z 1540.65 2021-05-19T10:17:55Z 1542.09 2021-05-19T10:18:01Z 1543.53 2021-05-19T10:18:07Z 1543.53 2021-05-19T10:18:08Z 1543.05 2021-05-19T10:18:16Z 1543.05 2021-05-19T10:18:32Z 1543.05 2021-05-19T10:18:48Z 1543.05 2021-05-19T10:18:57Z 1543.05 2021-05-19T10:19:13Z 1543.05 2021-05-19T10:19:20Z 1543.53 2021-05-19T10:19:27Z 1544.01 2021-05-19T10:19:32Z 1544.5 2021-05-19T10:19:38Z 1544.5 2021-05-19T10:19:45Z 1543.05 2021-05-19T10:19:50Z 1542.57 2021-05-19T10:19:56Z 1541.13 2021-05-19T10:20:05Z 1541.13 2021-05-19T10:20:08Z 1541.13 2021-05-19T10:20:10Z 1540.65 2021-05-19T10:20:17Z 1540.65 2021-05-19T10:20:24Z 1540.65 2021-05-19T10:20:37Z 1539.21 2021-05-19T10:20:48Z 1540.17 2021-05-19T10:20:57Z 1539.21 2021-05-19T10:21:04Z 1539.21 2021-05-19T10:21:10Z 1539.21 2021-05-19T10:21:14Z 1538.25 2021-05-19T10:21:21Z 1537.29 2021-05-19T10:21:28Z 1536.32 2021-05-19T10:21:36Z 1534.4 2021-05-19T10:21:44Z 1533.92 2021-05-19T10:21:46Z 1532.48 2021-05-19T10:21:54Z 1532 2021-05-19T10:22:02Z 1532 2021-05-19T10:22:08Z 1531.04 2021-05-19T10:22:15Z 1533.44 2021-05-19T10:22:23Z