83-L-Lorgues 4 183 2026-02-23T08:13:28.000Z 183 2026-02-23T08:13:29.000Z 182.9 2026-02-23T08:13:53.000Z 182.7 2026-02-23T08:14:28.000Z 182.7 2026-02-23T08:14:28.000Z 182.7 2026-02-23T08:15:05.000Z 182.7 2026-02-23T08:15:13.000Z 182.6 2026-02-23T08:16:23.000Z 182.6 2026-02-23T08:16:33.000Z 182.6 2026-02-23T08:16:52.000Z 182.7 2026-02-23T08:17:06.000Z 183 2026-02-23T08:18:18.000Z 184.8 2026-02-23T08:19:13.000Z 184.9 2026-02-23T08:19:23.000Z 185 2026-02-23T08:20:28.000Z 184.9 2026-02-23T08:20:44.000Z 184.7 2026-02-23T08:21:00.000Z 184.8 2026-02-23T08:21:13.000Z 185.1 2026-02-23T08:21:23.000Z 186 2026-02-23T08:21:34.000Z 188.1 2026-02-23T08:21:48.000Z 189.7 2026-02-23T08:21:58.000Z 191 2026-02-23T08:22:08.000Z 192.3 2026-02-23T08:22:18.000Z 193.3 2026-02-23T08:22:27.000Z 193.8 2026-02-23T08:22:36.000Z 193.9 2026-02-23T08:22:46.000Z 193.8 2026-02-23T08:22:56.000Z 193.7 2026-02-23T08:23:06.000Z 193.6 2026-02-23T08:23:16.000Z 193.4 2026-02-23T08:23:25.000Z 193.4 2026-02-23T08:23:34.000Z 193.4 2026-02-23T08:23:45.000Z 193.5 2026-02-23T08:23:53.000Z 193.6 2026-02-23T08:24:02.000Z 193.7 2026-02-23T08:24:13.000Z 193.6 2026-02-23T08:24:21.000Z 193.2 2026-02-23T08:24:30.000Z 192.6 2026-02-23T08:24:39.000Z 192.1 2026-02-23T08:24:47.000Z 191.9 2026-02-23T08:24:54.000Z 191.4 2026-02-23T08:25:07.000Z 191.2 2026-02-23T08:25:15.000Z 191 2026-02-23T08:25:23.000Z 190.8 2026-02-23T08:25:32.000Z 190.6 2026-02-23T08:25:42.000Z 190.4 2026-02-23T08:25:52.000Z 190.2 2026-02-23T08:26:01.000Z 190.1 2026-02-23T08:26:10.000Z 189.9 2026-02-23T08:26:19.000Z 189.6 2026-02-23T08:26:33.000Z 189.5 2026-02-23T08:26:43.000Z 189.5 2026-02-23T08:26:54.000Z 189.5 2026-02-23T08:27:02.000Z 189.5 2026-02-23T08:27:15.000Z 189.4 2026-02-23T08:27:26.000Z 189.3 2026-02-23T08:27:37.000Z 189.1 2026-02-23T08:27:46.000Z 189 2026-02-23T08:28:09.000Z 188.8 2026-02-23T08:28:36.000Z 188.6 2026-02-23T08:28:51.000Z 188.5 2026-02-23T08:29:38.000Z 188.6 2026-02-23T08:30:03.000Z 188.6 2026-02-23T08:30:17.000Z 188.9 2026-02-23T08:30:30.000Z 189.9 2026-02-23T08:30:42.000Z 191.4 2026-02-23T08:30:54.000Z 192.4 2026-02-23T08:31:04.000Z 193.4 2026-02-23T08:31:15.000Z 195.5 2026-02-23T08:31:38.000Z 195.7 2026-02-23T08:31:51.000Z 196.4 2026-02-23T08:32:03.000Z 197.4 2026-02-23T08:32:13.000Z 198.7 2026-02-23T08:32:23.000Z 199.8 2026-02-23T08:32:34.000Z 200.4 2026-02-23T08:32:44.000Z 201.1 2026-02-23T08:32:54.000Z 202.1 2026-02-23T08:33:06.000Z 203.1 2026-02-23T08:33:17.000Z 203.7 2026-02-23T08:33:26.000Z 204.3 2026-02-23T08:33:36.000Z 205 2026-02-23T08:33:46.000Z 205.9 2026-02-23T08:33:57.000Z 207 2026-02-23T08:34:09.000Z 207.8 2026-02-23T08:34:19.000Z 208.5 2026-02-23T08:34:29.000Z 209.3 2026-02-23T08:34:40.000Z 209.8 2026-02-23T08:34:50.000Z 210.5 2026-02-23T08:35:01.000Z 211.4 2026-02-23T08:35:12.000Z 212.1 2026-02-23T08:35:23.000Z 213.2 2026-02-23T08:35:38.000Z 213.8 2026-02-23T08:35:54.000Z 214.2 2026-02-23T08:36:06.000Z 214.8 2026-02-23T08:36:17.000Z 215.5 2026-02-23T08:36:28.000Z 216.2 2026-02-23T08:36:39.000Z 217 2026-02-23T08:36:50.000Z 217.8 2026-02-23T08:37:03.000Z 219.5 2026-02-23T08:37:31.000Z 220.1 2026-02-23T08:38:18.000Z 220.1 2026-02-23T08:38:33.000Z 220.1 2026-02-23T08:38:37.000Z 220.4 2026-02-23T08:39:09.000Z 220.6 2026-02-23T08:39:20.000Z 220.8 2026-02-23T08:39:30.000Z 220.8 2026-02-23T08:39:50.000Z 220.9 2026-02-23T08:40:05.000Z 220.7 2026-02-23T08:40:24.000Z 219.9 2026-02-23T08:40:38.000Z 218.5 2026-02-23T08:40:49.000Z 216.9 2026-02-23T08:41:06.000Z 216.6 2026-02-23T08:41:29.000Z 216.5 2026-02-23T08:41:39.000Z 216.5 2026-02-23T08:41:48.000Z 216.5 2026-02-23T08:41:57.000Z 216.5 2026-02-23T08:42:06.000Z 216.7 2026-02-23T08:42:15.000Z 216.8 2026-02-23T08:42:25.000Z 217.1 2026-02-23T08:42:35.000Z 217.3 2026-02-23T08:42:45.000Z 217.6 2026-02-23T08:42:55.000Z 217.8 2026-02-23T08:43:04.000Z 217.9 2026-02-23T08:43:13.000Z 218.2 2026-02-23T08:43:22.000Z 218.6 2026-02-23T08:43:32.000Z 219 2026-02-23T08:43:42.000Z 219.5 2026-02-23T08:43:52.000Z 219.9 2026-02-23T08:44:04.000Z 220.2 2026-02-23T08:44:14.000Z 220.4 2026-02-23T08:44:24.000Z 220.7 2026-02-23T08:44:32.000Z 221 2026-02-23T08:44:43.000Z 221.4 2026-02-23T08:44:55.000Z 221.8 2026-02-23T08:45:05.000Z 221.9 2026-02-23T08:45:14.000Z 222.2 2026-02-23T08:45:24.000Z 222.4 2026-02-23T08:45:35.000Z 222.6 2026-02-23T08:45:45.000Z 223 2026-02-23T08:45:56.000Z 223.3 2026-02-23T08:46:09.000Z 223.7 2026-02-23T08:46:21.000Z 223.9 2026-02-23T08:46:30.000Z 224.1 2026-02-23T08:46:38.000Z 224.3 2026-02-23T08:46:47.000Z 224.6 2026-02-23T08:46:56.000Z 225 2026-02-23T08:47:10.000Z 225.3 2026-02-23T08:47:21.000Z 225.5 2026-02-23T08:47:30.000Z 225.7 2026-02-23T08:47:38.000Z 225.9 2026-02-23T08:47:49.000Z 226.7 2026-02-23T08:47:58.000Z 226.9 2026-02-23T08:48:07.000Z 227.3 2026-02-23T08:48:16.000Z 227.5 2026-02-23T08:48:24.000Z 227.7 2026-02-23T08:48:33.000Z 227.8 2026-02-23T08:48:43.000Z 228.1 2026-02-23T08:48:53.000Z 228.4 2026-02-23T08:49:03.000Z 228.8 2026-02-23T08:49:13.000Z 228.9 2026-02-23T08:49:23.000Z 229.1 2026-02-23T08:49:32.000Z 229.3 2026-02-23T08:49:42.000Z 229.4 2026-02-23T08:49:51.000Z 229.5 2026-02-23T08:50:01.000Z 229.7 2026-02-23T08:50:10.000Z 230 2026-02-23T08:50:23.000Z 230.5 2026-02-23T08:50:50.000Z 230.6 2026-02-23T08:51:00.000Z 230.8 2026-02-23T08:51:10.000Z 231.1 2026-02-23T08:51:22.000Z 231.5 2026-02-23T08:51:35.000Z 231.8 2026-02-23T08:51:45.000Z 232.2 2026-02-23T08:52:05.000Z 232.3 2026-02-23T08:52:23.000Z 232.4 2026-02-23T08:52:38.000Z 232.7 2026-02-23T08:52:48.000Z 233 2026-02-23T08:53:00.000Z 234 2026-02-23T08:53:10.000Z 235.4 2026-02-23T08:53:19.000Z 236.7 2026-02-23T08:53:32.000Z 237.4 2026-02-23T08:53:43.000Z 237.9 2026-02-23T08:53:54.000Z 238.5 2026-02-23T08:54:06.000Z 239.2 2026-02-23T08:54:17.000Z 240.1 2026-02-23T08:54:26.000Z 241 2026-02-23T08:54:36.000Z 242 2026-02-23T08:54:47.000Z 243.1 2026-02-23T08:54:59.000Z 244.3 2026-02-23T08:55:11.000Z 245.4 2026-02-23T08:55:24.000Z 246.8 2026-02-23T08:55:36.000Z 248.3 2026-02-23T08:55:56.000Z 248.3 2026-02-23T08:55:59.000Z 248.8 2026-02-23T08:56:13.000Z 249.6 2026-02-23T08:56:22.000Z 250.5 2026-02-23T08:56:34.000Z 251.3 2026-02-23T08:56:47.000Z 251.7 2026-02-23T08:56:58.000Z 252.7 2026-02-23T08:57:23.000Z 252.8 2026-02-23T08:57:33.000Z 252.8 2026-02-23T08:57:49.000Z 252.4 2026-02-23T08:58:26.000Z 252.4 2026-02-23T08:59:57.000Z 252.4 2026-02-23T09:00:07.000Z 252.3 2026-02-23T09:01:08.000Z 252.3 2026-02-23T09:01:23.000Z 252.2 2026-02-23T09:01:55.000Z 252.1 2026-02-23T09:02:06.000Z 252 2026-02-23T09:02:35.000Z 251.6 2026-02-23T09:02:58.000Z 251.1 2026-02-23T09:03:13.000Z 249.4 2026-02-23T09:03:27.000Z 248.3 2026-02-23T09:03:35.000Z 247 2026-02-23T09:03:44.000Z 245.9 2026-02-23T09:03:53.000Z 245 2026-02-23T09:04:03.000Z 244.5 2026-02-23T09:04:12.000Z 244.2 2026-02-23T09:04:22.000Z 244.1 2026-02-23T09:04:31.000Z 244 2026-02-23T09:04:40.000Z 244.2 2026-02-23T09:04:51.000Z 244.4 2026-02-23T09:04:58.000Z 244.7 2026-02-23T09:05:08.000Z 244.8 2026-02-23T09:05:16.000Z 244.8 2026-02-23T09:05:27.000Z 244.4 2026-02-23T09:05:39.000Z 242.7 2026-02-23T09:05:52.000Z 240.9 2026-02-23T09:06:08.000Z 239.6 2026-02-23T09:06:32.000Z 239.5 2026-02-23T09:07:12.000Z 239.4 2026-02-23T09:07:23.000Z 239.5 2026-02-23T09:07:56.000Z 239.5 2026-02-23T09:08:20.000Z 239.4 2026-02-23T09:08:29.000Z 239.4 2026-02-23T09:08:38.000Z 239.4 2026-02-23T09:08:48.000Z 239.5 2026-02-23T09:08:58.000Z 239.7 2026-02-23T09:09:08.000Z 239.9 2026-02-23T09:09:19.000Z 240 2026-02-23T09:09:30.000Z 240.2 2026-02-23T09:09:41.000Z 240.3 2026-02-23T09:09:50.000Z 240.4 2026-02-23T09:10:00.000Z 240.7 2026-02-23T09:10:28.000Z 241.2 2026-02-23T09:10:46.000Z 242.4 2026-02-23T09:10:57.000Z 244.2 2026-02-23T09:11:13.000Z 245.9 2026-02-23T09:11:24.000Z 247.1 2026-02-23T09:11:34.000Z 248 2026-02-23T09:11:46.000Z 248.5 2026-02-23T09:11:58.000Z 249.1 2026-02-23T09:12:10.000Z 249.6 2026-02-23T09:12:17.000Z 251.7 2026-02-23T09:12:43.000Z 253.8 2026-02-23T09:12:59.000Z 254.7 2026-02-23T09:13:06.000Z 255.5 2026-02-23T09:13:17.000Z 255.9 2026-02-23T09:13:29.000Z 255.7 2026-02-23T09:13:53.000Z 255.6 2026-02-23T09:14:02.000Z 255.5 2026-02-23T09:14:09.000Z 255.5 2026-02-23T09:14:17.000Z 255.2 2026-02-23T09:14:37.000Z 254.6 2026-02-23T09:14:47.000Z 253.1 2026-02-23T09:14:58.000Z 251.5 2026-02-23T09:15:08.000Z 250.1 2026-02-23T09:15:16.000Z 248.6 2026-02-23T09:15:26.000Z 247.3 2026-02-23T09:15:35.000Z 245.5 2026-02-23T09:15:49.000Z 244.3 2026-02-23T09:16:00.000Z 243.2 2026-02-23T09:16:13.000Z 242.4 2026-02-23T09:16:41.000Z 242.3 2026-02-23T09:16:49.000Z 242.1 2026-02-23T09:16:58.000Z 242 2026-02-23T09:17:08.000Z 242 2026-02-23T09:17:17.000Z 242 2026-02-23T09:17:27.000Z 242 2026-02-23T09:17:37.000Z 242.1 2026-02-23T09:17:50.000Z 242.3 2026-02-23T09:18:00.000Z 242.5 2026-02-23T09:18:11.000Z 242.8 2026-02-23T09:18:23.000Z 243 2026-02-23T09:18:33.000Z 243.1 2026-02-23T09:18:43.000Z 243.2 2026-02-23T09:18:55.000Z 243.2 2026-02-23T09:19:04.000Z 243.2 2026-02-23T09:19:12.000Z 243.3 2026-02-23T09:19:23.000Z 243.4 2026-02-23T09:19:33.000Z 243.6 2026-02-23T09:19:44.000Z 244.3 2026-02-23T09:19:57.000Z 245.5 2026-02-23T09:20:07.000Z 247.3 2026-02-23T09:20:21.000Z 248.7 2026-02-23T09:20:32.000Z 249.7 2026-02-23T09:20:44.000Z 250.5 2026-02-23T09:20:55.000Z 250.7 2026-02-23T09:21:06.000Z 250.7 2026-02-23T09:21:16.000Z 250.8 2026-02-23T09:21:25.000Z 250.7 2026-02-23T09:21:34.000Z 250.8 2026-02-23T09:21:44.000Z 250.8 2026-02-23T09:21:53.000Z 250.8 2026-02-23T09:22:01.000Z 250.8 2026-02-23T09:22:14.000Z 250.5 2026-02-23T09:22:27.000Z 249.6 2026-02-23T09:22:38.000Z 248.1 2026-02-23T09:22:52.000Z 246.8 2026-02-23T09:23:06.000Z 246.2 2026-02-23T09:23:16.000Z 245.2 2026-02-23T09:23:41.000Z 245.1 2026-02-23T09:23:46.000Z 245 2026-02-23T09:23:58.000Z 245 2026-02-23T09:24:21.000Z 244.9 2026-02-23T09:24:48.000Z 244.9 2026-02-23T09:24:58.000Z 244.9 2026-02-23T09:25:05.000Z 244.9 2026-02-23T09:25:14.000Z 245 2026-02-23T09:25:26.000Z 245.2 2026-02-23T09:25:40.000Z 245.4 2026-02-23T09:25:50.000Z 245.5 2026-02-23T09:26:02.000Z 245.6 2026-02-23T09:26:11.000Z 245.6 2026-02-23T09:26:23.000Z 245.6 2026-02-23T09:26:32.000Z 245.7 2026-02-23T09:26:40.000Z 245.7 2026-02-23T09:26:52.000Z 245.7 2026-02-23T09:27:00.000Z 245.8 2026-02-23T09:27:09.000Z 245.8 2026-02-23T09:27:18.000Z 245.9 2026-02-23T09:27:27.000Z 245.9 2026-02-23T09:27:36.000Z 245.9 2026-02-23T09:27:45.000Z 245.9 2026-02-23T09:27:55.000Z 245.9 2026-02-23T09:28:05.000Z 246 2026-02-23T09:28:15.000Z 246 2026-02-23T09:28:24.000Z 246.1 2026-02-23T09:28:33.000Z 246.1 2026-02-23T09:28:43.000Z 246.2 2026-02-23T09:28:54.000Z 246.2 2026-02-23T09:29:03.000Z 246.3 2026-02-23T09:29:12.000Z 246.2 2026-02-23T09:29:21.000Z 246.3 2026-02-23T09:29:29.000Z 246.3 2026-02-23T09:29:38.000Z 246.3 2026-02-23T09:29:48.000Z 246.3 2026-02-23T09:29:58.000Z 246.3 2026-02-23T09:30:08.000Z 246.3 2026-02-23T09:30:18.000Z 246.3 2026-02-23T09:30:27.000Z 246.4 2026-02-23T09:30:36.000Z 246.4 2026-02-23T09:30:45.000Z 246.4 2026-02-23T09:30:54.000Z 246.4 2026-02-23T09:31:03.000Z 246.4 2026-02-23T09:31:12.000Z 246.4 2026-02-23T09:31:22.000Z 246.5 2026-02-23T09:31:32.000Z 246.7 2026-02-23T09:31:42.000Z 246.8 2026-02-23T09:31:51.000Z 246.8 2026-02-23T09:32:01.000Z 246.7 2026-02-23T09:32:11.000Z 246.6 2026-02-23T09:32:20.000Z 246.5 2026-02-23T09:32:29.000Z 246.2 2026-02-23T09:32:40.000Z 246 2026-02-23T09:32:50.000Z 245.9 2026-02-23T09:32:58.000Z 245.8 2026-02-23T09:33:13.000Z 245.7 2026-02-23T09:33:25.000Z 245.7 2026-02-23T09:33:34.000Z 245.7 2026-02-23T09:33:42.000Z 245.7 2026-02-23T09:33:53.000Z 245.7 2026-02-23T09:34:03.000Z 245.7 2026-02-23T09:34:26.000Z 245.7 2026-02-23T09:34:41.000Z 245.7 2026-02-23T09:34:49.000Z 245.7 2026-02-23T09:35:01.000Z 245.7 2026-02-23T09:35:10.000Z 245.7 2026-02-23T09:35:28.000Z 245.7 2026-02-23T09:35:42.000Z 245.7 2026-02-23T09:35:55.000Z 245.8 2026-02-23T09:36:06.000Z 245.8 2026-02-23T09:36:16.000Z 245.9 2026-02-23T09:36:26.000Z 246 2026-02-23T09:36:37.000Z 246.2 2026-02-23T09:36:47.000Z 246.3 2026-02-23T09:36:57.000Z 246.3 2026-02-23T09:37:07.000Z 246.4 2026-02-23T09:37:16.000Z 246.5 2026-02-23T09:37:26.000Z 246.6 2026-02-23T09:37:37.000Z 246.7 2026-02-23T09:37:50.000Z 246.8 2026-02-23T09:38:00.000Z 246.9 2026-02-23T09:38:10.000Z 247.3 2026-02-23T09:38:18.000Z 247.6 2026-02-23T09:38:30.000Z 247.6 2026-02-23T09:38:39.000Z 247.8 2026-02-23T09:39:00.000Z 247.9 2026-02-23T09:39:15.000Z 247.9 2026-02-23T09:39:27.000Z 247.9 2026-02-23T09:39:28.000Z 247.7 2026-02-23T09:39:53.000Z 247.4 2026-02-23T09:40:33.000Z 247.3 2026-02-23T09:41:17.000Z 247.3 2026-02-23T09:41:45.000Z 247.5 2026-02-23T09:42:18.000Z 247.5 2026-02-23T09:42:33.000Z 247.4 2026-02-23T09:42:45.000Z 247.4 2026-02-23T09:43:01.000Z 247.5 2026-02-23T09:43:15.000Z 247.6 2026-02-23T09:43:28.000Z 247.5 2026-02-23T09:43:39.000Z 247.4 2026-02-23T09:44:06.000Z 247.2 2026-02-23T09:44:16.000Z 246.3 2026-02-23T09:44:27.000Z 244.7 2026-02-23T09:44:36.000Z 242.9 2026-02-23T09:44:50.000Z 241.6 2026-02-23T09:45:03.000Z 239.7 2026-02-23T09:45:25.000Z 238.6 2026-02-23T09:45:37.000Z 237.1 2026-02-23T09:45:53.000Z 236.1 2026-02-23T09:46:06.000Z 235 2026-02-23T09:46:20.000Z 234.1 2026-02-23T09:46:35.000Z 233.5 2026-02-23T09:46:47.000Z 233 2026-02-23T09:47:01.000Z 232.6 2026-02-23T09:47:11.000Z 232.2 2026-02-23T09:47:21.000Z 231.7 2026-02-23T09:47:32.000Z 231.3 2026-02-23T09:47:44.000Z 230.8 2026-02-23T09:47:57.000Z 230.6 2026-02-23T09:48:09.000Z 230.3 2026-02-23T09:48:20.000Z 230 2026-02-23T09:48:28.000Z 229.4 2026-02-23T09:48:37.000Z 228 2026-02-23T09:48:51.000Z 227 2026-02-23T09:49:05.000Z 225.8 2026-02-23T09:49:26.000Z 223.9 2026-02-23T09:49:57.000Z 223.6 2026-02-23T09:50:16.000Z 223.3 2026-02-23T09:50:39.000Z 223.1 2026-02-23T09:50:53.000Z 223.1 2026-02-23T09:51:07.000Z 223 2026-02-23T09:51:17.000Z 223 2026-02-23T09:51:36.000Z 223 2026-02-23T09:52:07.000Z 223 2026-02-23T09:52:12.000Z 223 2026-02-23T09:52:38.000Z 223 2026-02-23T09:52:42.000Z 223 2026-02-23T09:52:55.000Z 223 2026-02-23T09:53:48.000Z 222.9 2026-02-23T09:54:31.000Z 222.6 2026-02-23T09:56:13.000Z 222.7 2026-02-23T09:56:24.000Z 222.8 2026-02-23T09:57:18.000Z 222.8 2026-02-23T09:57:28.000Z 222.8 2026-02-23T09:58:08.000Z 222.9 2026-02-23T09:58:22.000Z 223.1 2026-02-23T09:58:56.000Z 223.1 2026-02-23T09:59:07.000Z 223.1 2026-02-23T09:59:14.000Z 223.9 2026-02-23T09:59:55.000Z 223.7 2026-02-23T10:00:03.000Z 222.3 2026-02-23T10:00:42.000Z 222.3 2026-02-23T10:01:02.000Z 221.1 2026-02-23T10:01:32.000Z 220.3 2026-02-23T10:01:48.000Z 219.9 2026-02-23T10:02:01.000Z 220.6 2026-02-23T10:02:19.000Z 221.8 2026-02-23T10:02:34.000Z 222.9 2026-02-23T10:03:13.000Z 223.6 2026-02-23T10:03:32.000Z 223.6 2026-02-23T10:03:41.000Z 223.6 2026-02-23T10:03:51.000Z 223.5 2026-02-23T10:04:08.000Z 223.5 2026-02-23T10:04:21.000Z 223.5 2026-02-23T10:04:31.000Z 223.7 2026-02-23T10:04:45.000Z 223.8 2026-02-23T10:04:52.000Z 224.4 2026-02-23T10:05:04.000Z 225.1 2026-02-23T10:05:13.000Z 226.2 2026-02-23T10:05:26.000Z 227 2026-02-23T10:05:40.000Z 228 2026-02-23T10:06:02.000Z 228.6 2026-02-23T10:06:34.000Z 229.4 2026-02-23T10:06:51.000Z 229.9 2026-02-23T10:07:05.000Z 230.7 2026-02-23T10:07:20.000Z 231.4 2026-02-23T10:07:34.000Z 231.6 2026-02-23T10:07:46.000Z 231.7 2026-02-23T10:07:57.000Z 231.7 2026-02-23T10:08:07.000Z 232.2 2026-02-23T10:08:29.000Z 232.9 2026-02-23T10:08:45.000Z 233.7 2026-02-23T10:08:59.000Z 234.6 2026-02-23T10:09:15.000Z 235.4 2026-02-23T10:09:34.000Z 235.8 2026-02-23T10:09:47.000Z 236.9 2026-02-23T10:10:03.000Z 237.9 2026-02-23T10:10:21.000Z 238.6 2026-02-23T10:10:32.000Z 239.9 2026-02-23T10:10:50.000Z 240.6 2026-02-23T10:11:05.000Z 241.3 2026-02-23T10:11:17.000Z 242.1 2026-02-23T10:11:31.000Z 242.6 2026-02-23T10:11:43.000Z 243.3 2026-02-23T10:11:56.000Z 244.4 2026-02-23T10:12:12.000Z 245.1 2026-02-23T10:12:25.000Z 245.7 2026-02-23T10:12:37.000Z 246.3 2026-02-23T10:12:47.000Z 246.6 2026-02-23T10:12:57.000Z 247 2026-02-23T10:13:14.000Z 247.2 2026-02-23T10:13:24.000Z 247.3 2026-02-23T10:13:33.000Z 247.3 2026-02-23T10:13:44.000Z 247.6 2026-02-23T10:13:59.000Z 248.5 2026-02-23T10:14:12.000Z 249.2 2026-02-23T10:14:22.000Z 250 2026-02-23T10:14:36.000Z 250.4 2026-02-23T10:14:45.000Z 250.8 2026-02-23T10:14:58.000Z 251.1 2026-02-23T10:15:11.000Z 251.6 2026-02-23T10:15:21.000Z 252.3 2026-02-23T10:15:31.000Z 252.9 2026-02-23T10:15:43.000Z 253.7 2026-02-23T10:15:54.000Z 254.3 2026-02-23T10:16:06.000Z 254.5 2026-02-23T10:16:14.000Z 254.8 2026-02-23T10:16:27.000Z 255.5 2026-02-23T10:16:39.000Z 256.6 2026-02-23T10:16:54.000Z 257.7 2026-02-23T10:17:08.000Z 258.2 2026-02-23T10:17:15.000Z 258.7 2026-02-23T10:17:24.000Z 259.3 2026-02-23T10:17:37.000Z 259.8 2026-02-23T10:17:47.000Z 260.5 2026-02-23T10:18:01.000Z 260.7 2026-02-23T10:18:10.000Z 260.9 2026-02-23T10:18:23.000Z 261.5 2026-02-23T10:18:37.000Z 262.1 2026-02-23T10:18:48.000Z 262.6 2026-02-23T10:19:04.000Z 263 2026-02-23T10:19:15.000Z 263.3 2026-02-23T10:19:25.000Z 263.4 2026-02-23T10:19:34.000Z 263.6 2026-02-23T10:19:45.000Z 263.7 2026-02-23T10:19:58.000Z 263.8 2026-02-23T10:20:12.000Z 264.4 2026-02-23T10:20:29.000Z 264.9 2026-02-23T10:20:53.000Z 265.2 2026-02-23T10:21:02.000Z 265.6 2026-02-23T10:21:11.000Z 265.9 2026-02-23T10:21:22.000Z 265.9 2026-02-23T10:21:33.000Z 266 2026-02-23T10:21:41.000Z 266.2 2026-02-23T10:21:51.000Z 266.7 2026-02-23T10:22:01.000Z 267.6 2026-02-23T10:22:25.000Z 267.6 2026-02-23T10:22:45.000Z 267.4 2026-02-23T10:23:07.000Z 267.3 2026-02-23T10:23:17.000Z 267.1 2026-02-23T10:23:27.000Z 266.7 2026-02-23T10:23:35.000Z 266.4 2026-02-23T10:23:45.000Z 266.2 2026-02-23T10:23:56.000Z 266.2 2026-02-23T10:24:37.000Z 266.3 2026-02-23T10:24:57.000Z 266.4 2026-02-23T10:25:20.000Z 265.9 2026-02-23T10:25:33.000Z 265.4 2026-02-23T10:25:48.000Z 265.4 2026-02-23T10:26:02.000Z 265.6 2026-02-23T10:26:14.000Z 266.1 2026-02-23T10:26:29.000Z 266.9 2026-02-23T10:26:42.000Z 267.8 2026-02-23T10:26:58.000Z 268.6 2026-02-23T10:27:15.000Z 269.6 2026-02-23T10:27:33.000Z 270.7 2026-02-23T10:27:49.000Z 271.7 2026-02-23T10:28:02.000Z 272.4 2026-02-23T10:28:15.000Z 273.2 2026-02-23T10:28:24.000Z 273.5 2026-02-23T10:28:35.000Z 273.7 2026-02-23T10:28:45.000Z 273.7 2026-02-23T10:28:56.000Z 274 2026-02-23T10:29:09.000Z 274.3 2026-02-23T10:29:22.000Z 274.5 2026-02-23T10:29:46.000Z 274.5 2026-02-23T10:29:54.000Z 274.6 2026-02-23T10:30:04.000Z 274.7 2026-02-23T10:30:15.000Z 275.1 2026-02-23T10:30:31.000Z 275.3 2026-02-23T10:30:46.000Z 275.4 2026-02-23T10:31:20.000Z 275.4 2026-02-23T10:31:35.000Z 275.2 2026-02-23T10:31:47.000Z 275.1 2026-02-23T10:31:55.000Z 274.9 2026-02-23T10:32:04.000Z 274.5 2026-02-23T10:32:14.000Z 274.1 2026-02-23T10:32:29.000Z 273.8 2026-02-23T10:32:39.000Z 273.1 2026-02-23T10:33:01.000Z 272.9 2026-02-23T10:33:08.000Z 272.7 2026-02-23T10:33:19.000Z 272.5 2026-02-23T10:33:38.000Z 272.4 2026-02-23T10:33:47.000Z 272.4 2026-02-23T10:33:55.000Z 272.5 2026-02-23T10:34:04.000Z 272.5 2026-02-23T10:34:17.000Z 272.6 2026-02-23T10:34:28.000Z 273.2 2026-02-23T10:34:43.000Z 274.4 2026-02-23T10:35:00.000Z 275.4 2026-02-23T10:35:15.000Z 275.9 2026-02-23T10:35:27.000Z 276.2 2026-02-23T10:35:35.000Z 276.7 2026-02-23T10:35:44.000Z 277.4 2026-02-23T10:35:55.000Z 278 2026-02-23T10:36:10.000Z 278.3 2026-02-23T10:36:17.000Z 278.6 2026-02-23T10:36:23.000Z 279 2026-02-23T10:36:32.000Z 279.8 2026-02-23T10:36:46.000Z 280.4 2026-02-23T10:36:54.000Z 281.3 2026-02-23T10:37:09.000Z 282 2026-02-23T10:37:30.000Z 282.1 2026-02-23T10:37:31.000Z 282.4 2026-02-23T10:37:56.000Z 282.7 2026-02-23T10:38:12.000Z 282.9 2026-02-23T10:38:23.000Z 283 2026-02-23T10:38:33.000Z 282.9 2026-02-23T10:38:52.000Z 282.9 2026-02-23T10:39:05.000Z 282.9 2026-02-23T10:39:16.000Z 283 2026-02-23T10:39:27.000Z 283.2 2026-02-23T10:39:35.000Z 283.6 2026-02-23T10:39:50.000Z 284 2026-02-23T10:39:59.000Z 284.1 2026-02-23T10:40:07.000Z 284.1 2026-02-23T10:40:25.000Z 283.9 2026-02-23T10:40:36.000Z 283.7 2026-02-23T10:40:43.000Z 283.4 2026-02-23T10:40:52.000Z 283 2026-02-23T10:41:03.000Z 282.3 2026-02-23T10:41:17.000Z 281.5 2026-02-23T10:41:30.000Z 281 2026-02-23T10:41:38.000Z 280.6 2026-02-23T10:41:45.000Z 279.7 2026-02-23T10:41:58.000Z 278.9 2026-02-23T10:42:11.000Z 278.2 2026-02-23T10:42:22.000Z 277.6 2026-02-23T10:42:30.000Z 276.7 2026-02-23T10:42:42.000Z 276.1 2026-02-23T10:42:55.000Z 275.6 2026-02-23T10:43:05.000Z 275.3 2026-02-23T10:43:12.000Z 274.8 2026-02-23T10:43:24.000Z 274.2 2026-02-23T10:43:38.000Z 273.8 2026-02-23T10:43:48.000Z 273.5 2026-02-23T10:43:58.000Z 273.3 2026-02-23T10:44:08.000Z 273.1 2026-02-23T10:44:35.000Z 273 2026-02-23T10:44:38.000Z 273 2026-02-23T10:44:41.000Z 272.9 2026-02-23T10:44:57.000Z 272.6 2026-02-23T10:45:43.000Z 272.6 2026-02-23T10:45:59.000Z 272.6 2026-02-23T10:46:43.000Z 272.6 2026-02-23T10:47:05.000Z 272.6 2026-02-23T10:47:15.000Z 272.7 2026-02-23T10:47:40.000Z 272.8 2026-02-23T10:47:56.000Z 272.8 2026-02-23T10:47:57.000Z 273.1 2026-02-23T10:48:23.000Z 273.2 2026-02-23T10:48:37.000Z 273.4 2026-02-23T10:48:49.000Z 273.5 2026-02-23T10:49:10.000Z 273.6 2026-02-23T10:49:24.000Z 273.6 2026-02-23T10:49:58.000Z 274 2026-02-23T10:50:08.000Z 273.8 2026-02-23T10:51:13.000Z 273.8 2026-02-23T10:51:48.000Z 273.8 2026-02-23T10:52:13.000Z 273.9 2026-02-23T10:52:23.000Z 273.9 2026-02-23T10:52:27.000Z 273.9 2026-02-23T10:52:42.000Z 273.9 2026-02-23T10:52:45.000Z 274.1 2026-02-23T10:53:01.000Z 274.1 2026-02-23T10:53:09.000Z 274.1 2026-02-23T10:53:23.000Z 274 2026-02-23T10:53:54.000Z 274.2 2026-02-23T10:54:05.000Z 274.2 2026-02-23T10:54:10.000Z 274.1 2026-02-23T10:54:23.000Z 274 2026-02-23T10:56:20.000Z 274.1 2026-02-23T10:56:34.000Z 274.1 2026-02-23T10:56:37.000Z 273.6 2026-02-23T10:56:55.000Z 274.6 2026-02-23T10:57:11.000Z 274.4 2026-02-23T10:57:23.000Z 274.2 2026-02-23T10:57:57.000Z 274.7 2026-02-23T11:02:42.000Z 274.7 2026-02-23T11:03:07.000Z 274.7 2026-02-23T11:04:11.000Z 274.7 2026-02-23T11:05:03.000Z 274.7 2026-02-23T11:05:18.000Z 274.7 2026-02-23T11:05:28.000Z 274.7 2026-02-23T11:05:48.000Z 274.8 2026-02-23T11:06:25.000Z 274.8 2026-02-23T11:06:40.000Z 275 2026-02-23T11:11:23.000Z 275 2026-02-23T11:11:33.000Z 276.2 2026-02-23T11:13:26.000Z 276.4 2026-02-23T11:13:47.000Z 276.2 2026-02-23T11:13:58.000Z 276.6 2026-02-23T11:14:10.000Z 276.3 2026-02-23T11:14:23.000Z 276.4 2026-02-23T11:15:38.000Z 276 2026-02-23T11:16:50.000Z 276.1 2026-02-23T11:17:19.000Z 275.6 2026-02-23T11:17:30.000Z 276.6 2026-02-23T11:18:17.000Z 276.2 2026-02-23T11:18:28.000Z 276.7 2026-02-23T11:18:49.000Z 276.5 2026-02-23T11:19:00.000Z 276.3 2026-02-23T11:19:10.000Z 276.3 2026-02-23T11:19:25.000Z 276.2 2026-02-23T11:19:41.000Z 276.2 2026-02-23T11:19:46.000Z 276.4 2026-02-23T11:20:46.000Z 276.4 2026-02-23T11:21:08.000Z 276.4 2026-02-23T11:21:44.000Z 276.4 2026-02-23T11:21:51.000Z 276.4 2026-02-23T11:22:15.000Z 276.4 2026-02-23T11:22:26.000Z 276.5 2026-02-23T11:23:36.000Z 276.5 2026-02-23T11:23:48.000Z 277.3 2026-02-23T11:29:00.000Z 277.3 2026-02-23T11:29:16.000Z 277.3 2026-02-23T11:29:30.000Z 277.5 2026-02-23T11:30:08.000Z 277.5 2026-02-23T11:31:05.000Z 277.6 2026-02-23T11:31:19.000Z 277.6 2026-02-23T11:32:13.000Z 277.6 2026-02-23T11:32:23.000Z 277.7 2026-02-23T11:32:48.000Z 277.7 2026-02-23T11:32:55.000Z 277.8 2026-02-23T11:33:38.000Z 277.8 2026-02-23T11:33:53.000Z 277.9 2026-02-23T11:34:19.000Z 277.9 2026-02-23T11:34:30.000Z 278.1 2026-02-23T11:35:01.000Z 278.3 2026-02-23T11:35:22.000Z 278 2026-02-23T11:35:51.000Z 278 2026-02-23T11:36:02.000Z 278 2026-02-23T11:36:27.000Z 278.3 2026-02-23T11:36:48.000Z 277.3 2026-02-23T11:37:26.000Z 278.8 2026-02-23T11:38:06.000Z 279 2026-02-23T11:38:11.000Z 279 2026-02-23T11:38:31.000Z 280.6 2026-02-23T11:45:27.000Z 281.1 2026-02-23T11:45:48.000Z 280.9 2026-02-23T11:46:20.000Z 280.8 2026-02-23T11:46:31.000Z 280.9 2026-02-23T11:46:55.000Z 280.8 2026-02-23T11:47:07.000Z 281 2026-02-23T11:47:21.000Z 280.9 2026-02-23T11:47:41.000Z 281.4 2026-02-23T11:50:33.000Z 281.5 2026-02-23T11:51:13.000Z 282.3 2026-02-23T11:54:03.000Z 282.3 2026-02-23T11:54:15.000Z 282.6 2026-02-23T11:55:11.000Z 282.6 2026-02-23T11:55:29.000Z 282.8 2026-02-23T11:56:08.000Z 282.9 2026-02-23T11:56:22.000Z 282.9 2026-02-23T11:56:35.000Z 283 2026-02-23T11:56:48.000Z 283.1 2026-02-23T11:56:57.000Z 283.4 2026-02-23T11:57:06.000Z 283.9 2026-02-23T11:57:15.000Z 284.5 2026-02-23T11:57:27.000Z 285 2026-02-23T11:57:38.000Z 285.8 2026-02-23T11:57:57.000Z 286.5 2026-02-23T11:58:10.000Z 287.1 2026-02-23T11:58:20.000Z 287.9 2026-02-23T11:58:34.000Z 288.5 2026-02-23T11:58:46.000Z 288.9 2026-02-23T11:58:54.000Z 289.6 2026-02-23T11:59:08.000Z 290.3 2026-02-23T11:59:19.000Z 291.4 2026-02-23T11:59:38.000Z 292 2026-02-23T11:59:46.000Z 292.5 2026-02-23T11:59:57.000Z 293.1 2026-02-23T12:00:09.000Z 293.6 2026-02-23T12:00:22.000Z 293.9 2026-02-23T12:00:33.000Z 294.2 2026-02-23T12:00:47.000Z 294.3 2026-02-23T12:00:56.000Z 294.4 2026-02-23T12:01:04.000Z 294.4 2026-02-23T12:01:16.000Z 294.2 2026-02-23T12:01:28.000Z 294 2026-02-23T12:01:38.000Z 293.9 2026-02-23T12:01:45.000Z 293.8 2026-02-23T12:01:53.000Z 293.5 2026-02-23T12:02:09.000Z 292.7 2026-02-23T12:02:24.000Z 292 2026-02-23T12:02:35.000Z 291.2 2026-02-23T12:02:50.000Z 289.9 2026-02-23T12:03:01.000Z 287.7 2026-02-23T12:03:16.000Z 286.2 2026-02-23T12:03:29.000Z 285.2 2026-02-23T12:03:43.000Z 284.2 2026-02-23T12:03:56.000Z 283.3 2026-02-23T12:04:05.000Z 282 2026-02-23T12:04:17.000Z 280 2026-02-23T12:04:42.000Z 279.9 2026-02-23T12:04:47.000Z 279.4 2026-02-23T12:05:16.000Z 276.9 2026-02-23T12:05:35.000Z 274.6 2026-02-23T12:06:01.000Z 274.3 2026-02-23T12:06:34.000Z 274.3 2026-02-23T12:06:37.000Z 274 2026-02-23T12:06:58.000Z 274.1 2026-02-23T12:07:11.000Z 273.4 2026-02-23T12:07:34.000Z 272.7 2026-02-23T12:07:45.000Z 271.6 2026-02-23T12:07:58.000Z 270 2026-02-23T12:08:15.000Z 268.7 2026-02-23T12:08:27.000Z 267.6 2026-02-23T12:08:37.000Z 266.2 2026-02-23T12:08:49.000Z 264.3 2026-02-23T12:09:06.000Z 263.3 2026-02-23T12:09:21.000Z 262.2 2026-02-23T12:09:35.000Z 261.6 2026-02-23T12:09:43.000Z 260.8 2026-02-23T12:09:53.000Z 259.7 2026-02-23T12:10:05.000Z 259.2 2026-02-23T12:10:15.000Z 258.6 2026-02-23T12:10:34.000Z 257.6 2026-02-23T12:10:50.000Z 256.6 2026-02-23T12:10:59.000Z 254.8 2026-02-23T12:11:14.000Z 252.9 2026-02-23T12:11:30.000Z 250.6 2026-02-23T12:11:52.000Z 249.5 2026-02-23T12:12:03.000Z 248.9 2026-02-23T12:12:12.000Z 248.5 2026-02-23T12:12:20.000Z 247.9 2026-02-23T12:12:33.000Z 246.7 2026-02-23T12:12:49.000Z 245 2026-02-23T12:13:05.000Z 243.6 2026-02-23T12:13:21.000Z 242.4 2026-02-23T12:13:34.000Z 241.9 2026-02-23T12:13:39.000Z 241.3 2026-02-23T12:13:47.000Z 241 2026-02-23T12:13:56.000Z 240.9 2026-02-23T12:14:06.000Z 241 2026-02-23T12:14:16.000Z 241.2 2026-02-23T12:14:29.000Z 242.5 2026-02-23T12:14:45.000Z 244.4 2026-02-23T12:15:03.000Z 246.3 2026-02-23T12:15:22.000Z 246.9 2026-02-23T12:15:32.000Z 247 2026-02-23T12:15:46.000Z 246.2 2026-02-23T12:15:57.000Z 244.8 2026-02-23T12:16:08.000Z 244.2 2026-02-23T12:16:18.000Z 244.6 2026-02-23T12:16:28.000Z 244.8 2026-02-23T12:16:37.000Z 245.1 2026-02-23T12:17:11.000Z 245.1 2026-02-23T12:17:12.000Z 245 2026-02-23T12:17:15.000Z 244.8 2026-02-23T12:17:35.000Z 244.4 2026-02-23T12:17:48.000Z 243.2 2026-02-23T12:18:08.000Z 241.9 2026-02-23T12:18:20.000Z 240.6 2026-02-23T12:18:37.000Z 239.3 2026-02-23T12:18:55.000Z 238 2026-02-23T12:19:09.000Z 235.8 2026-02-23T12:19:27.000Z 234.6 2026-02-23T12:19:39.000Z 233.3 2026-02-23T12:19:52.000Z 232.5 2026-02-23T12:20:05.000Z 232 2026-02-23T12:20:17.000Z 231.6 2026-02-23T12:20:28.000Z 231.4 2026-02-23T12:20:36.000Z 231.4 2026-02-23T12:20:47.000Z 231.5 2026-02-23T12:20:59.000Z 231.6 2026-02-23T12:21:10.000Z 231.9 2026-02-23T12:21:22.000Z 232.3 2026-02-23T12:21:34.000Z 232.6 2026-02-23T12:21:46.000Z 232.6 2026-02-23T12:21:55.000Z 232.5 2026-02-23T12:22:05.000Z 231.8 2026-02-23T12:22:18.000Z 230.9 2026-02-23T12:22:26.000Z 230.3 2026-02-23T12:22:35.000Z 230.2 2026-02-23T12:22:45.000Z 230.5 2026-02-23T12:22:53.000Z 231.1 2026-02-23T12:23:06.000Z 232.7 2026-02-23T12:23:24.000Z 233.4 2026-02-23T12:23:34.000Z 234.7 2026-02-23T12:23:49.000Z 235.4 2026-02-23T12:23:59.000Z 236.1 2026-02-23T12:24:11.000Z 236.7 2026-02-23T12:24:26.000Z 237.2 2026-02-23T12:24:39.000Z 237.9 2026-02-23T12:24:50.000Z 238.1 2026-02-23T12:25:02.000Z 237.8 2026-02-23T12:25:14.000Z 236.6 2026-02-23T12:25:32.000Z 235.4 2026-02-23T12:25:48.000Z 234.7 2026-02-23T12:25:58.000Z 234.3 2026-02-23T12:26:07.000Z 234.1 2026-02-23T12:26:16.000Z 233.9 2026-02-23T12:26:23.000Z 233.8 2026-02-23T12:26:30.000Z 233.6 2026-02-23T12:26:43.000Z 233.4 2026-02-23T12:27:00.000Z 233.4 2026-02-23T12:27:10.000Z 233.4 2026-02-23T12:27:21.000Z 233.5 2026-02-23T12:27:32.000Z 233.9 2026-02-23T12:27:45.000Z 234.5 2026-02-23T12:28:04.000Z 236.2 2026-02-23T12:28:40.000Z 236.2 2026-02-23T12:28:58.000Z 236.3 2026-02-23T12:29:47.000Z 236.3 2026-02-23T12:30:02.000Z 236.2 2026-02-23T12:31:35.000Z 236.3 2026-02-23T12:32:02.000Z 236.3 2026-02-23T12:32:14.000Z 236.1 2026-02-23T12:32:32.000Z 235.3 2026-02-23T12:32:53.000Z 234.4 2026-02-23T12:33:05.000Z 233.6 2026-02-23T12:33:19.000Z 232.3 2026-02-23T12:33:37.000Z 231.3 2026-02-23T12:33:52.000Z 230.5 2026-02-23T12:34:05.000Z 229.4 2026-02-23T12:34:23.000Z 228.7 2026-02-23T12:34:36.000Z 227.6 2026-02-23T12:34:56.000Z 226.6 2026-02-23T12:35:11.000Z 225.6 2026-02-23T12:35:32.000Z 224.9 2026-02-23T12:35:50.000Z 224.3 2026-02-23T12:36:11.000Z 223.8 2026-02-23T12:36:29.000Z 223.4 2026-02-23T12:36:46.000Z 222.9 2026-02-23T12:37:06.000Z 222.5 2026-02-23T12:37:20.000Z 222.2 2026-02-23T12:37:32.000Z 221.7 2026-02-23T12:37:45.000Z 221 2026-02-23T12:38:01.000Z 220.4 2026-02-23T12:38:19.000Z 220 2026-02-23T12:38:35.000Z 219.2 2026-02-23T12:38:54.000Z 218.1 2026-02-23T12:39:14.000Z 216.9 2026-02-23T12:39:33.000Z 216.5 2026-02-23T12:39:46.000Z 216.2 2026-02-23T12:39:58.000Z 215.8 2026-02-23T12:40:10.000Z 215.5 2026-02-23T12:40:19.000Z 215.2 2026-02-23T12:40:31.000Z 214.8 2026-02-23T12:40:49.000Z 214.8 2026-02-23T12:41:05.000Z 214.9 2026-02-23T12:41:12.000Z 214.9 2026-02-23T12:41:22.000Z 214.8 2026-02-23T12:41:32.000Z 214.6 2026-02-23T12:41:43.000Z 214.3 2026-02-23T12:41:52.000Z 214 2026-02-23T12:42:11.000Z 213 2026-02-23T12:42:27.000Z 212.2 2026-02-23T12:42:37.000Z 211.4 2026-02-23T12:42:50.000Z 211.1 2026-02-23T12:42:59.000Z 210.8 2026-02-23T12:43:30.000Z 210.8 2026-02-23T12:43:33.000Z 210.8 2026-02-23T12:43:42.000Z 210.7 2026-02-23T12:43:52.000Z 210.7 2026-02-23T12:44:01.000Z 210.6 2026-02-23T12:44:11.000Z 210.5 2026-02-23T12:44:20.000Z 210.5 2026-02-23T12:44:30.000Z 210.5 2026-02-23T12:44:39.000Z 210.4 2026-02-23T12:44:47.000Z 210.1 2026-02-23T12:44:58.000Z 209.5 2026-02-23T12:45:08.000Z 208.7 2026-02-23T12:45:17.000Z 207.9 2026-02-23T12:45:29.000Z 207.6 2026-02-23T12:45:39.000Z 207.8 2026-02-23T12:45:51.000Z 208.1 2026-02-23T12:46:00.000Z 208.3 2026-02-23T12:46:10.000Z 208.3 2026-02-23T12:46:20.000Z 208.1 2026-02-23T12:46:31.000Z 207.4 2026-02-23T12:46:43.000Z 206.5 2026-02-23T12:46:55.000Z 205.6 2026-02-23T12:47:06.000Z 204.8 2026-02-23T12:47:18.000Z 204.4 2026-02-23T12:47:28.000Z 204.1 2026-02-23T12:47:38.000Z 204 2026-02-23T12:47:49.000Z 203.7 2026-02-23T12:47:59.000Z 203.5 2026-02-23T12:48:09.000Z 202.9 2026-02-23T12:48:22.000Z 202.3 2026-02-23T12:48:35.000Z 201.6 2026-02-23T12:48:46.000Z 201.2 2026-02-23T12:48:57.000Z 200.7 2026-02-23T12:49:10.000Z 200.6 2026-02-23T12:49:25.000Z 200.4 2026-02-23T12:49:36.000Z 200.1 2026-02-23T12:49:46.000Z 199.9 2026-02-23T12:49:58.000Z 199.7 2026-02-23T12:50:25.000Z 199.7 2026-02-23T12:50:26.000Z 199.8 2026-02-23T12:51:38.000Z 199.9 2026-02-23T12:51:47.000Z 200.1 2026-02-23T12:51:55.000Z 200.6 2026-02-23T12:52:05.000Z 201.1 2026-02-23T12:52:12.000Z 201.7 2026-02-23T12:52:21.000Z 202.3 2026-02-23T12:52:31.000Z 202.3 2026-02-23T12:53:00.000Z 202.1 2026-02-23T12:53:12.000Z 201.9 2026-02-23T12:53:38.000Z 201.6 2026-02-23T12:53:51.000Z 200.3 2026-02-23T12:54:12.000Z 199.5 2026-02-23T12:54:28.000Z 198.2 2026-02-23T12:54:45.000Z 196.9 2026-02-23T12:55:01.000Z 195.4 2026-02-23T12:55:25.000Z 194.4 2026-02-23T12:55:39.000Z 193.5 2026-02-23T12:55:49.000Z 192.4 2026-02-23T12:56:03.000Z 191.3 2026-02-23T12:56:16.000Z 190.1 2026-02-23T12:56:32.000Z 188.9 2026-02-23T12:56:50.000Z 188.4 2026-02-23T12:56:58.000Z 187.2 2026-02-23T12:57:14.000Z 186.1 2026-02-23T12:57:29.000Z 185.8 2026-02-23T12:57:42.000Z 185.4 2026-02-23T12:57:52.000Z 184.6 2026-02-23T12:58:02.000Z 183.7 2026-02-23T12:58:14.000Z 183.1 2026-02-23T12:58:25.000Z 182.4 2026-02-23T12:58:41.000Z 182.1 2026-02-23T12:58:58.000Z 182 2026-02-23T12:59:10.000Z 181.8 2026-02-23T12:59:17.000Z 180.5 2026-02-23T12:59:42.000Z 178.7 2026-02-23T12:59:58.000Z 177.3 2026-02-23T13:00:16.000Z 176.1 2026-02-23T13:00:32.000Z 175.2 2026-02-23T13:00:44.000Z 174.2 2026-02-23T13:01:13.000Z 173.7 2026-02-23T13:01:36.000Z 173.5 2026-02-23T13:01:55.000Z 173 2026-02-23T13:02:17.000Z 172.9 2026-02-23T13:02:18.000Z 172.4 2026-02-23T13:02:37.000Z 172.4 2026-02-23T13:02:42.000Z 172 2026-02-23T13:02:56.000Z 171.9 2026-02-23T13:03:05.000Z 171.8 2026-02-23T13:03:15.000Z 171.6 2026-02-23T13:03:23.000Z 171.5 2026-02-23T13:03:33.000Z 171.5 2026-02-23T13:03:54.000Z 171.9 2026-02-23T13:04:19.000Z 172.4 2026-02-23T13:04:42.000Z 172.4 2026-02-23T13:04:53.000Z 172.4 2026-02-23T13:05:03.000Z 171.2 2026-02-23T13:06:33.000Z 170.8 2026-02-23T13:06:45.000Z 170.8 2026-02-23T13:06:47.000Z 170.6 2026-02-23T13:07:01.000Z 170.4 2026-02-23T13:07:13.000Z 170.4 2026-02-23T13:07:24.000Z 170.3 2026-02-23T13:07:45.000Z 170.2 2026-02-23T13:07:56.000Z 170.1 2026-02-23T13:08:03.000Z 169.9 2026-02-23T13:08:14.000Z 169.5 2026-02-23T13:08:55.000Z 169.4 2026-02-23T13:09:06.000Z 169 2026-02-23T13:09:32.000Z 168.7 2026-02-23T13:09:46.000Z 168.2 2026-02-23T13:10:03.000Z 168.1 2026-02-23T13:10:14.000Z 167.5 2026-02-23T13:10:58.000Z 166.6 2026-02-23T13:11:14.000Z 165.6 2026-02-23T13:11:35.000Z 165.6 2026-02-23T13:11:45.000Z 165.6 2026-02-23T13:11:55.000Z 165.6 2026-02-23T13:12:11.000Z 165.7 2026-02-23T13:12:23.000Z 165.8 2026-02-23T13:12:32.000Z 166.3 2026-02-23T13:12:47.000Z 166.9 2026-02-23T13:13:00.000Z 167.3 2026-02-23T13:13:11.000Z 168.2 2026-02-23T13:13:24.000Z 169 2026-02-23T13:13:36.000Z 169.6 2026-02-23T13:13:51.000Z 170 2026-02-23T13:14:01.000Z 170.4 2026-02-23T13:14:14.000Z 170.4 2026-02-23T13:14:24.000Z 170.2 2026-02-23T13:14:34.000Z 170 2026-02-23T13:14:45.000Z 169.6 2026-02-23T13:14:55.000Z 168.9 2026-02-23T13:15:06.000Z 168.5 2026-02-23T13:15:18.000Z 168.5 2026-02-23T13:15:24.000Z 168.5 2026-02-23T13:15:33.000Z 168.5 2026-02-23T13:15:45.000Z 168.6 2026-02-23T13:15:55.000Z 168.8 2026-02-23T13:16:06.000Z 169.3 2026-02-23T13:16:17.000Z 170.1 2026-02-23T13:16:28.000Z 170.7 2026-02-23T13:16:40.000Z 171.3 2026-02-23T13:16:51.000Z 171.7 2026-02-23T13:17:00.000Z 172 2026-02-23T13:17:13.000Z 172.5 2026-02-23T13:17:23.000Z 172.9 2026-02-23T13:17:31.000Z 173.5 2026-02-23T13:17:46.000Z 173.9 2026-02-23T13:17:59.000Z 174.9 2026-02-23T13:18:13.000Z 175.7 2026-02-23T13:18:24.000Z 176.7 2026-02-23T13:18:35.000Z 177.2 2026-02-23T13:18:46.000Z 177.6 2026-02-23T13:18:57.000Z 177.9 2026-02-23T13:19:06.000Z 178.2 2026-02-23T13:19:18.000Z 178.3 2026-02-23T13:19:26.000Z 178.7 2026-02-23T13:19:37.000Z 179.2 2026-02-23T13:19:48.000Z 180.1 2026-02-23T13:20:00.000Z 180.7 2026-02-23T13:20:12.000Z 181.3 2026-02-23T13:20:25.000Z 181.9 2026-02-23T13:20:37.000Z 182.5 2026-02-23T13:20:51.000Z 183.2 2026-02-23T13:21:04.000Z 183.8 2026-02-23T13:21:15.000Z 184.3 2026-02-23T13:21:27.000Z 184.6 2026-02-23T13:21:43.000Z 184.7 2026-02-23T13:21:56.000Z 184.8 2026-02-23T13:22:07.000Z 184.9 2026-02-23T13:22:19.000Z 185 2026-02-23T13:22:28.000Z 185.3 2026-02-23T13:22:40.000Z 186.1 2026-02-23T13:23:06.000Z 186.5 2026-02-23T13:23:15.000Z 187 2026-02-23T13:23:24.000Z 187.6 2026-02-23T13:23:35.000Z 188.2 2026-02-23T13:23:45.000Z 189.3 2026-02-23T13:23:57.000Z 190.2 2026-02-23T13:24:08.000Z 190.9 2026-02-23T13:24:20.000Z 191.8 2026-02-23T13:24:33.000Z 192.6 2026-02-23T13:24:45.000Z 193.3 2026-02-23T13:24:56.000Z 193.8 2026-02-23T13:25:07.000Z 194.4 2026-02-23T13:25:28.000Z 194.4 2026-02-23T13:25:39.000Z 194.4 2026-02-23T13:25:53.000Z 194.4 2026-02-23T13:26:03.000Z 193.8 2026-02-23T13:26:21.000Z 192.8 2026-02-23T13:26:48.000Z 192.6 2026-02-23T13:26:55.000Z 192.3 2026-02-23T13:27:12.000Z 192 2026-02-23T13:27:25.000Z 190.7 2026-02-23T13:27:52.000Z 190 2026-02-23T13:28:46.000Z 189.9 2026-02-23T13:28:57.000Z 189.9 2026-02-23T13:28:58.000Z 189.9 2026-02-23T13:29:13.000Z 190.4 2026-02-23T13:31:38.000Z 190.2 2026-02-23T13:31:56.000Z 189.9 2026-02-23T13:32:05.000Z 189.5 2026-02-23T13:32:15.000Z 189.1 2026-02-23T13:32:25.000Z 188.9 2026-02-23T13:32:35.000Z 188.9 2026-02-23T13:32:45.000Z 188.8 2026-02-23T13:32:55.000Z 188.8 2026-02-23T13:33:06.000Z 188.9 2026-02-23T13:33:19.000Z 188.9 2026-02-23T13:33:28.000Z 189.1 2026-02-23T13:33:38.000Z 189.8 2026-02-23T13:33:48.000Z 190.8 2026-02-23T13:34:00.000Z 191.8 2026-02-23T13:34:11.000Z 192.3 2026-02-23T13:34:34.000Z 192.2 2026-02-23T13:34:45.000Z 191.7 2026-02-23T13:34:56.000Z 191 2026-02-23T13:35:09.000Z 190.3 2026-02-23T13:35:19.000Z 189.7 2026-02-23T13:35:29.000Z 189.2 2026-02-23T13:35:43.000Z 188.6 2026-02-23T13:35:54.000Z 188 2026-02-23T13:36:06.000Z 187.5 2026-02-23T13:36:18.000Z 187.4 2026-02-23T13:36:27.000Z 186.6 2026-02-23T13:36:40.000Z 186.2 2026-02-23T13:36:51.000Z 186.1 2026-02-23T13:37:02.000Z 186.2 2026-02-23T13:37:14.000Z 186.3 2026-02-23T13:37:25.000Z 186.4 2026-02-23T13:37:35.000Z 186.4 2026-02-23T13:37:45.000Z 186.4 2026-02-23T13:37:55.000Z 186.4 2026-02-23T13:38:05.000Z 186.4 2026-02-23T13:38:14.000Z 186.5 2026-02-23T13:38:24.000Z 186.8 2026-02-23T13:38:34.000Z 187.3 2026-02-23T13:38:46.000Z 188.9 2026-02-23T13:39:17.000Z 189 2026-02-23T13:39:23.000Z 189.2 2026-02-23T13:40:27.000Z 189.2 2026-02-23T13:40:43.000Z 189.5 2026-02-23T13:40:54.000Z 189.8 2026-02-23T13:41:05.000Z 190.1 2026-02-23T13:41:16.000Z 190.2 2026-02-23T13:41:25.000Z 190.3 2026-02-23T13:41:33.000Z 190.5 2026-02-23T13:41:44.000Z 190.9 2026-02-23T13:41:54.000Z 191.5 2026-02-23T13:42:10.000Z 191.9 2026-02-23T13:42:21.000Z 192.5 2026-02-23T13:42:36.000Z 192.6 2026-02-23T13:42:44.000Z 192.8 2026-02-23T13:42:52.000Z 192.9 2026-02-23T13:43:02.000Z 193 2026-02-23T13:43:11.000Z 193.2 2026-02-23T13:43:24.000Z 193.4 2026-02-23T13:43:33.000Z 193.7 2026-02-23T13:43:43.000Z 194.1 2026-02-23T13:44:07.000Z 194 2026-02-23T13:44:15.000Z 193.4 2026-02-23T13:44:32.000Z 193.3 2026-02-23T13:44:40.000Z 193.4 2026-02-23T13:44:52.000Z 193.3 2026-02-23T13:45:03.000Z 193.1 2026-02-23T13:45:14.000Z 192.8 2026-02-23T13:45:22.000Z 192.5 2026-02-23T13:45:31.000Z 191.8 2026-02-23T13:45:41.000Z 191.2 2026-02-23T13:45:50.000Z 190.8 2026-02-23T13:45:59.000Z 190.6 2026-02-23T13:46:07.000Z 190.2 2026-02-23T13:46:20.000Z 189.7 2026-02-23T13:46:30.000Z 189.3 2026-02-23T13:46:39.000Z 188.1 2026-02-23T13:46:50.000Z 187.9 2026-02-23T13:46:58.000Z 187.8 2026-02-23T13:47:21.000Z 187.8 2026-02-23T13:47:30.000Z 188.1 2026-02-23T13:48:07.000Z 188.1 2026-02-23T13:48:13.000Z 187.9 2026-02-23T13:48:52.000Z 187.8 2026-02-23T13:49:00.000Z 187.8 2026-02-23T13:49:11.000Z 187.7 2026-02-23T13:49:21.000Z 187.4 2026-02-23T13:49:32.000Z 187.1 2026-02-23T13:49:43.000Z 186.8 2026-02-23T13:49:52.000Z 186.5 2026-02-23T13:50:04.000Z 186.4 2026-02-23T13:50:22.000Z 186 2026-02-23T13:50:50.000Z 185.9 2026-02-23T13:51:03.000Z 185.8 2026-02-23T13:51:27.000Z 185.9 2026-02-23T13:51:38.000Z 186.1 2026-02-23T13:51:49.000Z 186.2 2026-02-23T13:52:00.000Z 186.4 2026-02-23T13:52:09.000Z 186.4 2026-02-23T13:52:21.000Z 186.5 2026-02-23T13:52:29.000Z 186.5 2026-02-23T13:52:39.000Z 186.7 2026-02-23T13:52:51.000Z 187 2026-02-23T13:52:59.000Z 187.4 2026-02-23T13:53:08.000Z 187.8 2026-02-23T13:53:18.000Z 188.3 2026-02-23T13:53:44.000Z 188.1 2026-02-23T13:53:54.000Z 187.4 2026-02-23T13:54:03.000Z 186.1 2026-02-23T13:54:13.000Z 184.7 2026-02-23T13:54:22.000Z 183.4 2026-02-23T13:54:32.000Z 182.3 2026-02-23T13:54:44.000Z 181.8 2026-02-23T13:54:54.000Z 181.6 2026-02-23T13:55:03.000Z 181.5 2026-02-23T13:55:12.000Z 181.4 2026-02-23T13:55:21.000Z 180.9 2026-02-23T13:55:32.000Z 179.6 2026-02-23T13:55:49.000Z 178.2 2026-02-23T13:55:58.000Z 177.2 2026-02-23T13:56:06.000Z 176 2026-02-23T13:56:20.000Z 174.8 2026-02-23T13:56:42.000Z 174.2 2026-02-23T13:56:59.000Z 173.4 2026-02-23T13:57:09.000Z 172.4 2026-02-23T13:57:19.000Z 171.5 2026-02-23T13:57:34.000Z 171.2 2026-02-23T13:57:44.000Z 171.1 2026-02-23T13:57:56.000Z 170.9 2026-02-23T13:58:08.000Z 170.9 2026-02-23T13:58:18.000Z 171 2026-02-23T13:58:31.000Z 171.1 2026-02-23T13:58:41.000Z 171.2 2026-02-23T13:58:53.000Z 171.4 2026-02-23T13:59:03.000Z 171.4 2026-02-23T13:59:05.000Z 171.6 2026-02-23T13:59:17.000Z 171.8 2026-02-23T13:59:29.000Z 172.3 2026-02-23T13:59:39.000Z 173.3 2026-02-23T13:59:57.000Z 173.7 2026-02-23T14:00:06.000Z 173.9 2026-02-23T14:00:16.000Z 174.3 2026-02-23T14:00:36.000Z 174.4 2026-02-23T14:00:41.000Z 174.4 2026-02-23T14:01:08.000Z 174.4 2026-02-23T14:01:22.000Z 174.4 2026-02-23T14:01:30.000Z 174.2 2026-02-23T14:01:36.000Z 174.1 2026-02-23T14:02:04.000Z 174.4 2026-02-23T14:02:23.000Z 174.6 2026-02-23T14:03:03.000Z 174.7 2026-02-23T14:04:21.000Z 176.6 2026-02-23T14:04:58.000Z 174.9 2026-02-23T14:05:16.000Z 174.8 2026-02-23T14:05:50.000Z 174.8 2026-02-23T14:06:43.000Z 174.8 2026-02-23T14:06:52.000Z 174.8 2026-02-23T14:07:03.000Z 174.9 2026-02-23T14:08:13.000Z 174.9 2026-02-23T14:08:33.000Z 174.9 2026-02-23T14:09:24.000Z 174.9 2026-02-23T14:09:35.000Z 175 2026-02-23T14:10:20.000Z 174.9 2026-02-23T14:10:42.000Z 174.9 2026-02-23T14:11:05.000Z 174.9 2026-02-23T14:11:32.000Z 174.9 2026-02-23T14:12:18.000Z 174.9 2026-02-23T14:12:23.100Z 174.9 2026-02-23T14:12:23.100Z